Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-04 00:00:00.000 185 21210.02 86.90 42875.48 47834.98 2015-07-04 00:00:01.000 185 21210.04 86.91 42875.46 47834.97 2015-07-04 00:00:02.000 185 21210.08 86.91 42875.45 47834.99 2015-07-04 00:00:03.000 185 21210.06 86.92 42875.47 47834.99 2015-07-04 00:00:04.000 185 21210.04 86.90 42875.45 47835.01 2015-07-04 00:00:05.000 185 21210.03 86.91 42875.47 47835.01 2015-07-04 00:00:06.000 185 21210.04 86.90 42875.48 47834.99 2015-07-04 00:00:07.000 185 21210.05 86.89 42875.48 47835.02 2015-07-04 00:00:08.000 185 21210.06 86.89 42875.49 47835.00 2015-07-04 00:00:09.000 185 21210.04 86.91 42875.49 47835.00 2015-07-04 00:00:10.000 185 21210.02 86.92 42875.49 47835.02 2015-07-04 00:00:11.000 185 21210.01 86.92 42875.51 47835.00 2015-07-04 00:00:12.000 185 21210.02 86.93 42875.49 47835.01 2015-07-04 00:00:13.000 185 21209.99 86.93 42875.48 47834.99 2015-07-04 00:00:14.000 185 21210.01 86.94 42875.46 47835.00 2015-07-04 00:00:15.000 185 21210.04 86.95 42875.48 47834.98 2015-07-04 00:00:16.000 185 21210.03 86.96 42875.44 47834.98 2015-07-04 00:00:17.000 185 21209.98 86.97 42875.46 47834.96 2015-07-04 00:00:18.000 185 21209.97 86.97 42875.46 47834.96 2015-07-04 00:00:19.000 185 21209.96 86.97 42875.46 47834.96 2015-07-04 00:00:20.000 185 21209.97 86.97 42875.48 47834.94 2015-07-04 00:00:21.000 185 21209.97 86.97 42875.47 47834.95 2015-07-04 00:00:22.000 185 21209.94 86.98 42875.49 47834.95 2015-07-04 00:00:23.000 185 21209.92 86.98 42875.49 47834.94 2015-07-04 00:00:24.000 185 21209.92 86.97 42875.49 47834.95 2015-07-04 00:00:25.000 185 21209.91 86.95 42875.48 47834.93 2015-07-04 00:00:26.000 185 21209.91 86.96 42875.46 47834.94 2015-07-04 00:00:27.000 185 21209.92 86.97 42875.47 47834.93 2015-07-04 00:00:28.000 185 21209.87 87.00 42875.45 47834.92 2015-07-04 00:00:29.000 185 21209.83 87.04 42875.48 47834.90 2015-07-04 00:00:30.000 185 21209.81 87.03 42875.45 47834.89 2015-07-04 00:00:31.000 185 21209.79 87.02 42875.43 47834.87 2015-07-04 00:00:32.000 185 21209.75 87.05 42875.41 47834.84 2015-07-04 00:00:33.000 185 21209.75 87.06 42875.39 47834.82 2015-07-04 00:00:34.000 185 21209.75 87.06 42875.36 47834.80 2015-07-04 00:00:35.000 185 21209.72 87.07 42875.40 47834.77 2015-07-04 00:00:36.000 185 21209.70 87.07 42875.36 47834.74 2015-07-04 00:00:37.000 185 21209.67 87.08 42875.33 47834.74 2015-07-04 00:00:38.000 185 21209.67 87.08 42875.32 47834.72 2015-07-04 00:00:39.000 185 21209.65 87.08 42875.35 47834.71 2015-07-04 00:00:40.000 185 21209.63 87.06 42875.34 47834.66 2015-07-04 00:00:41.000 185 21209.63 87.07 42875.31 47834.67 2015-07-04 00:00:42.000 185 21209.64 87.05 42875.31 47834.69 2015-07-04 00:00:43.000 185 21209.64 87.07 42875.29 47834.67 2015-07-04 00:00:44.000 185 21209.65 87.04 42875.31 47834.69 2015-07-04 00:00:45.000 185 21209.69 87.01 42875.37 47834.66 2015-07-04 00:00:46.000 185 21209.74 86.99 42875.36 47834.76 2015-07-04 00:00:47.000 185 21209.75 86.99 42875.36 47834.76 2015-07-04 00:00:48.000 185 21209.77 86.98 42875.37 47834.78 2015-07-04 00:00:49.000 185 21209.74 86.98 42875.39 47834.78 2015-07-04 00:00:50.000 185 21209.77 86.97 42875.38 47834.82 2015-07-04 00:00:51.000 185 21209.79 86.97 42875.38 47834.82 2015-07-04 00:00:52.000 185 21209.81 86.99 42875.41 47834.83 2015-07-04 00:00:53.000 185 21209.83 86.99 42875.39 47834.83 2015-07-04 00:00:54.000 185 21209.81 86.95 42875.39 47834.84 2015-07-04 00:00:55.000 185 21209.83 86.99 42875.38 47834.84 2015-07-04 00:00:56.000 185 21209.80 87.00 42875.38 47834.84 2015-07-04 00:00:57.000 185 21209.80 87.02 42875.40 47834.86 2015-07-04 00:00:58.000 185 21209.82 87.01 42875.42 47834.84 2015-07-04 00:00:59.000 185 21209.78 86.99 42875.41 47834.85 2015-07-04 00:01:00.000 185 21209.81 87.00 42875.42 47834.86 2015-07-04 00:01:01.000 185 21209.79 87.01 42875.42 47834.85 2015-07-04 00:01:02.000 185 21209.80 87.01 42875.43 47834.86 2015-07-04 00:01:03.000 185 21209.80 87.01 42875.43 47834.86 2015-07-04 00:01:04.000 185 21209.75 87.02 42875.42 47834.84 2015-07-04 00:01:05.000 185 21209.72 87.04 42875.42 47834.85 2015-07-04 00:01:06.000 185 21209.70 87.06 42875.40 47834.81 2015-07-04 00:01:07.000 185 21209.69 87.04 42875.36 47834.76 2015-07-04 00:01:08.000 185 21209.70 87.04 42875.37 47834.78 2015-07-04 00:01:09.000 185 21209.71 87.04 42875.37 47834.79 2015-07-04 00:01:10.000 185 21209.69 87.04 42875.36 47834.76 2015-07-04 00:01:11.000 185 21209.70 87.04 42875.35 47834.74 2015-07-04 00:01:12.000 185 21209.69 87.06 42875.35 47834.77 2015-07-04 00:01:13.000 185 21209.68 87.04 42875.40 47834.75 2015-07-04 00:01:14.000 185 21209.68 87.04 42875.40 47834.75 2015-07-04 00:01:15.000 185 21209.70 87.06 42875.38 47834.75 2015-07-04 00:01:16.000 185 21209.68 87.04 42875.35 47834.75 2015-07-04 00:01:17.000 185 21209.67 87.00 42875.37 47834.74 2015-07-04 00:01:18.000 185 21209.67 87.01 42875.38 47834.74 2015-07-04 00:01:19.000 185 21209.68 87.04 42875.36 47834.73 2015-07-04 00:01:20.000 185 21209.69 87.04 42875.38 47834.73 2015-07-04 00:01:21.000 185 21209.66 87.01 42875.34 47834.75 2015-07-04 00:01:22.000 185 21209.65 87.03 42875.31 47834.73 2015-07-04 00:01:23.000 185 21209.66 87.01 42875.33 47834.72 2015-07-04 00:01:24.000 185 21209.64 86.99 42875.34 47834.71 2015-07-04 00:01:25.000 185 21209.65 86.99 42875.37 47834.72 2015-07-04 00:01:26.000 185 21209.67 87.02 42875.37 47834.72 2015-07-04 00:01:27.000 185 21209.67 87.00 42875.39 47834.76 2015-07-04 00:01:28.000 185 21209.73 86.97 42875.40 47834.78 2015-07-04 00:01:29.000 185 21209.80 86.94 42875.39 47834.80 2015-07-04 00:01:30.000 185 21209.83 86.94 42875.42 47834.83 2015-07-04 00:01:31.000 185 21209.87 86.96 42875.42 47834.86 2015-07-04 00:01:32.000 185 21209.88 86.99 42875.43 47834.88 2015-07-04 00:01:33.000 185 21209.85 86.98 42875.46 47834.87 2015-07-04 00:01:34.000 185 21209.86 86.99 42875.48 47834.89 2015-07-04 00:01:35.000 185 21209.88 86.99 42875.48 47834.89 2015-07-04 00:01:36.000 185 21209.88 86.99 42875.47 47834.90 2015-07-04 00:01:37.000 185 21209.87 87.01 42875.47 47834.88 2015-07-04 00:01:38.000 185 21209.88 86.98 42875.45 47834.90 2015-07-04 00:01:39.000 185 21209.89 86.97 42875.44 47834.89 2015-07-04 00:01:40.000 185 21209.89 86.99 42875.45 47834.90 2015-07-04 00:01:41.000 185 21209.89 87.00 42875.45 47834.89 2015-07-04 00:01:42.000 185 21209.88 86.98 42875.45 47834.89 2015-07-04 00:01:43.000 185 21209.86 87.00 42875.46 47834.90 2015-07-04 00:01:44.000 185 21209.85 87.01 42875.45 47834.88 2015-07-04 00:01:45.000 185 21209.86 87.01 42875.45 47834.89 2015-07-04 00:01:46.000 185 21209.88 87.00 42875.43 47834.87 2015-07-04 00:01:47.000 185 21209.86 87.00 42875.41 47834.87 2015-07-04 00:01:48.000 185 21209.84 86.98 42875.41 47834.87 2015-07-04 00:01:49.000 185 21209.82 86.98 42875.40 47834.86 2015-07-04 00:01:50.000 185 21209.77 86.98 42875.45 47834.85 2015-07-04 00:01:51.000 185 21209.74 87.00 42875.43 47834.83 2015-07-04 00:01:52.000 185 21209.76 87.01 42875.42 47834.81 2015-07-04 00:01:53.000 185 21209.69 87.00 42875.42 47834.78 2015-07-04 00:01:54.000 185 21209.68 86.97 42875.39 47834.78 2015-07-04 00:01:55.000 185 21209.74 86.97 42875.39 47834.75 2015-07-04 00:01:56.000 185 21209.76 86.99 42875.39 47834.78 2015-07-04 00:01:57.000 185 21209.79 86.98 42875.36 47834.78 2015-07-04 00:01:58.000 185 21209.81 86.97 42875.38 47834.77 2015-07-04 00:01:59.000 185 21209.77 86.96 42875.39 47834.76 2015-07-04 00:02:00.000 185 21209.76 86.96 42875.39 47834.80 2015-07-04 00:02:01.000 185 21209.76 86.98 42875.36 47834.76 2015-07-04 00:02:02.000 185 21209.76 86.97 42875.38 47834.78 2015-07-04 00:02:03.000 185 21209.76 86.97 42875.41 47834.76 2015-07-04 00:02:04.000 185 21209.76 87.00 42875.38 47834.76 2015-07-04 00:02:05.000 185 21209.74 86.98 42875.39 47834.76 2015-07-04 00:02:06.000 185 21209.75 86.97 42875.37 47834.74 2015-07-04 00:02:07.000 185 21209.75 86.98 42875.37 47834.76 2015-07-04 00:02:08.000 185 21209.76 86.97 42875.40 47834.76 2015-07-04 00:02:09.000 185 21209.75 86.97 42875.38 47834.75 2015-07-04 00:02:10.000 185 21209.72 86.97 42875.40 47834.73 2015-07-04 00:02:11.000 185 21209.74 86.98 42875.37 47834.77 2015-07-04 00:02:12.000 185 21209.72 86.99 42875.37 47834.76 2015-07-04 00:02:13.000 185 21209.72 86.98 42875.39 47834.75 2015-07-04 00:02:14.000 185 21209.76 86.97 42875.38 47834.73 2015-07-04 00:02:15.000 185 21209.74 86.97 42875.37 47834.74 2015-07-04 00:02:16.000 185 21209.74 87.00 42875.39 47834.77 2015-07-04 00:02:17.000 185 21209.77 86.98 42875.40 47834.75 2015-07-04 00:02:18.000 185 21209.78 86.96 42875.40 47834.75 2015-07-04 00:02:19.000 185 21209.77 86.98 42875.41 47834.78 2015-07-04 00:02:20.000 185 21209.77 86.98 42875.40 47834.77 2015-07-04 00:02:21.000 185 21209.77 86.98 42875.38 47834.78 2015-07-04 00:02:22.000 185 21209.76 86.98 42875.37 47834.76 2015-07-04 00:02:23.000 185 21209.76 86.95 42875.40 47834.77 2015-07-04 00:02:24.000 185 21209.77 86.98 42875.39 47834.78 2015-07-04 00:02:25.000 185 21209.77 86.97 42875.42 47834.77 2015-07-04 00:02:26.000 185 21209.80 86.97 42875.45 47834.79 2015-07-04 00:02:27.000 185 21209.84 86.97 42875.40 47834.80 2015-07-04 00:02:28.000 185 21209.85 86.97 42875.42 47834.82 2015-07-04 00:02:29.000 185 21209.82 86.98 42875.43 47834.81 2015-07-04 00:02:30.000 185 21209.83 86.97 42875.43 47834.83 2015-07-04 00:02:31.000 185 21209.81 86.94 42875.44 47834.83 2015-07-04 00:02:32.000 185 21209.83 86.93 42875.43 47834.84 2015-07-04 00:02:33.000 185 21209.83 86.96 42875.43 47834.84 2015-07-04 00:02:34.000 185 21209.85 86.96 42875.42 47834.85 2015-07-04 00:02:35.000 185 21209.87 86.93 42875.43 47834.83 2015-07-04 00:02:36.000 185 21209.85 86.98 42875.42 47834.85 2015-07-04 00:02:37.000 185 21209.81 86.99 42875.42 47834.84 2015-07-04 00:02:38.000 185 21209.83 86.97 42875.42 47834.84 2015-07-04 00:02:39.000 185 21209.84 86.98 42875.43 47834.84 2015-07-04 00:02:40.000 185 21209.84 86.97 42875.38 47834.84 2015-07-04 00:02:41.000 185 21209.82 86.97 42875.41 47834.83 2015-07-04 00:02:42.000 185 21209.81 86.98 42875.41 47834.84 2015-07-04 00:02:43.000 185 21209.81 87.00 42875.42 47834.83 2015-07-04 00:02:44.000 185 21209.82 86.98 42875.41 47834.82 2015-07-04 00:02:45.000 185 21209.84 86.95 42875.43 47834.80 2015-07-04 00:02:46.000 185 21209.83 86.97 42875.41 47834.83 2015-07-04 00:02:47.000 185 21209.80 86.99 42875.37 47834.80 2015-07-04 00:02:48.000 185 21209.81 86.98 42875.40 47834.81 2015-07-04 00:02:49.000 185 21209.81 86.99 42875.36 47834.80 2015-07-04 00:02:50.000 185 21209.83 86.98 42875.38 47834.78 2015-07-04 00:02:51.000 185 21209.81 86.97 42875.38 47834.82 2015-07-04 00:02:52.000 185 21209.81 86.98 42875.41 47834.79 2015-07-04 00:02:53.000 185 21209.82 87.01 42875.39 47834.81 2015-07-04 00:02:54.000 185 21209.81 87.00 42875.39 47834.79 2015-07-04 00:02:55.000 185 21209.77 87.01 42875.40 47834.80 2015-07-04 00:02:56.000 185 21209.79 87.02 42875.38 47834.79 2015-07-04 00:02:57.000 185 21209.77 87.00 42875.36 47834.76 2015-07-04 00:02:58.000 185 21209.75 86.99 42875.39 47834.77 2015-07-04 00:02:59.000 185 21209.74 87.01 42875.38 47834.78 2015-07-04 00:03:00.000 185 21209.74 87.01 42875.39 47834.75 2015-07-04 00:03:01.000 185 21209.75 87.00 42875.34 47834.76 2015-07-04 00:03:02.000 185 21209.78 87.01 42875.34 47834.77 2015-07-04 00:03:03.000 185 21209.74 87.00 42875.35 47834.76 2015-07-04 00:03:04.000 185 21209.78 87.00 42875.35 47834.76 2015-07-04 00:03:05.000 185 21209.75 87.03 42875.38 47834.75 2015-07-04 00:03:06.000 185 21209.73 87.05 42875.38 47834.79 2015-07-04 00:03:07.000 185 21209.74 87.03 42875.37 47834.74 2015-07-04 00:03:08.000 185 21209.74 87.06 42875.36 47834.75 2015-07-04 00:03:09.000 185 21209.74 87.06 42875.36 47834.75 2015-07-04 00:03:10.000 185 21209.77 87.04 42875.32 47834.75 2015-07-04 00:03:11.000 185 21209.77 87.03 42875.34 47834.76 2015-07-04 00:03:12.000 185 21209.76 87.04 42875.36 47834.74 2015-07-04 00:03:13.000 185 21209.78 87.03 42875.37 47834.77 2015-07-04 00:03:14.000 185 21209.78 87.05 42875.37 47834.76 2015-07-04 00:03:15.000 185 21209.79 87.05 42875.38 47834.77 2015-07-04 00:03:16.000 185 21209.76 87.05 42875.39 47834.75 2015-07-04 00:03:17.000 185 21209.78 87.06 42875.37 47834.75 2015-07-04 00:03:18.000 185 21209.78 87.03 42875.35 47834.77 2015-07-04 00:03:19.000 185 21209.76 87.02 42875.40 47834.76 2015-07-04 00:03:20.000 185 21209.77 87.02 42875.36 47834.75 2015-07-04 00:03:21.000 185 21209.74 87.03 42875.37 47834.75 2015-07-04 00:03:22.000 185 21209.73 87.03 42875.38 47834.75 2015-07-04 00:03:23.000 185 21209.74 87.01 42875.37 47834.75 2015-07-04 00:03:24.000 185 21209.74 87.00 42875.37 47834.78 2015-07-04 00:03:25.000 185 21209.76 86.98 42875.35 47834.77 2015-07-04 00:03:26.000 185 21209.78 86.98 42875.38 47834.76 2015-07-04 00:03:27.000 185 21209.78 86.99 42875.38 47834.76 2015-07-04 00:03:28.000 185 21209.77 86.98 42875.40 47834.78 2015-07-04 00:03:29.000 185 21209.76 86.99 42875.40 47834.80 2015-07-04 00:03:30.000 185 21209.76 87.01 42875.39 47834.77 2015-07-04 00:03:31.000 185 21209.80 87.01 42875.37 47834.79 2015-07-04 00:03:32.000 185 21209.83 87.01 42875.32 47834.77 2015-07-04 00:03:33.000 185 21209.82 87.00 42875.38 47834.77 2015-07-04 00:03:34.000 185 21209.81 86.97 42875.41 47834.82 2015-07-04 00:03:35.000 185 21209.81 86.96 42875.38 47834.79 2015-07-04 00:03:36.000 185 21209.80 86.97 42875.41 47834.78 2015-07-04 00:03:37.000 185 21209.81 86.97 42875.40 47834.79 2015-07-04 00:03:38.000 185 21209.78 86.97 42875.39 47834.81 2015-07-04 00:03:39.000 185 21209.81 86.98 42875.39 47834.81 2015-07-04 00:03:40.000 185 21209.83 86.97 42875.38 47834.81 2015-07-04 00:03:41.000 185 21209.80 86.96 42875.40 47834.80 2015-07-04 00:03:42.000 185 21209.82 86.97 42875.39 47834.80 2015-07-04 00:03:43.000 185 21209.80 86.97 42875.39 47834.80 2015-07-04 00:03:44.000 185 21209.81 86.99 42875.42 47834.83 2015-07-04 00:03:45.000 185 21209.81 86.97 42875.39 47834.80 2015-07-04 00:03:46.000 185 21209.79 86.98 42875.41 47834.79 2015-07-04 00:03:47.000 185 21209.79 86.98 42875.42 47834.79 2015-07-04 00:03:48.000 185 21209.79 86.97 42875.40 47834.81 2015-07-04 00:03:49.000 185 21209.80 86.97 42875.39 47834.82 2015-07-04 00:03:50.000 185 21209.81 87.00 42875.36 47834.82 2015-07-04 00:03:51.000 185 21209.81 86.99 42875.38 47834.82 2015-07-04 00:03:52.000 185 21209.80 87.01 42875.39 47834.81 2015-07-04 00:03:53.000 185 21209.79 86.99 42875.40 47834.80 2015-07-04 00:03:54.000 185 21209.78 86.98 42875.41 47834.82 2015-07-04 00:03:55.000 185 21209.78 86.99 42875.41 47834.79 2015-07-04 00:03:56.000 185 21209.82 86.98 42875.42 47834.83 2015-07-04 00:03:57.000 185 21209.82 86.98 42875.40 47834.80 2015-07-04 00:03:58.000 185 21209.79 86.98 42875.42 47834.81 2015-07-04 00:03:59.000 185 21209.83 86.99 42875.41 47834.83 2015-07-04 00:04:00.000 185 21209.82 86.99 42875.41 47834.81 2015-07-04 00:04:01.000 185 21209.83 87.01 42875.40 47834.83 2015-07-04 00:04:02.000 185 21209.81 87.01 42875.39 47834.83 2015-07-04 00:04:03.000 185 21209.83 87.02 42875.39 47834.82 2015-07-04 00:04:04.000 185 21209.83 87.03 42875.39 47834.82 2015-07-04 00:04:05.000 185 21209.84 87.02 42875.41 47834.83 2015-07-04 00:04:06.000 185 21209.81 87.04 42875.41 47834.82 2015-07-04 00:04:07.000 185 21209.78 87.03 42875.40 47834.80 2015-07-04 00:04:08.000 185 21209.76 87.04 42875.41 47834.79 2015-07-04 00:04:09.000 185 21209.74 87.05 42875.38 47834.79 2015-07-04 00:04:10.000 185 21209.75 87.06 42875.38 47834.80 2015-07-04 00:04:11.000 185 21209.77 87.05 42875.36 47834.80 2015-07-04 00:04:12.000 185 21209.75 87.05 42875.41 47834.79 2015-07-04 00:04:13.000 185 21209.72 87.06 42875.39 47834.77 2015-07-04 00:04:14.000 185 21209.74 87.06 42875.46 47834.79 2015-07-04 00:04:15.000 185 21209.76 87.05 42875.42 47834.79 2015-07-04 00:04:16.000 185 21209.76 87.06 42875.39 47834.79 2015-07-04 00:04:17.000 185 21209.76 87.08 42875.40 47834.79 2015-07-04 00:04:18.000 185 21209.75 87.08 42875.40 47834.77 2015-07-04 00:04:19.000 185 21209.76 87.09 42875.42 47834.79 2015-07-04 00:04:20.000 185 21209.75 87.10 42875.40 47834.79 2015-07-04 00:04:21.000 185 21209.72 87.10 42875.42 47834.77 2015-07-04 00:04:22.000 185 21209.73 87.09 42875.42 47834.78 2015-07-04 00:04:23.000 185 21209.74 87.10 42875.41 47834.77 2015-07-04 00:04:24.000 185 21209.73 87.10 42875.42 47834.78 2015-07-04 00:04:25.000 185 21209.73 87.13 42875.39 47834.76 2015-07-04 00:04:26.000 185 21209.73 87.12 42875.40 47834.78 2015-07-04 00:04:27.000 185 21209.75 87.11 42875.38 47834.75 2015-07-04 00:04:28.000 185 21209.75 87.12 42875.39 47834.78 2015-07-04 00:04:29.000 185 21209.71 87.12 42875.40 47834.75 2015-07-04 00:04:30.000 185 21209.72 87.12 42875.41 47834.78 2015-07-04 00:04:31.000 185 21209.72 87.16 42875.38 47834.76 2015-07-04 00:04:32.000 185 21209.72 87.15 42875.35 47834.79 2015-07-04 00:04:33.000 185 21209.76 87.16 42875.36 47834.76 2015-07-04 00:04:34.000 185 21209.77 87.19 42875.37 47834.79 2015-07-04 00:04:35.000 185 21209.76 87.20 42875.36 47834.78 2015-07-04 00:04:36.000 185 21209.79 87.20 42875.37 47834.78 2015-07-04 00:04:37.000 185 21209.78 87.20 42875.36 47834.79 2015-07-04 00:04:38.000 185 21209.78 87.20 42875.38 47834.78 2015-07-04 00:04:39.000 185 21209.75 87.22 42875.38 47834.78 2015-07-04 00:04:40.000 185 21209.75 87.24 42875.34 47834.78 2015-07-04 00:04:41.000 185 21209.76 87.24 42875.37 47834.75 2015-07-04 00:04:42.000 185 21209.76 87.25 42875.35 47834.76 2015-07-04 00:04:43.000 185 21209.79 87.21 42875.36 47834.76 2015-07-04 00:04:44.000 185 21209.83 87.17 42875.38 47834.77 2015-07-04 00:04:45.000 185 21209.86 87.16 42875.38 47834.80 2015-07-04 00:04:46.000 185 21209.88 87.15 42875.39 47834.83 2015-07-04 00:04:47.000 185 21209.86 87.14 42875.40 47834.86 2015-07-04 00:04:48.000 185 21209.86 87.15 42875.39 47834.87 2015-07-04 00:04:49.000 185 21209.88 87.18 42875.42 47834.86 2015-07-04 00:04:50.000 185 21209.91 87.17 42875.43 47834.90 2015-07-04 00:04:51.000 185 21209.90 87.18 42875.42 47834.88 2015-07-04 00:04:52.000 185 21209.89 87.20 42875.44 47834.87 2015-07-04 00:04:53.000 185 21209.88 87.23 42875.39 47834.86 2015-07-04 00:04:54.000 185 21209.88 87.24 42875.38 47834.87 2015-07-04 00:04:55.000 185 21209.89 87.24 42875.40 47834.88 2015-07-04 00:04:56.000 185 21209.87 87.26 42875.41 47834.87 2015-07-04 00:04:57.000 185 21209.84 87.27 42875.38 47834.84 2015-07-04 00:04:58.000 185 21209.86 87.29 42875.38 47834.84 2015-07-04 00:04:59.000 185 21209.85 87.30 42875.41 47834.84 2015-07-04 00:05:00.000 185 21209.84 87.30 42875.38 47834.85 2015-07-04 00:05:01.000 185 21209.85 87.32 42875.42 47834.84 2015-07-04 00:05:02.000 185 21209.85 87.31 42875.44 47834.83 2015-07-04 00:05:03.000 185 21209.85 87.32 42875.41 47834.83 2015-07-04 00:05:04.000 185 21209.84 87.32 42875.36 47834.81 2015-07-04 00:05:05.000 185 21209.84 87.31 42875.35 47834.82 2015-07-04 00:05:06.000 185 21209.82 87.30 42875.36 47834.80 2015-07-04 00:05:07.000 185 21209.82 87.30 42875.34 47834.82 2015-07-04 00:05:08.000 185 21209.83 87.30 42875.35 47834.81 2015-07-04 00:05:09.000 185 21209.84 87.31 42875.38 47834.82 2015-07-04 00:05:10.000 185 21209.82 87.31 42875.41 47834.81 2015-07-04 00:05:11.000 185 21209.80 87.30 42875.42 47834.82 2015-07-04 00:05:12.000 185 21209.80 87.26 42875.42 47834.82 2015-07-04 00:05:13.000 185 21209.80 87.18 42875.49 47834.81 2015-07-04 00:05:14.000 185 21209.79 87.07 42875.56 47834.88 2015-07-04 00:05:15.000 185 21209.80 86.99 42875.60 47834.89 2015-07-04 00:05:16.000 185 21209.80 86.90 42875.71 47835.00 2015-07-04 00:05:17.000 185 21209.78 86.81 42875.81 47835.07 2015-07-04 00:05:18.000 185 21209.76 86.79 42875.90 47835.17 2015-07-04 00:05:19.000 185 21209.76 86.82 42875.95 47835.26 2015-07-04 00:05:20.000 185 21209.77 86.82 42875.99 47835.30 2015-07-04 00:05:21.000 185 21209.80 86.81 42876.02 47835.37 2015-07-04 00:05:22.000 185 21209.81 86.79 42876.04 47835.37 2015-07-04 00:05:23.000 185 21209.81 86.80 42876.09 47835.40 2015-07-04 00:05:24.000 185 21209.81 86.81 42876.09 47835.40 2015-07-04 00:05:25.000 185 21209.78 86.83 42876.08 47835.43 2015-07-04 00:05:26.000 185 21209.78 86.84 42876.11 47835.47 2015-07-04 00:05:27.000 185 21209.76 86.85 42876.12 47835.44 2015-07-04 00:05:28.000 185 21209.74 86.87 42876.12 47835.43 2015-07-04 00:05:29.000 185 21209.76 86.87 42876.12 47835.44 2015-07-04 00:05:30.000 185 21209.75 86.87 42876.09 47835.41 2015-07-04 00:05:31.000 185 21209.76 86.90 42876.11 47835.42 2015-07-04 00:05:32.000 185 21209.77 86.93 42876.14 47835.43 2015-07-04 00:05:33.000 185 21209.75 86.96 42876.11 47835.39 2015-07-04 00:05:34.000 185 21209.73 86.96 42876.07 47835.41 2015-07-04 00:05:35.000 185 21209.75 86.98 42876.04 47835.39 2015-07-04 00:05:36.000 185 21209.77 87.02 42876.03 47835.35 2015-07-04 00:05:37.000 185 21209.72 87.08 42876.00 47835.34 2015-07-04 00:05:38.000 185 21209.72 87.15 42875.94 47835.28 2015-07-04 00:05:39.000 185 21209.74 87.18 42875.94 47835.24 2015-07-04 00:05:40.000 185 21209.69 87.21 42875.85 47835.19 2015-07-04 00:05:41.000 185 21209.68 87.25 42875.81 47835.17 2015-07-04 00:05:42.000 185 21209.70 87.32 42875.78 47835.14 2015-07-04 00:05:43.000 185 21209.71 87.43 42875.68 47835.08 2015-07-04 00:05:44.000 185 21209.76 87.47 42875.62 47835.03 2015-07-04 00:05:45.000 185 21209.75 87.49 42875.54 47834.95 2015-07-04 00:05:46.000 185 21209.72 87.48 42875.50 47834.89 2015-07-04 00:05:47.000 185 21209.75 87.51 42875.43 47834.83 2015-07-04 00:05:48.000 185 21209.73 87.50 42875.39 47834.79 2015-07-04 00:05:49.000 185 21209.71 87.47 42875.38 47834.77 2015-07-04 00:05:50.000 185 21209.70 87.47 42875.36 47834.73 2015-07-04 00:05:51.000 185 21209.74 87.46 42875.33 47834.71 2015-07-04 00:05:52.000 185 21209.72 87.43 42875.31 47834.71 2015-07-04 00:05:53.000 185 21209.71 87.42 42875.35 47834.69 2015-07-04 00:05:54.000 185 21209.70 87.38 42875.35 47834.73 2015-07-04 00:05:55.000 185 21209.70 87.37 42875.33 47834.68 2015-07-04 00:05:56.000 185 21209.69 87.39 42875.31 47834.71 2015-07-04 00:05:57.000 185 21209.69 87.38 42875.31 47834.69 2015-07-04 00:05:58.000 185 21209.67 87.39 42875.30 47834.69 2015-07-04 00:05:59.000 185 21209.66 87.40 42875.31 47834.69 2015-07-04 00:06:00.000 185 21209.66 87.40 42875.31 47834.68 2015-07-04 00:06:01.000 185 21209.66 87.38 42875.29 47834.67 2015-07-04 00:06:02.000 185 21209.67 87.39 42875.31 47834.66 2015-07-04 00:06:03.000 185 21209.67 87.39 42875.30 47834.67 2015-07-04 00:06:04.000 185 21209.69 87.42 42875.28 47834.66 2015-07-04 00:06:05.000 185 21209.66 87.42 42875.31 47834.66 2015-07-04 00:06:06.000 185 21209.65 87.41 42875.32 47834.66 2015-07-04 00:06:07.000 185 21209.65 87.41 42875.31 47834.65 2015-07-04 00:06:08.000 185 21209.69 87.40 42875.27 47834.63 2015-07-04 00:06:09.000 185 21209.67 87.40 42875.30 47834.65 2015-07-04 00:06:10.000 185 21209.67 87.41 42875.30 47834.65 2015-07-04 00:06:11.000 185 21209.70 87.40 42875.32 47834.68 2015-07-04 00:06:12.000 185 21209.70 87.38 42875.31 47834.68 2015-07-04 00:06:13.000 185 21209.68 87.38 42875.25 47834.69 2015-07-04 00:06:14.000 185 21209.70 87.38 42875.30 47834.69 2015-07-04 00:06:15.000 185 21209.68 87.38 42875.32 47834.71 2015-07-04 00:06:16.000 185 21209.68 87.37 42875.34 47834.69 2015-07-04 00:06:17.000 185 21209.65 87.40 42875.31 47834.69 2015-07-04 00:06:18.000 185 21209.62 87.41 42875.31 47834.68 2015-07-04 00:06:19.000 185 21209.60 87.40 42875.30 47834.66 2015-07-04 00:06:20.000 185 21209.57 87.40 42875.27 47834.62 2015-07-04 00:06:21.000 185 21209.56 87.43 42875.25 47834.62 2015-07-04 00:06:22.000 185 21209.56 87.45 42875.22 47834.59 2015-07-04 00:06:23.000 185 21209.56 87.44 42875.24 47834.60 2015-07-04 00:06:24.000 185 21209.58 87.43 42875.27 47834.59 2015-07-04 00:06:25.000 185 21209.59 87.42 42875.29 47834.59 2015-07-04 00:06:26.000 185 21209.57 87.43 42875.26 47834.60 2015-07-04 00:06:27.000 185 21209.59 87.42 42875.26 47834.59 2015-07-04 00:06:28.000 185 21209.57 87.43 42875.26 47834.61 2015-07-04 00:06:29.000 185 21209.58 87.45 42875.23 47834.60 2015-07-04 00:06:30.000 185 21209.57 87.44 42875.27 47834.59 2015-07-04 00:06:31.000 185 21209.56 87.44 42875.26 47834.59 2015-07-04 00:06:32.000 185 21209.58 87.42 42875.25 47834.59 2015-07-04 00:06:33.000 185 21209.57 87.42 42875.25 47834.59 2015-07-04 00:06:34.000 185 21209.55 87.42 42875.25 47834.61 2015-07-04 00:06:35.000 185 21209.51 87.42 42875.27 47834.58 2015-07-04 00:06:36.000 185 21209.49 87.46 42875.25 47834.57 2015-07-04 00:06:37.000 185 21209.50 87.44 42875.25 47834.56 2015-07-04 00:06:38.000 185 21209.50 87.43 42875.26 47834.56 2015-07-04 00:06:39.000 185 21209.50 87.45 42875.25 47834.54 2015-07-04 00:06:40.000 185 21209.49 87.45 42875.24 47834.53 2015-07-04 00:06:41.000 185 21209.47 87.47 42875.28 47834.53 2015-07-04 00:06:42.000 185 21209.45 87.48 42875.25 47834.53 2015-07-04 00:06:43.000 185 21209.44 87.48 42875.19 47834.53 2015-07-04 00:06:44.000 185 21209.44 87.46 42875.22 47834.51 2015-07-04 00:06:45.000 185 21209.48 87.42 42875.26 47834.52 2015-07-04 00:06:46.000 185 21209.50 87.42 42875.26 47834.52 2015-07-04 00:06:47.000 185 21209.50 87.43 42875.25 47834.55 2015-07-04 00:06:48.000 185 21209.48 87.44 42875.27 47834.54 2015-07-04 00:06:49.000 185 21209.52 87.41 42875.29 47834.54 2015-07-04 00:06:50.000 185 21209.52 87.41 42875.29 47834.54 2015-07-04 00:06:51.000 185 21209.48 87.41 42875.29 47834.56 2015-07-04 00:06:52.000 185 21209.48 87.42 42875.28 47834.56 2015-07-04 00:06:53.000 185 21209.50 87.40 42875.30 47834.56 2015-07-04 00:06:54.000 185 21209.49 87.40 42875.30 47834.57 2015-07-04 00:06:55.000 185 21209.48 87.40 42875.33 47834.57 2015-07-04 00:06:56.000 185 21209.53 87.38 42875.31 47834.56 2015-07-04 00:06:57.000 185 21209.53 87.40 42875.31 47834.57 2015-07-04 00:06:58.000 185 21209.53 87.40 42875.33 47834.58 2015-07-04 00:06:59.000 185 21209.52 87.39 42875.32 47834.58 2015-07-04 00:07:00.000 185 21209.55 87.37 42875.31 47834.59 2015-07-04 00:07:01.000 185 21209.53 87.37 42875.33 47834.61 2015-07-04 00:07:02.000 185 21209.52 87.37 42875.32 47834.60 2015-07-04 00:07:03.000 185 21209.55 87.36 42875.31 47834.59 2015-07-04 00:07:04.000 185 21209.55 87.36 42875.31 47834.60 2015-07-04 00:07:05.000 185 21209.56 87.38 42875.32 47834.61 2015-07-04 00:07:06.000 185 21209.57 87.40 42875.32 47834.62 2015-07-04 00:07:07.000 185 21209.59 87.38 42875.32 47834.62 2015-07-04 00:07:08.000 185 21209.58 87.40 42875.32 47834.62 2015-07-04 00:07:09.000 185 21209.56 87.38 42875.32 47834.61 2015-07-04 00:07:10.000 185 21209.58 87.36 42875.32 47834.64 2015-07-04 00:07:11.000 185 21209.58 87.33 42875.31 47834.63 2015-07-04 00:07:12.000 185 21209.59 87.33 42875.32 47834.64 2015-07-04 00:07:13.000 185 21209.58 87.34 42875.32 47834.65 2015-07-04 00:07:14.000 185 21209.56 87.34 42875.31 47834.62 2015-07-04 00:07:15.000 185 21209.58 87.35 42875.32 47834.67 2015-07-04 00:07:16.000 185 21209.60 87.34 42875.31 47834.66 2015-07-04 00:07:17.000 185 21209.59 87.33 42875.34 47834.65 2015-07-04 00:07:18.000 185 21209.60 87.34 42875.31 47834.66 2015-07-04 00:07:19.000 185 21209.61 87.34 42875.32 47834.63 2015-07-04 00:07:20.000 185 21209.62 87.35 42875.34 47834.67 2015-07-04 00:07:21.000 185 21209.59 87.35 42875.33 47834.64 2015-07-04 00:07:22.000 185 21209.60 87.34 42875.33 47834.64 2015-07-04 00:07:23.000 185 21209.61 87.34 42875.32 47834.65 2015-07-04 00:07:24.000 185 21209.61 87.35 42875.30 47834.65 2015-07-04 00:07:25.000 185 21209.60 87.35 42875.31 47834.68 2015-07-04 00:07:26.000 185 21209.59 87.34 42875.33 47834.68 2015-07-04 00:07:27.000 185 21209.64 87.31 42875.34 47834.66 2015-07-04 00:07:28.000 185 21209.64 87.30 42875.35 47834.67 2015-07-04 00:07:29.000 185 21209.60 87.29 42875.33 47834.65 2015-07-04 00:07:30.000 185 21209.60 87.30 42875.36 47834.70 2015-07-04 00:07:31.000 185 21209.59 87.29 42875.35 47834.67 2015-07-04 00:07:32.000 185 21209.62 87.28 42875.37 47834.69 2015-07-04 00:07:33.000 185 21209.63 87.29 42875.38 47834.69 2015-07-04 00:07:34.000 185 21209.66 87.30 42875.39 47834.66 2015-07-04 00:07:35.000 185 21209.63 87.28 42875.40 47834.69 2015-07-04 00:07:36.000 185 21209.66 87.24 42875.40 47834.70 2015-07-04 00:07:37.000 185 21209.64 87.23 42875.36 47834.67 2015-07-04 00:07:38.000 185 21209.62 87.22 42875.37 47834.69 2015-07-04 00:07:39.000 185 21209.60 87.22 42875.37 47834.70 2015-07-04 00:07:40.000 185 21209.61 87.23 42875.36 47834.69 2015-07-04 00:07:41.000 185 21209.62 87.23 42875.36 47834.69 2015-07-04 00:07:42.000 185 21209.63 87.21 42875.37 47834.70 2015-07-04 00:07:43.000 185 21209.64 87.24 42875.34 47834.68 2015-07-04 00:07:44.000 185 21209.64 87.26 42875.31 47834.69 2015-07-04 00:07:45.000 185 21209.63 87.25 42875.33 47834.67 2015-07-04 00:07:46.000 185 21209.61 87.25 42875.34 47834.68 2015-07-04 00:07:47.000 185 21209.63 87.24 42875.33 47834.69 2015-07-04 00:07:48.000 185 21209.64 87.24 42875.32 47834.67 2015-07-04 00:07:49.000 185 21209.65 87.24 42875.31 47834.67 2015-07-04 00:07:50.000 185 21209.63 87.23 42875.33 47834.65 2015-07-04 00:07:51.000 185 21209.63 87.22 42875.31 47834.67 2015-07-04 00:07:52.000 185 21209.65 87.22 42875.33 47834.66 2015-07-04 00:07:53.000 185 21209.62 87.23 42875.34 47834.67 2015-07-04 00:07:54.000 185 21209.61 87.23 42875.34 47834.66 2015-07-04 00:07:55.000 185 21209.64 87.21 42875.34 47834.65 2015-07-04 00:07:56.000 185 21209.65 87.21 42875.34 47834.68 2015-07-04 00:07:57.000 185 21209.65 87.22 42875.31 47834.66 2015-07-04 00:07:58.000 185 21209.66 87.21 42875.35 47834.67 2015-07-04 00:07:59.000 185 21209.67 87.18 42875.36 47834.68 2015-07-04 00:08:00.000 185 21209.67 87.18 42875.32 47834.66 2015-07-04 00:08:01.000 185 21209.66 87.16 42875.34 47834.67 2015-07-04 00:08:02.000 185 21209.67 87.15 42875.37 47834.69 2015-07-04 00:08:03.000 185 21209.69 87.18 42875.33 47834.67 2015-07-04 00:08:04.000 185 21209.70 87.17 42875.32 47834.69 2015-07-04 00:08:05.000 185 21209.69 87.15 42875.33 47834.68 2015-07-04 00:08:06.000 185 21209.71 87.14 42875.34 47834.69 2015-07-04 00:08:07.000 185 21209.72 87.12 42875.37 47834.69 2015-07-04 00:08:08.000 185 21209.69 87.12 42875.32 47834.70 2015-07-04 00:08:09.000 185 21209.69 87.10 42875.32 47834.69 2015-07-04 00:08:10.000 185 21209.68 87.12 42875.32 47834.72 2015-07-04 00:08:11.000 185 21209.66 87.14 42875.29 47834.69 2015-07-04 00:08:12.000 185 21209.67 87.13 42875.31 47834.69 2015-07-04 00:08:13.000 185 21209.66 87.13 42875.33 47834.69 2015-07-04 00:08:14.000 185 21209.66 87.13 42875.32 47834.68 2015-07-04 00:08:15.000 185 21209.63 87.11 42875.32 47834.66 2015-07-04 00:08:16.000 185 21209.65 87.09 42875.33 47834.69 2015-07-04 00:08:17.000 185 21209.67 87.09 42875.34 47834.67 2015-07-04 00:08:18.000 185 21209.68 87.07 42875.35 47834.68 2015-07-04 00:08:19.000 185 21209.68 87.04 42875.36 47834.67 2015-07-04 00:08:20.000 185 21209.70 87.02 42875.36 47834.67 2015-07-04 00:08:21.000 185 21209.69 87.04 42875.33 47834.66 2015-07-04 00:08:22.000 185 21209.69 87.04 42875.32 47834.69 2015-07-04 00:08:23.000 185 21209.68 87.04 42875.34 47834.67 2015-07-04 00:08:24.000 185 21209.66 87.05 42875.35 47834.69 2015-07-04 00:08:25.000 185 21209.65 87.06 42875.34 47834.68 2015-07-04 00:08:26.000 185 21209.70 87.03 42875.37 47834.64 2015-07-04 00:08:27.000 185 21209.69 87.03 42875.33 47834.69 2015-07-04 00:08:28.000 185 21209.71 87.04 42875.33 47834.67 2015-07-04 00:08:29.000 185 21209.70 87.04 42875.34 47834.69 2015-07-04 00:08:30.000 185 21209.72 87.05 42875.32 47834.69 2015-07-04 00:08:31.000 185 21209.71 87.04 42875.29 47834.67 2015-07-04 00:08:32.000 185 21209.69 87.04 42875.30 47834.68 2015-07-04 00:08:33.000 185 21209.68 87.02 42875.34 47834.68 2015-07-04 00:08:34.000 185 21209.66 87.04 42875.34 47834.70 2015-07-04 00:08:35.000 185 21209.67 87.04 42875.34 47834.69 2015-07-04 00:08:36.000 185 21209.69 87.01 42875.35 47834.68 2015-07-04 00:08:37.000 185 21209.70 86.99 42875.33 47834.69 2015-07-04 00:08:38.000 185 21209.68 86.99 42875.35 47834.70 2015-07-04 00:08:39.000 185 21209.70 86.98 42875.41 47834.71 2015-07-04 00:08:40.000 185 21209.72 86.97 42875.35 47834.68 2015-07-04 00:08:41.000 185 21209.72 86.98 42875.36 47834.70 2015-07-04 00:08:42.000 185 21209.71 87.00 42875.38 47834.69 2015-07-04 00:08:43.000 185 21209.70 86.99 42875.37 47834.69 2015-07-04 00:08:44.000 185 21209.72 87.01 42875.35 47834.69 2015-07-04 00:08:45.000 185 21209.68 87.03 42875.35 47834.70 2015-07-04 00:08:46.000 185 21209.67 87.01 42875.36 47834.69 2015-07-04 00:08:47.000 185 21209.70 87.03 42875.33 47834.67 2015-07-04 00:08:48.000 185 21209.72 87.07 42875.28 47834.66 2015-07-04 00:08:49.000 185 21209.72 87.04 42875.30 47834.66 2015-07-04 00:08:50.000 185 21209.68 87.07 42875.29 47834.65 2015-07-04 00:08:51.000 185 21209.69 87.03 42875.29 47834.65 2015-07-04 00:08:52.000 185 21209.72 87.02 42875.32 47834.65 2015-07-04 00:08:53.000 185 21209.70 87.04 42875.32 47834.65 2015-07-04 00:08:54.000 185 21209.69 87.05 42875.28 47834.63 2015-07-04 00:08:55.000 185 21209.72 87.03 42875.25 47834.64 2015-07-04 00:08:56.000 185 21209.75 87.04 42875.23 47834.63 2015-07-04 00:08:57.000 185 21209.74 87.04 42875.24 47834.61 2015-07-04 00:08:58.000 185 21209.70 87.02 42875.27 47834.64 2015-07-04 00:08:59.000 185 21209.72 87.02 42875.26 47834.62 2015-07-04 00:09:00.000 185 21209.71 87.03 42875.28 47834.61 2015-07-04 00:09:01.000 185 21209.71 87.05 42875.26 47834.63 2015-07-04 00:09:02.000 185 21209.70 87.02 42875.28 47834.61 2015-07-04 00:09:03.000 185 21209.69 86.98 42875.26 47834.63 2015-07-04 00:09:04.000 185 21209.69 87.01 42875.27 47834.66 2015-07-04 00:09:05.000 185 21209.71 87.00 42875.31 47834.62 2015-07-04 00:09:06.000 185 21209.69 86.99 42875.30 47834.67 2015-07-04 00:09:07.000 185 21209.71 87.02 42875.27 47834.63 2015-07-04 00:09:08.000 185 21209.68 87.02 42875.28 47834.65 2015-07-04 00:09:09.000 185 21209.69 87.03 42875.28 47834.66 2015-07-04 00:09:10.000 185 21209.67 87.03 42875.29 47834.65 2015-07-04 00:09:11.000 185 21209.67 87.02 42875.28 47834.63 2015-07-04 00:09:12.000 185 21209.66 87.01 42875.26 47834.62 2015-07-04 00:09:13.000 185 21209.63 87.00 42875.27 47834.63 2015-07-04 00:09:14.000 185 21209.65 86.98 42875.29 47834.64 2015-07-04 00:09:15.000 185 21209.65 87.01 42875.33 47834.61 2015-07-04 00:09:16.000 185 21209.62 87.03 42875.28 47834.61 2015-07-04 00:09:17.000 185 21209.65 87.03 42875.26 47834.62 2015-07-04 00:09:18.000 185 21209.66 87.05 42875.27 47834.60 2015-07-04 00:09:19.000 185 21209.64 87.04 42875.26 47834.60 2015-07-04 00:09:20.000 185 21209.64 87.02 42875.25 47834.60 2015-07-04 00:09:21.000 185 21209.65 87.02 42875.25 47834.59 2015-07-04 00:09:22.000 185 21209.64 87.03 42875.26 47834.59 2015-07-04 00:09:23.000 185 21209.64 87.01 42875.25 47834.58 2015-07-04 00:09:24.000 185 21209.62 87.01 42875.24 47834.58 2015-07-04 00:09:25.000 185 21209.63 87.02 42875.24 47834.55 2015-07-04 00:09:26.000 185 21209.64 87.03 42875.23 47834.57 2015-07-04 00:09:27.000 185 21209.64 87.02 42875.26 47834.55 2015-07-04 00:09:28.000 185 21209.64 87.02 42875.28 47834.56 2015-07-04 00:09:29.000 185 21209.60 87.06 42875.25 47834.55 2015-07-04 00:09:30.000 185 21209.62 87.08 42875.25 47834.58 2015-07-04 00:09:31.000 185 21209.58 87.10 42875.25 47834.54 2015-07-04 00:09:32.000 185 21209.62 87.11 42875.24 47834.52 2015-07-04 00:09:33.000 185 21209.59 87.11 42875.25 47834.55 2015-07-04 00:09:34.000 185 21209.62 87.11 42875.25 47834.56 2015-07-04 00:09:35.000 185 21209.62 87.10 42875.23 47834.54 2015-07-04 00:09:36.000 185 21209.62 87.12 42875.24 47834.53 2015-07-04 00:09:37.000 185 21209.64 87.12 42875.26 47834.55 2015-07-04 00:09:38.000 185 21209.63 87.12 42875.25 47834.53 2015-07-04 00:09:39.000 185 21209.60 87.13 42875.25 47834.55 2015-07-04 00:09:40.000 185 21209.63 87.14 42875.23 47834.58 2015-07-04 00:09:41.000 185 21209.66 87.15 42875.22 47834.60 2015-07-04 00:09:42.000 185 21209.67 87.14 42875.24 47834.57 2015-07-04 00:09:43.000 185 21209.66 87.13 42875.23 47834.58 2015-07-04 00:09:44.000 185 21209.65 87.13 42875.25 47834.58 2015-07-04 00:09:45.000 185 21209.66 87.13 42875.27 47834.60 2015-07-04 00:09:46.000 185 21209.67 87.13 42875.26 47834.59 2015-07-04 00:09:47.000 185 21209.68 87.15 42875.30 47834.61 2015-07-04 00:09:48.000 185 21209.67 87.17 42875.27 47834.59 2015-07-04 00:09:49.000 185 21209.70 87.17 42875.27 47834.60 2015-07-04 00:09:50.000 185 21209.72 87.18 42875.25 47834.62 2015-07-04 00:09:51.000 185 21209.73 87.16 42875.24 47834.61 2015-07-04 00:09:52.000 185 21209.68 87.15 42875.26 47834.62 2015-07-04 00:09:53.000 185 21209.70 87.17 42875.25 47834.62 2015-07-04 00:09:54.000 185 21209.69 87.16 42875.25 47834.63 2015-07-04 00:09:55.000 185 21209.69 87.16 42875.24 47834.62 2015-07-04 00:09:56.000 185 21209.71 87.17 42875.24 47834.63 2015-07-04 00:09:57.000 185 21209.71 87.16 42875.27 47834.64 2015-07-04 00:09:58.000 185 21209.70 87.16 42875.28 47834.63 2015-07-04 00:09:59.000 185 21209.70 87.16 42875.28 47834.62 2015-07-04 00:10:00.000 185 21209.74 87.19 42875.28 47834.64 2015-07-04 00:10:01.000 185 21209.74 87.18 42875.30 47834.63 2015-07-04 00:10:02.000 185 21209.72 87.17 42875.26 47834.63 2015-07-04 00:10:03.000 185 21209.71 87.18 42875.24 47834.62 2015-07-04 00:10:04.000 185 21209.73 87.17 42875.26 47834.64 2015-07-04 00:10:05.000 185 21209.73 87.16 42875.25 47834.63 2015-07-04 00:10:06.000 185 21209.71 87.17 42875.25 47834.62 2015-07-04 00:10:07.000 185 21209.71 87.15 42875.24 47834.63 2015-07-04 00:10:08.000 185 21209.72 87.16 42875.22 47834.60 2015-07-04 00:10:09.000 185 21209.70 87.17 42875.20 47834.59 2015-07-04 00:10:10.000 185 21209.72 87.17 42875.19 47834.59 2015-07-04 00:10:11.000 185 21209.73 87.17 42875.21 47834.56 2015-07-04 00:10:12.000 185 21209.71 87.17 42875.16 47834.55 2015-07-04 00:10:13.000 185 21209.68 87.20 42875.16 47834.52 2015-07-04 00:10:14.000 185 21209.69 87.16 42875.15 47834.53 2015-07-04 00:10:15.000 185 21209.69 87.14 42875.13 47834.52 2015-07-04 00:10:16.000 185 21209.71 87.12 42875.15 47834.50 2015-07-04 00:10:17.000 185 21209.69 87.10 42875.19 47834.53 2015-07-04 00:10:18.000 185 21209.69 87.11 42875.18 47834.53 2015-07-04 00:10:19.000 185 21209.69 87.10 42875.18 47834.55 2015-07-04 00:10:20.000 185 21209.69 87.12 42875.16 47834.55 2015-07-04 00:10:21.000 185 21209.71 87.11 42875.17 47834.54 2015-07-04 00:10:22.000 185 21209.68 87.10 42875.15 47834.56 2015-07-04 00:10:23.000 185 21209.68 87.11 42875.14 47834.56 2015-07-04 00:10:24.000 185 21209.68 87.12 42875.13 47834.56 2015-07-04 00:10:25.000 185 21209.66 87.13 42875.16 47834.55 2015-07-04 00:10:26.000 185 21209.66 87.13 42875.18 47834.57 2015-07-04 00:10:27.000 185 21209.65 87.11 42875.16 47834.56 2015-07-04 00:10:28.000 185 21209.68 87.12 42875.17 47834.57 2015-07-04 00:10:29.000 185 21209.68 87.13 42875.21 47834.57 2015-07-04 00:10:30.000 185 21209.66 87.13 42875.22 47834.58 2015-07-04 00:10:31.000 185 21209.67 87.14 42875.22 47834.56 2015-07-04 00:10:32.000 185 21209.69 87.16 42875.24 47834.57 2015-07-04 00:10:33.000 185 21209.67 87.14 42875.25 47834.59 2015-07-04 00:10:34.000 185 21209.69 87.16 42875.23 47834.58 2015-07-04 00:10:35.000 185 21209.65 87.16 42875.22 47834.58 2015-07-04 00:10:36.000 185 21209.65 87.18 42875.20 47834.57 2015-07-04 00:10:37.000 185 21209.67 87.16 42875.21 47834.59 2015-07-04 00:10:38.000 185 21209.66 87.16 42875.22 47834.57 2015-07-04 00:10:39.000 185 21209.67 87.13 42875.21 47834.57 2015-07-04 00:10:40.000 185 21209.67 87.12 42875.21 47834.58 2015-07-04 00:10:41.000 185 21209.66 87.14 42875.20 47834.58 2015-07-04 00:10:42.000 185 21209.65 87.15 42875.21 47834.58 2015-07-04 00:10:43.000 185 21209.67 87.15 42875.24 47834.58 2015-07-04 00:10:44.000 185 21209.70 87.14 42875.24 47834.59 2015-07-04 00:10:45.000 185 21209.72 87.15 42875.22 47834.59 2015-07-04 00:10:46.000 185 21209.71 87.14 42875.24 47834.60 2015-07-04 00:10:47.000 185 21209.70 87.12 42875.27 47834.58 2015-07-04 00:10:48.000 185 21209.69 87.13 42875.27 47834.64 2015-07-04 00:10:49.000 185 21209.70 87.12 42875.28 47834.61 2015-07-04 00:10:50.000 185 21209.73 87.13 42875.24 47834.62 2015-07-04 00:10:51.000 185 21209.71 87.13 42875.26 47834.62 2015-07-04 00:10:52.000 185 21209.75 87.12 42875.27 47834.60 2015-07-04 00:10:53.000 185 21209.72 87.11 42875.28 47834.64 2015-07-04 00:10:54.000 185 21209.72 87.12 42875.28 47834.64 2015-07-04 00:10:55.000 185 21209.73 87.12 42875.28 47834.64 2015-07-04 00:10:56.000 185 21209.72 87.13 42875.29 47834.66 2015-07-04 00:10:57.000 185 21209.68 87.16 42875.26 47834.63 2015-07-04 00:10:58.000 185 21209.71 87.16 42875.25 47834.63 2015-07-04 00:10:59.000 185 21209.71 87.17 42875.23 47834.61 2015-07-04 00:11:00.000 185 21209.71 87.18 42875.23 47834.59 2015-07-04 00:11:01.000 185 21209.70 87.17 42875.22 47834.60 2015-07-04 00:11:02.000 185 21209.72 87.16 42875.21 47834.59 2015-07-04 00:11:03.000 185 21209.74 87.13 42875.22 47834.61 2015-07-04 00:11:04.000 185 21209.77 87.09 42875.25 47834.62 2015-07-04 00:11:05.000 185 21209.80 87.05 42875.28 47834.63 2015-07-04 00:11:06.000 185 21209.79 87.02 42875.33 47834.65 2015-07-04 00:11:07.000 185 21209.82 87.02 42875.32 47834.70 2015-07-04 00:11:08.000 185 21209.85 87.00 42875.35 47834.72 2015-07-04 00:11:09.000 185 21209.85 86.97 42875.38 47834.75 2015-07-04 00:11:10.000 185 21209.78 86.92 42875.40 47834.76 2015-07-04 00:11:11.000 185 21209.75 86.86 42875.48 47834.78 2015-07-04 00:11:12.000 185 21209.75 86.82 42875.53 47834.84 2015-07-04 00:11:13.000 185 21209.76 86.84 42875.57 47834.85 2015-07-04 00:11:14.000 185 21209.73 86.85 42875.58 47834.90 2015-07-04 00:11:15.000 185 21209.74 86.84 42875.63 47834.92 2015-07-04 00:11:16.000 185 21209.77 86.85 42875.66 47834.96 2015-07-04 00:11:17.000 185 21209.75 86.84 42875.69 47834.98 2015-07-04 00:11:18.000 185 21209.75 86.85 42875.68 47835.01 2015-07-04 00:11:19.000 185 21209.76 86.85 42875.71 47835.02 2015-07-04 00:11:20.000 185 21209.75 86.88 42875.67 47835.02 2015-07-04 00:11:21.000 185 21209.77 86.90 42875.69 47835.03 2015-07-04 00:11:22.000 185 21209.78 86.92 42875.69 47835.03 2015-07-04 00:11:23.000 185 21209.77 86.93 42875.71 47835.05 2015-07-04 00:11:24.000 185 21209.78 86.92 42875.70 47835.04 2015-07-04 00:11:25.000 185 21209.76 86.93 42875.72 47835.05 2015-07-04 00:11:26.000 185 21209.76 86.95 42875.70 47835.05 2015-07-04 00:11:27.000 185 21209.77 86.94 42875.72 47835.05 2015-07-04 00:11:28.000 185 21209.81 86.94 42875.70 47835.04 2015-07-04 00:11:29.000 185 21209.76 86.95 42875.69 47835.05 2015-07-04 00:11:30.000 185 21209.78 86.96 42875.71 47835.04 2015-07-04 00:11:31.000 185 21209.81 86.90 42875.73 47835.06 2015-07-04 00:11:32.000 185 21209.88 86.85 42875.76 47835.09 2015-07-04 00:11:33.000 185 21209.96 86.90 42875.79 47835.14 2015-07-04 00:11:34.000 185 21210.04 86.98 42875.74 47835.19 2015-07-04 00:11:35.000 185 21210.05 87.06 42875.68 47835.18 2015-07-04 00:11:36.000 185 21210.09 87.09 42875.62 47835.15 2015-07-04 00:11:37.000 185 21210.11 87.09 42875.56 47835.10 2015-07-04 00:11:38.000 185 21210.11 87.11 42875.55 47835.08 2015-07-04 00:11:39.000 185 21210.11 87.10 42875.54 47835.04 2015-07-04 00:11:40.000 185 21210.08 87.11 42875.54 47835.02 2015-07-04 00:11:41.000 185 21210.07 87.12 42875.49 47835.01 2015-07-04 00:11:42.000 185 21210.09 87.14 42875.46 47834.97 2015-07-04 00:11:43.000 185 21210.07 87.20 42875.45 47834.95 2015-07-04 00:11:44.000 185 21210.10 87.20 42875.43 47834.96 2015-07-04 00:11:45.000 185 21210.09 87.20 42875.42 47834.92 2015-07-04 00:11:46.000 185 21210.08 87.16 42875.43 47834.90 2015-07-04 00:11:47.000 185 21210.09 87.16 42875.41 47834.91 2015-07-04 00:11:48.000 185 21210.11 87.17 42875.39 47834.90 2015-07-04 00:11:49.000 185 21210.11 87.15 42875.39 47834.90 2015-07-04 00:11:50.000 185 21210.12 87.14 42875.41 47834.92 2015-07-04 00:11:51.000 185 21210.11 87.14 42875.40 47834.92 2015-07-04 00:11:52.000 185 21210.11 87.14 42875.40 47834.95 2015-07-04 00:11:53.000 185 21210.12 87.14 42875.39 47834.92 2015-07-04 00:11:54.000 185 21210.11 87.12 42875.41 47834.95 2015-07-04 00:11:55.000 185 21210.09 87.11 42875.44 47834.94 2015-07-04 00:11:56.000 185 21210.08 87.12 42875.43 47834.96 2015-07-04 00:11:57.000 185 21210.08 87.10 42875.43 47834.96 2015-07-04 00:11:58.000 185 21210.08 87.11 42875.45 47834.97 2015-07-04 00:11:59.000 185 21210.07 87.09 42875.45 47834.97 2015-07-04 00:12:00.000 185 21210.07 87.12 42875.45 47834.97 2015-07-04 00:12:01.000 185 21210.09 87.14 42875.44 47834.98 2015-07-04 00:12:02.000 185 21210.06 87.12 42875.45 47834.98 2015-07-04 00:12:03.000 185 21210.05 87.13 42875.46 47834.98 2015-07-04 00:12:04.000 185 21210.04 87.15 42875.45 47834.97 2015-07-04 00:12:05.000 185 21210.06 87.16 42875.47 47834.98 2015-07-04 00:12:06.000 185 21210.07 87.19 42875.43 47834.94 2015-07-04 00:12:07.000 185 21210.06 87.22 42875.42 47834.91 2015-07-04 00:12:08.000 185 21210.05 87.20 42875.39 47834.93 2015-07-04 00:12:09.000 185 21210.04 87.18 42875.38 47834.92 2015-07-04 00:12:10.000 185 21210.04 87.21 42875.38 47834.90 2015-07-04 00:12:11.000 185 21210.06 87.23 42875.37 47834.90 2015-07-04 00:12:12.000 185 21210.03 87.25 42875.36 47834.89 2015-07-04 00:12:13.000 185 21210.01 87.26 42875.36 47834.86 2015-07-04 00:12:14.000 185 21210.00 87.29 42875.33 47834.85 2015-07-04 00:12:15.000 185 21209.97 87.31 42875.33 47834.82 2015-07-04 00:12:16.000 185 21210.00 87.30 42875.29 47834.81 2015-07-04 00:12:17.000 185 21210.01 87.30 42875.30 47834.81 2015-07-04 00:12:18.000 185 21210.02 87.31 42875.31 47834.79 2015-07-04 00:12:19.000 185 21209.99 87.29 42875.32 47834.80 2015-07-04 00:12:20.000 185 21210.01 87.27 42875.29 47834.80 2015-07-04 00:12:21.000 185 21210.03 87.27 42875.29 47834.77 2015-07-04 00:12:22.000 185 21210.05 87.30 42875.31 47834.81 2015-07-04 00:12:23.000 185 21210.03 87.30 42875.31 47834.81 2015-07-04 00:12:24.000 185 21209.99 87.28 42875.30 47834.80 2015-07-04 00:12:25.000 185 21209.98 87.30 42875.31 47834.78 2015-07-04 00:12:26.000 185 21209.98 87.33 42875.33 47834.77 2015-07-04 00:12:27.000 185 21209.96 87.34 42875.33 47834.76 2015-07-04 00:12:28.000 185 21209.96 87.35 42875.26 47834.76 2015-07-04 00:12:29.000 185 21209.95 87.36 42875.26 47834.75 2015-07-04 00:12:30.000 185 21209.96 87.37 42875.25 47834.76 2015-07-04 00:12:31.000 185 21209.96 87.35 42875.27 47834.75 2015-07-04 00:12:32.000 185 21209.94 87.35 42875.28 47834.76 2015-07-04 00:12:33.000 185 21209.95 87.34 42875.29 47834.74 2015-07-04 00:12:34.000 185 21209.95 87.35 42875.29 47834.74 2015-07-04 00:12:35.000 185 21209.95 87.35 42875.27 47834.75 2015-07-04 00:12:36.000 185 21209.98 87.34 42875.31 47834.75 2015-07-04 00:12:37.000 185 21210.00 87.32 42875.29 47834.73 2015-07-04 00:12:38.000 185 21209.98 87.31 42875.29 47834.74 2015-07-04 00:12:39.000 185 21210.00 87.31 42875.30 47834.77 2015-07-04 00:12:40.000 185 21210.00 87.31 42875.31 47834.77 2015-07-04 00:12:41.000 185 21209.99 87.32 42875.31 47834.76 2015-07-04 00:12:42.000 185 21209.99 87.33 42875.27 47834.77 2015-07-04 00:12:43.000 185 21210.01 87.31 42875.28 47834.79 2015-07-04 00:12:44.000 185 21210.00 87.31 42875.28 47834.77 2015-07-04 00:12:45.000 185 21210.02 87.30 42875.29 47834.78 2015-07-04 00:12:46.000 185 21210.00 87.29 42875.30 47834.78 2015-07-04 00:12:47.000 185 21209.99 87.28 42875.31 47834.76 2015-07-04 00:12:48.000 185 21210.00 87.26 42875.30 47834.77 2015-07-04 00:12:49.000 185 21210.02 87.28 42875.30 47834.78 2015-07-04 00:12:50.000 185 21210.02 87.29 42875.29 47834.79 2015-07-04 00:12:51.000 185 21210.02 87.30 42875.27 47834.78 2015-07-04 00:12:52.000 185 21210.01 87.32 42875.30 47834.79 2015-07-04 00:12:53.000 185 21210.01 87.33 42875.30 47834.78 2015-07-04 00:12:54.000 185 21210.02 87.35 42875.28 47834.78 2015-07-04 00:12:55.000 185 21210.01 87.36 42875.30 47834.78 2015-07-04 00:12:56.000 185 21209.99 87.35 42875.29 47834.78 2015-07-04 00:12:57.000 185 21209.98 87.35 42875.24 47834.75 2015-07-04 00:12:58.000 185 21209.91 87.35 42875.25 47834.75 2015-07-04 00:12:59.000 185 21209.88 87.30 42875.30 47834.75 2015-07-04 00:13:00.000 185 21209.82 87.25 42875.36 47834.73 2015-07-04 00:13:01.000 185 21209.79 87.24 42875.42 47834.77 2015-07-04 00:13:02.000 185 21209.76 87.21 42875.49 47834.79 2015-07-04 00:13:03.000 185 21209.75 87.23 42875.48 47834.80 2015-07-04 00:13:04.000 185 21209.73 87.24 42875.50 47834.83 2015-07-04 00:13:05.000 185 21209.74 87.23 42875.55 47834.85 2015-07-04 00:13:06.000 185 21209.77 87.21 42875.59 47834.86 2015-07-04 00:13:07.000 185 21209.77 87.23 42875.60 47834.89 2015-07-04 00:13:08.000 185 21209.74 87.26 42875.61 47834.89 2015-07-04 00:13:09.000 185 21209.76 87.25 42875.61 47834.93 2015-07-04 00:13:10.000 185 21209.76 87.23 42875.58 47834.94 2015-07-04 00:13:11.000 185 21209.75 87.25 42875.57 47834.93 2015-07-04 00:13:12.000 185 21209.72 87.24 42875.59 47834.97 2015-07-04 00:13:13.000 185 21209.73 87.24 42875.60 47834.95 2015-07-04 00:13:14.000 185 21209.76 87.27 42875.62 47834.97 2015-07-04 00:13:15.000 185 21209.77 87.30 42875.62 47834.96 2015-07-04 00:13:16.000 185 21209.72 87.28 42875.63 47834.97 2015-07-04 00:13:17.000 185 21209.78 87.32 42875.63 47834.97 2015-07-04 00:13:18.000 185 21209.82 87.38 42875.62 47834.97 2015-07-04 00:13:19.000 185 21209.88 87.44 42875.55 47834.98 2015-07-04 00:13:20.000 185 21209.91 87.48 42875.50 47834.93 2015-07-04 00:13:21.000 185 21209.96 87.50 42875.43 47834.94 2015-07-04 00:13:22.000 185 21209.99 87.47 42875.40 47834.91 2015-07-04 00:13:23.000 185 21210.03 87.46 42875.36 47834.87 2015-07-04 00:13:24.000 185 21210.04 87.45 42875.36 47834.87 2015-07-04 00:13:25.000 185 21210.04 87.44 42875.36 47834.85 2015-07-04 00:13:26.000 185 21210.03 87.41 42875.34 47834.83 2015-07-04 00:13:27.000 185 21210.06 87.39 42875.33 47834.84 2015-07-04 00:13:28.000 185 21210.08 87.38 42875.35 47834.83 2015-07-04 00:13:29.000 185 21210.06 87.35 42875.36 47834.86 2015-07-04 00:13:30.000 185 21210.06 87.34 42875.37 47834.85 2015-07-04 00:13:31.000 185 21210.03 87.33 42875.35 47834.84 2015-07-04 00:13:32.000 185 21210.08 87.31 42875.36 47834.88 2015-07-04 00:13:33.000 185 21210.10 87.30 42875.38 47834.88 2015-07-04 00:13:34.000 185 21210.11 87.30 42875.40 47834.90 2015-07-04 00:13:35.000 185 21210.14 87.31 42875.40 47834.91 2015-07-04 00:13:36.000 185 21210.17 87.32 42875.37 47834.92 2015-07-04 00:13:37.000 185 21210.17 87.33 42875.40 47834.92 2015-07-04 00:13:38.000 185 21210.15 87.34 42875.41 47834.92 2015-07-04 00:13:39.000 185 21210.14 87.32 42875.40 47834.90 2015-07-04 00:13:40.000 185 21210.10 87.31 42875.37 47834.90 2015-07-04 00:13:41.000 185 21210.09 87.34 42875.36 47834.94 2015-07-04 00:13:42.000 185 21210.10 87.31 42875.39 47834.91 2015-07-04 00:13:43.000 185 21210.12 87.31 42875.39 47834.91 2015-07-04 00:13:44.000 185 21210.13 87.29 42875.40 47834.92 2015-07-04 00:13:45.000 185 21210.12 87.31 42875.36 47834.91 2015-07-04 00:13:46.000 185 21210.11 87.31 42875.39 47834.89 2015-07-04 00:13:47.000 185 21210.10 87.31 42875.42 47834.90 2015-07-04 00:13:48.000 185 21210.11 87.33 42875.42 47834.91 2015-07-04 00:13:49.000 185 21210.10 87.32 42875.39 47834.90 2015-07-04 00:13:50.000 185 21210.14 87.32 42875.41 47834.89 2015-07-04 00:13:51.000 185 21210.14 87.32 42875.39 47834.91 2015-07-04 00:13:52.000 185 21210.12 87.32 42875.35 47834.92 2015-07-04 00:13:53.000 185 21210.12 87.31 42875.38 47834.90 2015-07-04 00:13:54.000 185 21210.12 87.33 42875.40 47834.91 2015-07-04 00:13:55.000 185 21210.11 87.33 42875.41 47834.91 2015-07-04 00:13:56.000 185 21210.12 87.31 42875.39 47834.92 2015-07-04 00:13:57.000 185 21210.13 87.30 42875.36 47834.91 2015-07-04 00:13:58.000 185 21210.15 87.31 42875.38 47834.97 2015-07-04 00:13:59.000 185 21210.16 87.31 42875.38 47834.93 2015-07-04 00:14:00.000 185 21210.12 87.30 42875.40 47834.95 2015-07-04 00:14:01.000 185 21210.14 87.31 42875.41 47834.97 2015-07-04 00:14:02.000 185 21210.16 87.31 42875.39 47834.97 2015-07-04 00:14:03.000 185 21210.14 87.28 42875.41 47834.94 2015-07-04 00:14:04.000 185 21210.15 87.26 42875.41 47834.95 2015-07-04 00:14:05.000 185 21210.15 87.30 42875.42 47834.96 2015-07-04 00:14:06.000 185 21210.14 87.30 42875.43 47834.96 2015-07-04 00:14:07.000 185 21210.14 87.30 42875.41 47834.97 2015-07-04 00:14:08.000 185 21210.14 87.30 42875.37 47834.95 2015-07-04 00:14:09.000 185 21210.14 87.30 42875.39 47834.97 2015-07-04 00:14:10.000 185 21210.12 87.31 42875.40 47834.94 2015-07-04 00:14:11.000 185 21210.17 87.30 42875.40 47834.96 2015-07-04 00:14:12.000 185 21210.16 87.31 42875.40 47834.95 2015-07-04 00:14:13.000 185 21210.14 87.31 42875.38 47834.95 2015-07-04 00:14:14.000 185 21210.15 87.31 42875.35 47834.95 2015-07-04 00:14:15.000 185 21210.13 87.30 42875.37 47834.95 2015-07-04 00:14:16.000 185 21210.15 87.32 42875.35 47834.94 2015-07-04 00:14:17.000 185 21210.13 87.34 42875.34 47834.94 2015-07-04 00:14:18.000 185 21210.12 87.31 42875.38 47834.95 2015-07-04 00:14:19.000 185 21210.14 87.31 42875.36 47834.94 2015-07-04 00:14:20.000 185 21210.14 87.32 42875.37 47834.94 2015-07-04 00:14:21.000 185 21210.15 87.32 42875.38 47834.97 2015-07-04 00:14:22.000 185 21210.15 87.33 42875.40 47834.94 2015-07-04 00:14:23.000 185 21210.15 87.31 42875.39 47834.93 2015-07-04 00:14:24.000 185 21210.11 87.28 42875.41 47834.93 2015-07-04 00:14:25.000 185 21210.08 87.28 42875.41 47834.95 2015-07-04 00:14:26.000 185 21210.12 87.29 42875.41 47834.93 2015-07-04 00:14:27.000 185 21210.14 87.31 42875.38 47834.94 2015-07-04 00:14:28.000 185 21210.15 87.31 42875.37 47834.94 2015-07-04 00:14:29.000 185 21210.12 87.31 42875.35 47834.93 2015-07-04 00:14:30.000 185 21210.16 87.30 42875.36 47834.93 2015-07-04 00:14:31.000 185 21210.15 87.29 42875.37 47834.95 2015-07-04 00:14:32.000 185 21210.13 87.28 42875.38 47834.92 2015-07-04 00:14:33.000 185 21210.12 87.29 42875.38 47834.93 2015-07-04 00:14:34.000 185 21210.14 87.30 42875.37 47834.92 2015-07-04 00:14:35.000 185 21210.13 87.31 42875.39 47834.92 2015-07-04 00:14:36.000 185 21210.10 87.28 42875.37 47834.92 2015-07-04 00:14:37.000 185 21210.10 87.26 42875.38 47834.92 2015-07-04 00:14:38.000 185 21210.11 87.25 42875.39 47834.95 2015-07-04 00:14:39.000 185 21210.11 87.27 42875.39 47834.94 2015-07-04 00:14:40.000 185 21210.09 87.26 42875.41 47834.96 2015-07-04 00:14:41.000 185 21210.11 87.25 42875.41 47834.92 2015-07-04 00:14:42.000 185 21210.11 87.26 42875.40 47834.94 2015-07-04 00:14:43.000 185 21210.10 87.26 42875.44 47834.95 2015-07-04 00:14:44.000 185 21210.09 87.27 42875.43 47834.96 2015-07-04 00:14:45.000 185 21210.10 87.29 42875.42 47834.95 2015-07-04 00:14:46.000 185 21210.11 87.28 42875.44 47834.95 2015-07-04 00:14:47.000 185 21210.10 87.25 42875.42 47834.94 2015-07-04 00:14:48.000 185 21210.08 87.27 42875.44 47834.95 2015-07-04 00:14:49.000 185 21210.10 87.28 42875.43 47834.96 2015-07-04 00:14:50.000 185 21210.10 87.25 42875.43 47834.95 2015-07-04 00:14:51.000 185 21210.10 87.27 42875.45 47834.94 2015-07-04 00:14:52.000 185 21210.09 87.27 42875.44 47834.95 2015-07-04 00:14:53.000 185 21210.13 87.29 42875.42 47834.96 2015-07-04 00:14:54.000 185 21210.13 87.29 42875.42 47834.93 2015-07-04 00:14:55.000 185 21210.12 87.27 42875.42 47834.94 2015-07-04 00:14:56.000 185 21210.14 87.27 42875.41 47834.95 2015-07-04 00:14:57.000 185 21210.13 87.28 42875.42 47834.93 2015-07-04 00:14:58.000 185 21210.11 87.29 42875.43 47834.96 2015-07-04 00:14:59.000 185 21210.11 87.29 42875.42 47834.95 2015-07-04 00:15:00.000 185 21210.12 87.27 42875.41 47834.96 2015-07-04 00:15:01.000 185 21210.12 87.30 42875.42 47834.93 2015-07-04 00:15:02.000 185 21210.14 87.29 42875.42 47834.94 2015-07-04 00:15:03.000 185 21210.11 87.29 42875.42 47834.95 2015-07-04 00:15:04.000 185 21210.11 87.28 42875.42 47834.96 2015-07-04 00:15:05.000 185 21210.12 87.27 42875.41 47834.93 2015-07-04 00:15:06.000 185 21210.12 87.28 42875.39 47834.95 2015-07-04 00:15:07.000 185 21210.13 87.29 42875.39 47834.93 2015-07-04 00:15:08.000 185 21210.11 87.28 42875.43 47834.95 2015-07-04 00:15:09.000 185 21210.11 87.25 42875.40 47834.94 2015-07-04 00:15:10.000 185 21210.13 87.25 42875.39 47834.95 2015-07-04 00:15:11.000 185 21210.15 87.27 42875.38 47834.97 2015-07-04 00:15:12.000 185 21210.11 87.25 42875.40 47834.93 2015-07-04 00:15:13.000 185 21210.10 87.23 42875.41 47834.94 2015-07-04 00:15:14.000 185 21210.12 87.24 42875.38 47834.93 2015-07-04 00:15:15.000 185 21210.11 87.26 42875.41 47834.96 2015-07-04 00:15:16.000 185 21210.12 87.23 42875.42 47834.96 2015-07-04 00:15:17.000 185 21210.13 87.26 42875.39 47834.93 2015-07-04 00:15:18.000 185 21210.12 87.25 42875.39 47834.95 2015-07-04 00:15:19.000 185 21210.12 87.25 42875.38 47834.94 2015-07-04 00:15:20.000 185 21210.12 87.27 42875.38 47834.95 2015-07-04 00:15:21.000 185 21210.12 87.25 42875.41 47834.94 2015-07-04 00:15:22.000 185 21210.08 87.26 42875.38 47834.95 2015-07-04 00:15:23.000 185 21210.08 87.26 42875.40 47834.94 2015-07-04 00:15:24.000 185 21210.08 87.26 42875.40 47834.92 2015-07-04 00:15:25.000 185 21210.09 87.24 42875.41 47834.95 2015-07-04 00:15:26.000 185 21210.10 87.23 42875.41 47834.94 2015-07-04 00:15:27.000 185 21210.12 87.23 42875.38 47834.94 2015-07-04 00:15:28.000 185 21210.13 87.23 42875.37 47834.94 2015-07-04 00:15:29.000 185 21210.12 87.23 42875.40 47834.95 2015-07-04 00:15:30.000 185 21210.12 87.25 42875.39 47834.96 2015-07-04 00:15:31.000 185 21210.09 87.26 42875.37 47834.93 2015-07-04 00:15:32.000 185 21210.11 87.26 42875.38 47834.93 2015-07-04 00:15:33.000 185 21210.11 87.25 42875.39 47834.96 2015-07-04 00:15:34.000 185 21210.10 87.25 42875.39 47834.93 2015-07-04 00:15:35.000 185 21210.11 87.24 42875.39 47834.95 2015-07-04 00:15:36.000 185 21210.11 87.25 42875.38 47834.95 2015-07-04 00:15:37.000 185 21210.09 87.25 42875.41 47834.94 2015-07-04 00:15:38.000 185 21210.10 87.25 42875.39 47834.93 2015-07-04 00:15:39.000 185 21210.10 87.23 42875.40 47834.94 2015-07-04 00:15:40.000 185 21210.08 87.27 42875.39 47834.95 2015-07-04 00:15:41.000 185 21210.08 87.25 42875.38 47834.94 2015-07-04 00:15:42.000 185 21210.07 87.24 42875.39 47834.97 2015-07-04 00:15:43.000 185 21210.08 87.25 42875.41 47834.96 2015-07-04 00:15:44.000 185 21210.10 87.27 42875.41 47834.94 2015-07-04 00:15:45.000 185 21210.11 87.29 42875.40 47834.97 2015-07-04 00:15:46.000 185 21210.13 87.30 42875.40 47834.96 2015-07-04 00:15:47.000 185 21210.11 87.30 42875.37 47834.96 2015-07-04 00:15:48.000 185 21210.11 87.30 42875.37 47834.95 2015-07-04 00:15:49.000 185 21210.13 87.31 42875.37 47834.94 2015-07-04 00:15:50.000 185 21210.13 87.33 42875.38 47834.90 2015-07-04 00:15:51.000 185 21210.11 87.34 42875.36 47834.95 2015-07-04 00:15:52.000 185 21210.12 87.31 42875.35 47834.95 2015-07-04 00:15:53.000 185 21210.12 87.29 42875.35 47834.92 2015-07-04 00:15:54.000 185 21210.10 87.27 42875.38 47834.94 2015-07-04 00:15:55.000 185 21210.13 87.28 42875.40 47834.95 2015-07-04 00:15:56.000 185 21210.14 87.26 42875.39 47834.96 2015-07-04 00:15:57.000 185 21210.13 87.24 42875.40 47834.98 2015-07-04 00:15:58.000 185 21210.12 87.26 42875.43 47834.99 2015-07-04 00:15:59.000 185 21210.16 87.25 42875.43 47834.99 2015-07-04 00:16:00.000 185 21210.18 87.27 42875.42 47835.01 2015-07-04 00:16:01.000 185 21210.18 87.29 42875.41 47834.98 2015-07-04 00:16:02.000 185 21210.19 87.31 42875.41 47835.00 2015-07-04 00:16:03.000 185 21210.21 87.29 42875.41 47835.03 2015-07-04 00:16:04.000 185 21210.20 87.30 42875.39 47834.97 2015-07-04 00:16:05.000 185 21210.20 87.29 42875.40 47834.99 2015-07-04 00:16:06.000 185 21210.20 87.30 42875.41 47835.00 2015-07-04 00:16:07.000 185 21210.22 87.29 42875.42 47834.98 2015-07-04 00:16:08.000 185 21210.20 87.31 42875.38 47835.00 2015-07-04 00:16:09.000 185 21210.19 87.30 42875.39 47834.97 2015-07-04 00:16:10.000 185 21210.18 87.32 42875.38 47834.97 2015-07-04 00:16:11.000 185 21210.22 87.33 42875.37 47835.00 2015-07-04 00:16:12.000 185 21210.20 87.32 42875.37 47834.98 2015-07-04 00:16:13.000 185 21210.21 87.33 42875.39 47834.98 2015-07-04 00:16:14.000 185 21210.18 87.33 42875.39 47834.98 2015-07-04 00:16:15.000 185 21210.17 87.32 42875.39 47834.99 2015-07-04 00:16:16.000 185 21210.19 87.31 42875.42 47835.00 2015-07-04 00:16:17.000 185 21210.17 87.34 42875.40 47835.00 2015-07-04 00:16:18.000 185 21210.20 87.34 42875.39 47835.01 2015-07-04 00:16:19.000 185 21210.22 87.31 42875.45 47835.00 2015-07-04 00:16:20.000 185 21210.24 87.31 42875.46 47835.02 2015-07-04 00:16:21.000 185 21210.25 87.32 42875.45 47835.01 2015-07-04 00:16:22.000 185 21210.24 87.35 42875.45 47835.00 2015-07-04 00:16:23.000 185 21210.23 87.36 42875.44 47835.00 2015-07-04 00:16:24.000 185 21210.23 87.37 42875.44 47834.96 2015-07-04 00:16:25.000 185 21210.23 87.34 42875.41 47834.96 2015-07-04 00:16:26.000 185 21210.24 87.32 42875.43 47834.97 2015-07-04 00:16:27.000 185 21210.24 87.34 42875.41 47834.98 2015-07-04 00:16:28.000 185 21210.23 87.32 42875.42 47834.95 2015-07-04 00:16:29.000 185 21210.23 87.32 42875.43 47834.98 2015-07-04 00:16:30.000 185 21210.21 87.34 42875.45 47834.97 2015-07-04 00:16:31.000 185 21210.20 87.33 42875.43 47834.99 2015-07-04 00:16:32.000 185 21210.21 87.32 42875.41 47834.96 2015-07-04 00:16:33.000 185 21210.21 87.34 42875.42 47834.96 2015-07-04 00:16:34.000 185 21210.20 87.34 42875.40 47834.98 2015-07-04 00:16:35.000 185 21210.23 87.35 42875.42 47834.96 2015-07-04 00:16:36.000 185 21210.22 87.35 42875.40 47834.97 2015-07-04 00:16:37.000 185 21210.20 87.31 42875.43 47834.95 2015-07-04 00:16:38.000 185 21210.20 87.30 42875.47 47834.98 2015-07-04 00:16:39.000 185 21210.19 87.32 42875.46 47834.99 2015-07-04 00:16:40.000 185 21210.19 87.30 42875.45 47834.99 2015-07-04 00:16:41.000 185 21210.22 87.29 42875.47 47835.00 2015-07-04 00:16:42.000 185 21210.22 87.30 42875.48 47834.99 2015-07-04 00:16:43.000 185 21210.20 87.31 42875.47 47835.02 2015-07-04 00:16:44.000 185 21210.22 87.31 42875.48 47835.02 2015-07-04 00:16:45.000 185 21210.19 87.30 42875.49 47835.01 2015-07-04 00:16:46.000 185 21210.21 87.31 42875.47 47835.01 2015-07-04 00:16:47.000 185 21210.21 87.29 42875.46 47835.03 2015-07-04 00:16:48.000 185 21210.21 87.29 42875.47 47835.00 2015-07-04 00:16:49.000 185 21210.21 87.29 42875.49 47835.04 2015-07-04 00:16:50.000 185 21210.21 87.28 42875.48 47835.02 2015-07-04 00:16:51.000 185 21210.22 87.28 42875.48 47835.03 2015-07-04 00:16:52.000 185 21210.23 87.30 42875.47 47835.02 2015-07-04 00:16:53.000 185 21210.20 87.30 42875.50 47835.00 2015-07-04 00:16:54.000 185 21210.21 87.30 42875.51 47835.02 2015-07-04 00:16:55.000 185 21210.20 87.30 42875.50 47835.00 2015-07-04 00:16:56.000 185 21210.20 87.31 42875.49 47835.01 2015-07-04 00:16:57.000 185 21210.19 87.34 42875.49 47835.00 2015-07-04 00:16:58.000 185 21210.20 87.34 42875.47 47834.99 2015-07-04 00:16:59.000 185 21210.19 87.34 42875.48 47834.99 2015-07-04 00:17:00.000 185 21210.19 87.36 42875.44 47834.98 2015-07-04 00:17:01.000 185 21210.20 87.38 42875.42 47834.97 2015-07-04 00:17:02.000 185 21210.20 87.37 42875.44 47834.95 2015-07-04 00:17:03.000 185 21210.19 87.35 42875.43 47834.96 2015-07-04 00:17:04.000 185 21210.17 87.36 42875.47 47834.95 2015-07-04 00:17:05.000 185 21210.18 87.35 42875.44 47834.96 2015-07-04 00:17:06.000 185 21210.20 87.35 42875.44 47834.95 2015-07-04 00:17:07.000 185 21210.20 87.31 42875.48 47834.96 2015-07-04 00:17:08.000 185 21210.16 87.30 42875.47 47834.95 2015-07-04 00:17:09.000 185 21210.22 87.29 42875.46 47834.98 2015-07-04 00:17:10.000 185 21210.19 87.29 42875.45 47834.96 2015-07-04 00:17:11.000 185 21210.18 87.30 42875.46 47834.98 2015-07-04 00:17:12.000 185 21210.15 87.32 42875.52 47835.00 2015-07-04 00:17:13.000 185 21210.17 87.29 42875.53 47835.00 2015-07-04 00:17:14.000 185 21210.15 87.27 42875.49 47835.01 2015-07-04 00:17:15.000 185 21210.16 87.27 42875.50 47835.01 2015-07-04 00:17:16.000 185 21210.18 87.27 42875.47 47835.03 2015-07-04 00:17:17.000 185 21210.19 87.28 42875.48 47835.01 2015-07-04 00:17:18.000 185 21210.16 87.30 42875.50 47835.03 2015-07-04 00:17:19.000 185 21210.18 87.29 42875.51 47835.02 2015-07-04 00:17:20.000 185 21210.20 87.29 42875.46 47835.04 2015-07-04 00:17:21.000 185 21210.18 87.29 42875.49 47835.03 2015-07-04 00:17:22.000 185 21210.22 87.29 42875.48 47835.00 2015-07-04 00:17:23.000 185 21210.20 87.29 42875.49 47835.04 2015-07-04 00:17:24.000 185 21210.23 87.29 42875.48 47835.02 2015-07-04 00:17:25.000 185 21210.22 87.27 42875.49 47835.03 2015-07-04 00:17:26.000 185 21210.19 87.30 42875.50 47835.00 2015-07-04 00:17:27.000 185 21210.18 87.27 42875.48 47835.00 2015-07-04 00:17:28.000 185 21210.17 87.29 42875.50 47835.02 2015-07-04 00:17:29.000 185 21210.18 87.26 42875.47 47835.00 2015-07-04 00:17:30.000 185 21210.20 87.27 42875.47 47834.99 2015-07-04 00:17:31.000 185 21210.18 87.27 42875.45 47834.99 2015-07-04 00:17:32.000 185 21210.18 87.29 42875.46 47834.99 2015-07-04 00:17:33.000 185 21210.15 87.27 42875.45 47834.98 2015-07-04 00:17:34.000 185 21210.13 87.26 42875.49 47834.97 2015-07-04 00:17:35.000 185 21210.15 87.24 42875.46 47834.98 2015-07-04 00:17:36.000 185 21210.13 87.23 42875.48 47834.95 2015-07-04 00:17:37.000 185 21210.14 87.28 42875.46 47834.98 2015-07-04 00:17:38.000 185 21210.16 87.25 42875.44 47834.96 2015-07-04 00:17:39.000 185 21210.16 87.25 42875.47 47834.96 2015-07-04 00:17:40.000 185 21210.16 87.28 42875.45 47834.96 2015-07-04 00:17:41.000 185 21210.17 87.29 42875.46 47834.95 2015-07-04 00:17:42.000 185 21210.13 87.27 42875.42 47834.97 2015-07-04 00:17:43.000 185 21210.14 87.28 42875.41 47834.95 2015-07-04 00:17:44.000 185 21210.14 87.28 42875.40 47834.94 2015-07-04 00:17:45.000 185 21210.14 87.28 42875.43 47834.95 2015-07-04 00:17:46.000 185 21210.14 87.29 42875.42 47834.93 2015-07-04 00:17:47.000 185 21210.15 87.27 42875.44 47834.93 2015-07-04 00:17:48.000 185 21210.13 87.26 42875.44 47834.94 2015-07-04 00:17:49.000 185 21210.12 87.27 42875.42 47834.92 2015-07-04 00:17:50.000 185 21210.13 87.26 42875.43 47834.92 2015-07-04 00:17:51.000 185 21210.11 87.28 42875.44 47834.93 2015-07-04 00:17:52.000 185 21210.11 87.29 42875.42 47834.93 2015-07-04 00:17:53.000 185 21210.11 87.27 42875.42 47834.95 2015-07-04 00:17:54.000 185 21210.11 87.28 42875.44 47834.91 2015-07-04 00:17:55.000 185 21210.07 87.29 42875.46 47834.92 2015-07-04 00:17:56.000 185 21210.05 87.32 42875.42 47834.91 2015-07-04 00:17:57.000 185 21210.04 87.32 42875.42 47834.91 2015-07-04 00:17:58.000 185 21210.06 87.31 42875.42 47834.89 2015-07-04 00:17:59.000 185 21210.06 87.31 42875.39 47834.90 2015-07-04 00:18:00.000 185 21210.05 87.32 42875.41 47834.87 2015-07-04 00:18:01.000 185 21210.04 87.32 42875.41 47834.89 2015-07-04 00:18:02.000 185 21210.03 87.35 42875.42 47834.88 2015-07-04 00:18:03.000 185 21210.00 87.34 42875.41 47834.86 2015-07-04 00:18:04.000 185 21210.04 87.34 42875.39 47834.87 2015-07-04 00:18:05.000 185 21210.02 87.33 42875.38 47834.84 2015-07-04 00:18:06.000 185 21210.05 87.34 42875.40 47834.85 2015-07-04 00:18:07.000 185 21210.04 87.35 42875.42 47834.84 2015-07-04 00:18:08.000 185 21210.00 87.35 42875.37 47834.82 2015-07-04 00:18:09.000 185 21210.00 87.36 42875.34 47834.85 2015-07-04 00:18:10.000 185 21210.02 87.34 42875.41 47834.82 2015-07-04 00:18:11.000 185 21210.04 87.32 42875.36 47834.84 2015-07-04 00:18:12.000 185 21210.01 87.35 42875.35 47834.82 2015-07-04 00:18:13.000 185 21210.01 87.33 42875.39 47834.82 2015-07-04 00:18:14.000 185 21210.02 87.32 42875.36 47834.84 2015-07-04 00:18:15.000 185 21210.03 87.34 42875.37 47834.84 2015-07-04 00:18:16.000 185 21210.01 87.34 42875.39 47834.84 2015-07-04 00:18:17.000 185 21210.00 87.34 42875.37 47834.82 2015-07-04 00:18:18.000 185 21210.02 87.35 42875.43 47834.84 2015-07-04 00:18:19.000 185 21210.02 87.33 42875.41 47834.84 2015-07-04 00:18:20.000 185 21210.01 87.32 42875.42 47834.85 2015-07-04 00:18:21.000 185 21210.01 87.30 42875.41 47834.84 2015-07-04 00:18:22.000 185 21210.00 87.31 42875.45 47834.85 2015-07-04 00:18:23.000 185 21210.01 87.31 42875.43 47834.87 2015-07-04 00:18:24.000 185 21210.00 87.34 42875.47 47834.84 2015-07-04 00:18:25.000 185 21209.99 87.33 42875.43 47834.86 2015-07-04 00:18:26.000 185 21209.98 87.34 42875.40 47834.84 2015-07-04 00:18:27.000 185 21209.98 87.33 42875.40 47834.82 2015-07-04 00:18:28.000 185 21209.99 87.32 42875.43 47834.84 2015-07-04 00:18:29.000 185 21210.01 87.33 42875.41 47834.86 2015-07-04 00:18:30.000 185 21210.03 87.34 42875.40 47834.84 2015-07-04 00:18:31.000 185 21209.98 87.34 42875.40 47834.84 2015-07-04 00:18:32.000 185 21209.98 87.36 42875.41 47834.84 2015-07-04 00:18:33.000 185 21209.97 87.37 42875.42 47834.85 2015-07-04 00:18:34.000 185 21209.97 87.38 42875.40 47834.83 2015-07-04 00:18:35.000 185 21209.97 87.36 42875.41 47834.84 2015-07-04 00:18:36.000 185 21209.96 87.34 42875.43 47834.84 2015-07-04 00:18:37.000 185 21209.98 87.34 42875.44 47834.83 2015-07-04 00:18:38.000 185 21209.97 87.36 42875.42 47834.82 2015-07-04 00:18:39.000 185 21209.96 87.36 42875.40 47834.85 2015-07-04 00:18:40.000 185 21209.98 87.38 42875.41 47834.82 2015-07-04 00:18:41.000 185 21209.94 87.39 42875.40 47834.82 2015-07-04 00:18:42.000 185 21209.93 87.40 42875.40 47834.81 2015-07-04 00:18:43.000 185 21209.92 87.40 42875.41 47834.80 2015-07-04 00:18:44.000 185 21209.92 87.44 42875.41 47834.81 2015-07-04 00:18:45.000 185 21209.95 87.41 42875.42 47834.80 2015-07-04 00:18:46.000 185 21209.92 87.42 42875.39 47834.80 2015-07-04 00:18:47.000 185 21209.93 87.42 42875.41 47834.80 2015-07-04 00:18:48.000 185 21209.93 87.39 42875.41 47834.78 2015-07-04 00:18:49.000 185 21209.91 87.39 42875.39 47834.79 2015-07-04 00:18:50.000 185 21209.91 87.39 42875.41 47834.80 2015-07-04 00:18:51.000 185 21209.93 87.42 42875.40 47834.78 2015-07-04 00:18:52.000 185 21209.92 87.42 42875.40 47834.77 2015-07-04 00:18:53.000 185 21209.90 87.41 42875.38 47834.79 2015-07-04 00:18:54.000 185 21209.89 87.42 42875.37 47834.79 2015-07-04 00:18:55.000 185 21209.90 87.43 42875.35 47834.76 2015-07-04 00:18:56.000 185 21209.91 87.42 42875.37 47834.77 2015-07-04 00:18:57.000 185 21209.90 87.42 42875.35 47834.78 2015-07-04 00:18:58.000 185 21209.90 87.42 42875.36 47834.77 2015-07-04 00:18:59.000 185 21209.89 87.43 42875.37 47834.79 2015-07-04 00:19:00.000 185 21209.89 87.42 42875.38 47834.78 2015-07-04 00:19:01.000 185 21209.91 87.43 42875.38 47834.77 2015-07-04 00:19:02.000 185 21209.89 87.42 42875.37 47834.78 2015-07-04 00:19:03.000 185 21209.89 87.40 42875.41 47834.78 2015-07-04 00:19:04.000 185 21209.90 87.41 42875.39 47834.79 2015-07-04 00:19:05.000 185 21209.90 87.41 42875.41 47834.79 2015-07-04 00:19:06.000 185 21209.91 87.41 42875.38 47834.78 2015-07-04 00:19:07.000 185 21209.90 87.41 42875.39 47834.78 2015-07-04 00:19:08.000 185 21209.93 87.41 42875.37 47834.79 2015-07-04 00:19:09.000 185 21209.93 87.40 42875.38 47834.80 2015-07-04 00:19:10.000 185 21209.93 87.41 42875.40 47834.80 2015-07-04 00:19:11.000 185 21209.93 87.42 42875.41 47834.81 2015-07-04 00:19:12.000 185 21209.94 87.41 42875.42 47834.81 2015-07-04 00:19:13.000 185 21209.93 87.40 42875.42 47834.81 2015-07-04 00:19:14.000 185 21209.93 87.43 42875.42 47834.80 2015-07-04 00:19:15.000 185 21209.94 87.45 42875.40 47834.83 2015-07-04 00:19:16.000 185 21209.95 87.43 42875.41 47834.83 2015-07-04 00:19:17.000 185 21209.95 87.45 42875.44 47834.85 2015-07-04 00:19:18.000 185 21209.91 87.43 42875.43 47834.83 2015-07-04 00:19:19.000 185 21209.91 87.44 42875.44 47834.84 2015-07-04 00:19:20.000 185 21209.92 87.42 42875.47 47834.85 2015-07-04 00:19:21.000 185 21209.93 87.44 42875.46 47834.83 2015-07-04 00:19:22.000 185 21209.95 87.45 42875.49 47834.85 2015-07-04 00:19:23.000 185 21209.95 87.48 42875.47 47834.85 2015-07-04 00:19:24.000 185 21209.93 87.47 42875.44 47834.84 2015-07-04 00:19:25.000 185 21209.93 87.47 42875.45 47834.85 2015-07-04 00:19:26.000 185 21209.93 87.47 42875.47 47834.85 2015-07-04 00:19:27.000 185 21209.94 87.46 42875.48 47834.84 2015-07-04 00:19:28.000 185 21209.91 87.45 42875.47 47834.87 2015-07-04 00:19:29.000 185 21209.94 87.48 42875.47 47834.84 2015-07-04 00:19:30.000 185 21209.91 87.47 42875.46 47834.85 2015-07-04 00:19:31.000 185 21209.91 87.48 42875.46 47834.85 2015-07-04 00:19:32.000 185 21209.92 87.49 42875.45 47834.83 2015-07-04 00:19:33.000 185 21209.92 87.51 42875.45 47834.84 2015-07-04 00:19:34.000 185 21209.89 87.48 42875.47 47834.84 2015-07-04 00:19:35.000 185 21209.87 87.48 42875.45 47834.85 2015-07-04 00:19:36.000 185 21209.88 87.53 42875.45 47834.85 2015-07-04 00:19:37.000 185 21209.89 87.54 42875.47 47834.84 2015-07-04 00:19:38.000 185 21209.89 87.54 42875.45 47834.85 2015-07-04 00:19:39.000 185 21209.92 87.54 42875.47 47834.86 2015-07-04 00:19:40.000 185 21209.92 87.55 42875.47 47834.85 2015-07-04 00:19:41.000 185 21209.90 87.56 42875.45 47834.85 2015-07-04 00:19:42.000 185 21209.90 87.52 42875.49 47834.84 2015-07-04 00:19:43.000 185 21209.89 87.54 42875.51 47834.85 2015-07-04 00:19:44.000 185 21209.89 87.57 42875.50 47834.87 2015-07-04 00:19:45.000 185 21209.86 87.56 42875.50 47834.85 2015-07-04 00:19:46.000 185 21209.86 87.55 42875.51 47834.88 2015-07-04 00:19:47.000 185 21209.86 87.55 42875.50 47834.86 2015-07-04 00:19:48.000 185 21209.88 87.55 42875.52 47834.86 2015-07-04 00:19:49.000 185 21209.86 87.56 42875.52 47834.87 2015-07-04 00:19:50.000 185 21209.85 87.57 42875.51 47834.85 2015-07-04 00:19:51.000 185 21209.85 87.59 42875.48 47834.86 2015-07-04 00:19:52.000 185 21209.85 87.61 42875.51 47834.87 2015-07-04 00:19:53.000 185 21209.86 87.60 42875.50 47834.84 2015-07-04 00:19:54.000 185 21209.84 87.61 42875.50 47834.85 2015-07-04 00:19:55.000 185 21209.85 87.62 42875.50 47834.84 2015-07-04 00:19:56.000 185 21209.86 87.61 42875.49 47834.86 2015-07-04 00:19:57.000 185 21209.82 87.61 42875.49 47834.84 2015-07-04 00:19:58.000 185 21209.80 87.61 42875.51 47834.83 2015-07-04 00:19:59.000 185 21209.80 87.61 42875.52 47834.85 2015-07-04 00:20:00.000 185 21209.80 87.60 42875.51 47834.84 2015-07-04 00:20:01.000 185 21209.79 87.58 42875.53 47834.87 2015-07-04 00:20:02.000 185 21209.83 87.60 42875.50 47834.83 2015-07-04 00:20:03.000 185 21209.82 87.60 42875.48 47834.86 2015-07-04 00:20:04.000 185 21209.80 87.62 42875.51 47834.83 2015-07-04 00:20:05.000 185 21209.79 87.61 42875.54 47834.86 2015-07-04 00:20:06.000 185 21209.80 87.62 42875.53 47834.84 2015-07-04 00:20:07.000 185 21209.77 87.63 42875.52 47834.85 2015-07-04 00:20:08.000 185 21209.76 87.65 42875.48 47834.81 2015-07-04 00:20:09.000 185 21209.77 87.64 42875.48 47834.83 2015-07-04 00:20:10.000 185 21209.77 87.64 42875.48 47834.85 2015-07-04 00:20:11.000 185 21209.78 87.65 42875.51 47834.82 2015-07-04 00:20:12.000 185 21209.77 87.67 42875.50 47834.82 2015-07-04 00:20:13.000 185 21209.76 87.66 42875.48 47834.84 2015-07-04 00:20:14.000 185 21209.78 87.64 42875.47 47834.82 2015-07-04 00:20:15.000 185 21209.76 87.68 42875.47 47834.82 2015-07-04 00:20:16.000 185 21209.77 87.69 42875.47 47834.81 2015-07-04 00:20:17.000 185 21209.77 87.71 42875.46 47834.82 2015-07-04 00:20:18.000 185 21209.76 87.68 42875.47 47834.82 2015-07-04 00:20:19.000 185 21209.76 87.66 42875.45 47834.82 2015-07-04 00:20:20.000 185 21209.75 87.69 42875.46 47834.82 2015-07-04 00:20:21.000 185 21209.72 87.71 42875.47 47834.82 2015-07-04 00:20:22.000 185 21209.73 87.71 42875.48 47834.80 2015-07-04 00:20:23.000 185 21209.72 87.71 42875.47 47834.81 2015-07-04 00:20:24.000 185 21209.72 87.72 42875.47 47834.81 2015-07-04 00:20:25.000 185 21209.74 87.74 42875.47 47834.78 2015-07-04 00:20:26.000 185 21209.73 87.75 42875.43 47834.79 2015-07-04 00:20:27.000 185 21209.73 87.76 42875.43 47834.82 2015-07-04 00:20:28.000 185 21209.73 87.76 42875.45 47834.81 2015-07-04 00:20:29.000 185 21209.75 87.74 42875.44 47834.79 2015-07-04 00:20:30.000 185 21209.72 87.73 42875.42 47834.79 2015-07-04 00:20:31.000 185 21209.73 87.72 42875.45 47834.79 2015-07-04 00:20:32.000 185 21209.73 87.75 42875.48 47834.79 2015-07-04 00:20:33.000 185 21209.73 87.75 42875.48 47834.78 2015-07-04 00:20:34.000 185 21209.73 87.75 42875.49 47834.80 2015-07-04 00:20:35.000 185 21209.72 87.75 42875.46 47834.78 2015-07-04 00:20:36.000 185 21209.74 87.75 42875.45 47834.76 2015-07-04 00:20:37.000 185 21209.74 87.77 42875.44 47834.78 2015-07-04 00:20:38.000 185 21209.71 87.77 42875.43 47834.78 2015-07-04 00:20:39.000 185 21209.72 87.75 42875.43 47834.76 2015-07-04 00:20:40.000 185 21209.71 87.75 42875.45 47834.74 2015-07-04 00:20:41.000 185 21209.72 87.77 42875.42 47834.76 2015-07-04 00:20:42.000 185 21209.72 87.76 42875.41 47834.74 2015-07-04 00:20:43.000 185 21209.72 87.77 42875.41 47834.74 2015-07-04 00:20:44.000 185 21209.72 87.75 42875.41 47834.75 2015-07-04 00:20:45.000 185 21209.70 87.76 42875.46 47834.74 2015-07-04 00:20:46.000 185 21209.68 87.78 42875.46 47834.75 2015-07-04 00:20:47.000 185 21209.69 87.81 42875.42 47834.75 2015-07-04 00:20:48.000 185 21209.69 87.80 42875.46 47834.73 2015-07-04 00:20:49.000 185 21209.70 87.80 42875.44 47834.74 2015-07-04 00:20:50.000 185 21209.69 87.82 42875.44 47834.73 2015-07-04 00:20:51.000 185 21209.70 87.82 42875.45 47834.74 2015-07-04 00:20:52.000 185 21209.72 87.83 42875.46 47834.74 2015-07-04 00:20:53.000 185 21209.70 87.86 42875.43 47834.73 2015-07-04 00:20:54.000 185 21209.67 87.85 42875.40 47834.72 2015-07-04 00:20:55.000 185 21209.68 87.87 42875.40 47834.72 2015-07-04 00:20:56.000 185 21209.67 87.88 42875.39 47834.73 2015-07-04 00:20:57.000 185 21209.68 87.92 42875.43 47834.72 2015-07-04 00:20:58.000 185 21209.67 87.90 42875.44 47834.73 2015-07-04 00:20:59.000 185 21209.67 87.90 42875.42 47834.72 2015-07-04 00:21:00.000 185 21209.68 87.91 42875.41 47834.72 2015-07-04 00:21:01.000 185 21209.68 87.90 42875.45 47834.71 2015-07-04 00:21:02.000 185 21209.68 87.90 42875.46 47834.71 2015-07-04 00:21:03.000 185 21209.66 87.90 42875.45 47834.75 2015-07-04 00:21:04.000 185 21209.66 87.91 42875.44 47834.74 2015-07-04 00:21:05.000 185 21209.65 87.89 42875.45 47834.74 2015-07-04 00:21:06.000 185 21209.63 87.89 42875.49 47834.73 2015-07-04 00:21:07.000 185 21209.65 87.92 42875.46 47834.76 2015-07-04 00:21:08.000 185 21209.65 87.93 42875.49 47834.75 2015-07-04 00:21:09.000 185 21209.64 87.91 42875.51 47834.76 2015-07-04 00:21:10.000 185 21209.62 87.93 42875.52 47834.74 2015-07-04 00:21:11.000 185 21209.59 87.97 42875.50 47834.76 2015-07-04 00:21:12.000 185 21209.58 87.99 42875.48 47834.73 2015-07-04 00:21:13.000 185 21209.54 87.98 42875.48 47834.75 2015-07-04 00:21:14.000 185 21209.58 87.98 42875.46 47834.72 2015-07-04 00:21:15.000 185 21209.59 88.00 42875.42 47834.72 2015-07-04 00:21:16.000 185 21209.59 88.03 42875.46 47834.70 2015-07-04 00:21:17.000 185 21209.57 88.04 42875.44 47834.71 2015-07-04 00:21:18.000 185 21209.56 88.04 42875.44 47834.68 2015-07-04 00:21:19.000 185 21209.55 88.05 42875.46 47834.69 2015-07-04 00:21:20.000 185 21209.56 88.05 42875.47 47834.69 2015-07-04 00:21:21.000 185 21209.56 88.06 42875.48 47834.68 2015-07-04 00:21:22.000 185 21209.58 88.04 42875.49 47834.68 2015-07-04 00:21:23.000 185 21209.57 88.05 42875.48 47834.69 2015-07-04 00:21:24.000 185 21209.56 88.04 42875.45 47834.67 2015-07-04 00:21:25.000 185 21209.54 88.03 42875.49 47834.67 2015-07-04 00:21:26.000 185 21209.54 88.02 42875.49 47834.69 2015-07-04 00:21:27.000 185 21209.54 88.00 42875.49 47834.68 2015-07-04 00:21:28.000 185 21209.53 88.03 42875.48 47834.70 2015-07-04 00:21:29.000 185 21209.56 88.03 42875.51 47834.70 2015-07-04 00:21:30.000 185 21209.56 88.01 42875.55 47834.72 2015-07-04 00:21:31.000 185 21209.55 88.01 42875.52 47834.73 2015-07-04 00:21:32.000 185 21209.54 88.04 42875.50 47834.73 2015-07-04 00:21:33.000 185 21209.57 88.03 42875.51 47834.73 2015-07-04 00:21:34.000 185 21209.58 88.05 42875.52 47834.74 2015-07-04 00:21:35.000 185 21209.58 88.06 42875.55 47834.76 2015-07-04 00:21:36.000 185 21209.57 88.09 42875.53 47834.75 2015-07-04 00:21:37.000 185 21209.54 88.10 42875.53 47834.74 2015-07-04 00:21:38.000 185 21209.60 88.10 42875.52 47834.74 2015-07-04 00:21:39.000 185 21209.57 88.08 42875.54 47834.75 2015-07-04 00:21:40.000 185 21209.56 88.08 42875.55 47834.78 2015-07-04 00:21:41.000 185 21209.58 88.11 42875.55 47834.77 2015-07-04 00:21:42.000 185 21209.59 88.09 42875.57 47834.77 2015-07-04 00:21:43.000 185 21209.57 88.09 42875.54 47834.77 2015-07-04 00:21:44.000 185 21209.55 88.08 42875.58 47834.78 2015-07-04 00:21:45.000 185 21209.54 88.10 42875.57 47834.77 2015-07-04 00:21:46.000 185 21209.54 88.12 42875.53 47834.78 2015-07-04 00:21:47.000 185 21209.53 88.12 42875.54 47834.75 2015-07-04 00:21:48.000 185 21209.54 88.12 42875.57 47834.77 2015-07-04 00:21:49.000 185 21209.54 88.13 42875.57 47834.76 2015-07-04 00:21:50.000 185 21209.56 88.16 42875.54 47834.78 2015-07-04 00:21:51.000 185 21209.55 88.17 42875.55 47834.76 2015-07-04 00:21:52.000 185 21209.56 88.18 42875.52 47834.77 2015-07-04 00:21:53.000 185 21209.54 88.20 42875.51 47834.74 2015-07-04 00:21:54.000 185 21209.51 88.17 42875.52 47834.74 2015-07-04 00:21:55.000 185 21209.48 88.20 42875.53 47834.75 2015-07-04 00:21:56.000 185 21209.52 88.18 42875.49 47834.74 2015-07-04 00:21:57.000 185 21209.52 88.19 42875.51 47834.75 2015-07-04 00:21:58.000 185 21209.53 88.21 42875.53 47834.75 2015-07-04 00:21:59.000 185 21209.53 88.21 42875.50 47834.71 2015-07-04 00:22:00.000 185 21209.53 88.21 42875.49 47834.72 2015-07-04 00:22:01.000 185 21209.53 88.22 42875.50 47834.72 2015-07-04 00:22:02.000 185 21209.51 88.26 42875.49 47834.71 2015-07-04 00:22:03.000 185 21209.48 88.25 42875.51 47834.69 2015-07-04 00:22:04.000 185 21209.47 88.26 42875.52 47834.68 2015-07-04 00:22:05.000 185 21209.48 88.29 42875.50 47834.69 2015-07-04 00:22:06.000 185 21209.48 88.32 42875.50 47834.69 2015-07-04 00:22:07.000 185 21209.46 88.31 42875.52 47834.68 2015-07-04 00:22:08.000 185 21209.46 88.31 42875.48 47834.69 2015-07-04 00:22:09.000 185 21209.46 88.30 42875.46 47834.66 2015-07-04 00:22:10.000 185 21209.48 88.30 42875.49 47834.66 2015-07-04 00:22:11.000 185 21209.48 88.33 42875.45 47834.68 2015-07-04 00:22:12.000 185 21209.45 88.35 42875.45 47834.69 2015-07-04 00:22:13.000 185 21209.46 88.33 42875.46 47834.69 2015-07-04 00:22:14.000 185 21209.43 88.35 42875.42 47834.70 2015-07-04 00:22:15.000 185 21209.47 88.35 42875.43 47834.70 2015-07-04 00:22:16.000 185 21209.48 88.35 42875.46 47834.69 2015-07-04 00:22:17.000 185 21209.46 88.37 42875.46 47834.72 2015-07-04 00:22:18.000 185 21209.43 88.40 42875.48 47834.70 2015-07-04 00:22:19.000 185 21209.42 88.43 42875.46 47834.70 2015-07-04 00:22:20.000 185 21209.42 88.42 42875.49 47834.67 2015-07-04 00:22:21.000 185 21209.39 88.45 42875.48 47834.69 2015-07-04 00:22:22.000 185 21209.39 88.48 42875.45 47834.69 2015-07-04 00:22:23.000 185 21209.40 88.52 42875.45 47834.67 2015-07-04 00:22:24.000 185 21209.39 88.52 42875.41 47834.65 2015-07-04 00:22:25.000 185 21209.37 88.54 42875.40 47834.63 2015-07-04 00:22:26.000 185 21209.37 88.54 42875.41 47834.61 2015-07-04 00:22:27.000 185 21209.39 88.55 42875.38 47834.65 2015-07-04 00:22:28.000 185 21209.35 88.53 42875.42 47834.62 2015-07-04 00:22:29.000 185 21209.37 88.55 42875.40 47834.62 2015-07-04 00:22:30.000 185 21209.40 88.57 42875.39 47834.61 2015-07-04 00:22:31.000 185 21209.39 88.57 42875.40 47834.63 2015-07-04 00:22:32.000 185 21209.30 88.62 42875.40 47834.62 2015-07-04 00:22:33.000 185 21209.20 88.71 42875.36 47834.57 2015-07-04 00:22:34.000 185 21209.13 88.75 42875.30 47834.49 2015-07-04 00:22:35.000 185 21209.07 88.82 42875.29 47834.43 2015-07-04 00:22:36.000 185 21209.10 88.76 42875.26 47834.35 2015-07-04 00:22:37.000 185 21209.18 88.66 42875.27 47834.40 2015-07-04 00:22:38.000 185 21209.24 88.61 42875.32 47834.44 2015-07-04 00:22:39.000 185 21209.22 88.58 42875.33 47834.49 2015-07-04 00:22:40.000 185 21209.16 88.66 42875.31 47834.50 2015-07-04 00:22:41.000 185 21209.15 88.67 42875.27 47834.45 2015-07-04 00:22:42.000 185 21209.18 88.63 42875.27 47834.42 2015-07-04 00:22:43.000 185 21209.20 88.56 42875.29 47834.45 2015-07-04 00:22:44.000 185 21209.19 88.57 42875.31 47834.48 2015-07-04 00:22:45.000 185 21209.14 88.61 42875.30 47834.47 2015-07-04 00:22:46.000 185 21209.14 88.57 42875.32 47834.43 2015-07-04 00:22:47.000 185 21209.17 88.56 42875.34 47834.42 2015-07-04 00:22:48.000 185 21209.16 88.54 42875.32 47834.46 2015-07-04 00:22:49.000 185 21209.18 88.53 42875.35 47834.46 2015-07-04 00:22:50.000 185 21209.15 88.51 42875.37 47834.47 2015-07-04 00:22:51.000 185 21209.15 88.52 42875.37 47834.48 2015-07-04 00:22:52.000 185 21209.15 88.53 42875.37 47834.48 2015-07-04 00:22:53.000 185 21209.13 88.55 42875.40 47834.51 2015-07-04 00:22:54.000 185 21209.15 88.56 42875.37 47834.50 2015-07-04 00:22:55.000 185 21209.14 88.55 42875.39 47834.50 2015-07-04 00:22:56.000 185 21209.11 88.56 42875.41 47834.50 2015-07-04 00:22:57.000 185 21209.13 88.58 42875.40 47834.50 2015-07-04 00:22:58.000 185 21209.13 88.59 42875.39 47834.51 2015-07-04 00:22:59.000 185 21209.11 88.57 42875.46 47834.50 2015-07-04 00:23:00.000 185 21209.12 88.58 42875.46 47834.50 2015-07-04 00:23:01.000 185 21209.10 88.60 42875.43 47834.49 2015-07-04 00:23:02.000 185 21209.14 88.60 42875.43 47834.50 2015-07-04 00:23:03.000 185 21209.14 88.59 42875.46 47834.53 2015-07-04 00:23:04.000 185 21209.14 88.60 42875.46 47834.50 2015-07-04 00:23:05.000 185 21209.14 88.60 42875.44 47834.49 2015-07-04 00:23:06.000 185 21209.11 88.63 42875.45 47834.50 2015-07-04 00:23:07.000 185 21209.12 88.63 42875.48 47834.50 2015-07-04 00:23:08.000 185 21209.14 88.63 42875.44 47834.51 2015-07-04 00:23:09.000 185 21209.13 88.63 42875.45 47834.50 2015-07-04 00:23:10.000 185 21209.16 88.63 42875.44 47834.52 2015-07-04 00:23:11.000 185 21209.13 88.64 42875.44 47834.49 2015-07-04 00:23:12.000 185 21209.11 88.66 42875.43 47834.50 2015-07-04 00:23:13.000 185 21209.13 88.67 42875.45 47834.49 2015-07-04 00:23:14.000 185 21209.15 88.65 42875.43 47834.51 2015-07-04 00:23:15.000 185 21209.14 88.67 42875.42 47834.49 2015-07-04 00:23:16.000 185 21209.11 88.67 42875.43 47834.49 2015-07-04 00:23:17.000 185 21209.12 88.67 42875.43 47834.49 2015-07-04 00:23:18.000 185 21209.17 88.63 42875.44 47834.50 2015-07-04 00:23:19.000 185 21209.18 88.64 42875.45 47834.51 2015-07-04 00:23:20.000 185 21209.19 88.65 42875.44 47834.52 2015-07-04 00:23:21.000 185 21209.21 88.67 42875.46 47834.53 2015-07-04 00:23:22.000 185 21209.20 88.69 42875.47 47834.53 2015-07-04 00:23:23.000 185 21209.18 88.71 42875.47 47834.54 2015-07-04 00:23:24.000 185 21209.17 88.69 42875.47 47834.54 2015-07-04 00:23:25.000 185 21209.12 88.73 42875.48 47834.51 2015-07-04 00:23:26.000 185 21209.10 88.74 42875.45 47834.52 2015-07-04 00:23:27.000 185 21209.09 88.78 42875.41 47834.47 2015-07-04 00:23:28.000 185 21209.09 88.77 42875.41 47834.46 2015-07-04 00:23:29.000 185 21209.09 88.76 42875.38 47834.44 2015-07-04 00:23:30.000 185 21209.07 88.75 42875.39 47834.43 2015-07-04 00:23:31.000 185 21209.09 88.73 42875.41 47834.45 2015-07-04 00:23:32.000 185 21209.09 88.70 42875.42 47834.45 2015-07-04 00:23:33.000 185 21209.09 88.69 42875.44 47834.46 2015-07-04 00:23:34.000 185 21209.11 88.66 42875.44 47834.50 2015-07-04 00:23:35.000 185 21209.10 88.67 42875.48 47834.48 2015-07-04 00:23:36.000 185 21209.10 88.66 42875.48 47834.52 2015-07-04 00:23:37.000 185 21209.11 88.67 42875.46 47834.49 2015-07-04 00:23:38.000 185 21209.09 88.65 42875.50 47834.51 2015-07-04 00:23:39.000 185 21209.10 88.67 42875.50 47834.52 2015-07-04 00:23:40.000 185 21209.08 88.69 42875.48 47834.52 2015-07-04 00:23:41.000 185 21209.08 88.70 42875.48 47834.53 2015-07-04 00:23:42.000 185 21209.08 88.70 42875.49 47834.52 2015-07-04 00:23:43.000 185 21209.06 88.68 42875.52 47834.52 2015-07-04 00:23:44.000 185 21209.07 88.67 42875.51 47834.52 2015-07-04 00:23:45.000 185 21209.08 88.69 42875.51 47834.52 2015-07-04 00:23:46.000 185 21209.06 88.71 42875.53 47834.52 2015-07-04 00:23:47.000 185 21209.07 88.70 42875.53 47834.53 2015-07-04 00:23:48.000 185 21209.06 88.71 42875.56 47834.52 2015-07-04 00:23:49.000 185 21209.08 88.71 42875.54 47834.52 2015-07-04 00:23:50.000 185 21209.06 88.71 42875.52 47834.52 2015-07-04 00:23:51.000 185 21209.03 88.72 42875.52 47834.51 2015-07-04 00:23:52.000 185 21209.05 88.72 42875.52 47834.51 2015-07-04 00:23:53.000 185 21209.06 88.72 42875.52 47834.51 2015-07-04 00:23:54.000 185 21209.08 88.72 42875.51 47834.51 2015-07-04 00:23:55.000 185 21209.06 88.73 42875.51 47834.48 2015-07-04 00:23:56.000 185 21209.06 88.74 42875.48 47834.51 2015-07-04 00:23:57.000 185 21209.05 88.74 42875.51 47834.51 2015-07-04 00:23:58.000 185 21209.04 88.74 42875.49 47834.49 2015-07-04 00:23:59.000 185 21209.05 88.76 42875.50 47834.50 2015-07-04 00:24:00.000 185 21209.06 88.71 42875.50 47834.50 2015-07-04 00:24:01.000 185 21209.05 88.69 42875.49 47834.54 2015-07-04 00:24:02.000 185 21209.06 88.67 42875.56 47834.53 2015-07-04 00:24:03.000 185 21209.06 88.65 42875.57 47834.55 2015-07-04 00:24:04.000 185 21209.05 88.67 42875.59 47834.58 2015-07-04 00:24:05.000 185 21209.05 88.68 42875.58 47834.58 2015-07-04 00:24:06.000 185 21209.05 88.69 42875.59 47834.59 2015-07-04 00:24:07.000 185 21209.06 88.67 42875.62 47834.61 2015-07-04 00:24:08.000 185 21209.06 88.65 42875.61 47834.58 2015-07-04 00:24:09.000 185 21209.03 88.66 42875.62 47834.60 2015-07-04 00:24:10.000 185 21209.06 88.67 42875.65 47834.62 2015-07-04 00:24:11.000 185 21209.06 88.69 42875.65 47834.59 2015-07-04 00:24:12.000 185 21209.05 88.68 42875.63 47834.60 2015-07-04 00:24:13.000 185 21209.05 88.67 42875.64 47834.60 2015-07-04 00:24:14.000 185 21209.03 88.68 42875.62 47834.59 2015-07-04 00:24:15.000 185 21209.00 88.70 42875.60 47834.60 2015-07-04 00:24:16.000 185 21209.00 88.72 42875.62 47834.60 2015-07-04 00:24:17.000 185 21209.02 88.71 42875.59 47834.56 2015-07-04 00:24:18.000 185 21209.01 88.72 42875.61 47834.56 2015-07-04 00:24:19.000 185 21209.01 88.73 42875.59 47834.55 2015-07-04 00:24:20.000 185 21209.02 88.74 42875.60 47834.58 2015-07-04 00:24:21.000 185 21209.03 88.74 42875.64 47834.56 2015-07-04 00:24:22.000 185 21209.06 88.75 42875.62 47834.57 2015-07-04 00:24:23.000 185 21209.05 88.79 42875.57 47834.56 2015-07-04 00:24:24.000 185 21209.02 88.81 42875.59 47834.56 2015-07-04 00:24:25.000 185 21209.04 88.80 42875.58 47834.55 2015-07-04 00:24:26.000 185 21209.06 88.84 42875.57 47834.54 2015-07-04 00:24:27.000 185 21209.06 88.83 42875.59 47834.56 2015-07-04 00:24:28.000 185 21209.10 88.85 42875.60 47834.55 2015-07-04 00:24:29.000 185 21209.09 88.84 42875.60 47834.56 2015-07-04 00:24:30.000 185 21209.07 88.84 42875.62 47834.54 2015-07-04 00:24:31.000 185 21209.04 88.87 42875.57 47834.52 2015-07-04 00:24:32.000 185 21209.04 88.87 42875.57 47834.54 2015-07-04 00:24:33.000 185 21209.03 88.86 42875.55 47834.55 2015-07-04 00:24:34.000 185 21209.02 88.87 42875.55 47834.52 2015-07-04 00:24:35.000 185 21209.01 88.89 42875.56 47834.52 2015-07-04 00:24:36.000 185 21209.03 88.86 42875.55 47834.51 2015-07-04 00:24:37.000 185 21209.05 88.82 42875.58 47834.52 2015-07-04 00:24:38.000 185 21209.04 88.79 42875.60 47834.55 2015-07-04 00:24:39.000 185 21209.04 88.78 42875.60 47834.56 2015-07-04 00:24:40.000 185 21209.03 88.80 42875.63 47834.56 2015-07-04 00:24:41.000 185 21209.04 88.80 42875.64 47834.57 2015-07-04 00:24:42.000 185 21208.99 88.81 42875.60 47834.57 2015-07-04 00:24:43.000 185 21208.97 88.82 42875.62 47834.56 2015-07-04 00:24:44.000 185 21208.98 88.83 42875.65 47834.58 2015-07-04 00:24:45.000 185 21208.96 88.83 42875.61 47834.57 2015-07-04 00:24:46.000 185 21208.93 88.82 42875.62 47834.54 2015-07-04 00:24:47.000 185 21208.91 88.81 42875.57 47834.53 2015-07-04 00:24:48.000 185 21208.92 88.83 42875.60 47834.52 2015-07-04 00:24:49.000 185 21208.95 88.85 42875.60 47834.50 2015-07-04 00:24:50.000 185 21208.93 88.84 42875.62 47834.53 2015-07-04 00:24:51.000 185 21208.93 88.85 42875.61 47834.53 2015-07-04 00:24:52.000 185 21208.93 88.85 42875.60 47834.50 2015-07-04 00:24:53.000 185 21208.93 88.83 42875.64 47834.52 2015-07-04 00:24:54.000 185 21208.94 88.81 42875.60 47834.51 2015-07-04 00:24:55.000 185 21208.95 88.84 42875.60 47834.52 2015-07-04 00:24:56.000 185 21208.92 88.84 42875.58 47834.52 2015-07-04 00:24:57.000 185 21208.93 88.84 42875.60 47834.51 2015-07-04 00:24:58.000 185 21208.93 88.85 42875.60 47834.52 2015-07-04 00:24:59.000 185 21208.94 88.85 42875.58 47834.51 2015-07-04 00:25:00.000 185 21208.93 88.87 42875.59 47834.52 2015-07-04 00:25:01.000 185 21208.92 88.85 42875.59 47834.50 2015-07-04 00:25:02.000 185 21208.91 88.84 42875.59 47834.50 2015-07-04 00:25:03.000 185 21208.92 88.86 42875.60 47834.48 2015-07-04 00:25:04.000 185 21208.90 88.88 42875.58 47834.49 2015-07-04 00:25:05.000 185 21208.90 88.86 42875.56 47834.50 2015-07-04 00:25:06.000 185 21208.90 88.85 42875.58 47834.50 2015-07-04 00:25:07.000 185 21208.92 88.85 42875.60 47834.50 2015-07-04 00:25:08.000 185 21208.93 88.83 42875.56 47834.50 2015-07-04 00:25:09.000 185 21208.91 88.83 42875.61 47834.50 2015-07-04 00:25:10.000 185 21208.93 88.86 42875.59 47834.51 2015-07-04 00:25:11.000 185 21208.90 88.86 42875.61 47834.52 2015-07-04 00:25:12.000 185 21208.87 88.87 42875.61 47834.52 2015-07-04 00:25:13.000 185 21208.89 88.89 42875.64 47834.50 2015-07-04 00:25:14.000 185 21208.92 88.90 42875.61 47834.51 2015-07-04 00:25:15.000 185 21208.90 88.93 42875.56 47834.50 2015-07-04 00:25:16.000 185 21208.91 88.94 42875.61 47834.51 2015-07-04 00:25:17.000 185 21208.90 88.97 42875.61 47834.51 2015-07-04 00:25:18.000 185 21208.90 88.98 42875.59 47834.50 2015-07-04 00:25:19.000 185 21208.88 88.99 42875.61 47834.48 2015-07-04 00:25:20.000 185 21208.87 89.00 42875.58 47834.50 2015-07-04 00:25:21.000 185 21208.90 89.04 42875.57 47834.48 2015-07-04 00:25:22.000 185 21208.88 89.05 42875.58 47834.49 2015-07-04 00:25:23.000 185 21208.92 89.06 42875.58 47834.49 2015-07-04 00:25:24.000 185 21208.93 89.07 42875.57 47834.45 2015-07-04 00:25:25.000 185 21208.92 89.08 42875.56 47834.50 2015-07-04 00:25:26.000 185 21208.88 89.12 42875.53 47834.47 2015-07-04 00:25:27.000 185 21208.80 89.19 42875.50 47834.40 2015-07-04 00:25:28.000 185 21208.73 89.25 42875.45 47834.36 2015-07-04 00:25:29.000 185 21208.67 89.27 42875.40 47834.30 2015-07-04 00:25:30.000 185 21208.67 89.24 42875.41 47834.29 2015-07-04 00:25:31.000 185 21208.67 89.25 42875.43 47834.24 2015-07-04 00:25:32.000 185 21208.65 89.28 42875.40 47834.24 2015-07-04 00:25:33.000 185 21208.67 89.28 42875.39 47834.23 2015-07-04 00:25:34.000 185 21208.68 89.28 42875.41 47834.25 2015-07-04 00:25:35.000 185 21208.64 89.28 42875.41 47834.22 2015-07-04 00:25:36.000 185 21208.63 89.28 42875.40 47834.23 2015-07-04 00:25:37.000 185 21208.63 89.28 42875.39 47834.23 2015-07-04 00:25:38.000 185 21208.62 89.29 42875.40 47834.24 2015-07-04 00:25:39.000 185 21208.62 89.30 42875.41 47834.23 2015-07-04 00:25:40.000 185 21208.64 89.29 42875.43 47834.24 2015-07-04 00:25:41.000 185 21208.63 89.29 42875.40 47834.24 2015-07-04 00:25:42.000 185 21208.64 89.29 42875.40 47834.23 2015-07-04 00:25:43.000 185 21208.59 89.32 42875.39 47834.22 2015-07-04 00:25:44.000 185 21208.55 89.34 42875.36 47834.21 2015-07-04 00:25:45.000 185 21208.57 89.36 42875.34 47834.19 2015-07-04 00:25:46.000 185 21208.54 89.33 42875.34 47834.16 2015-07-04 00:25:47.000 185 21208.53 89.33 42875.35 47834.17 2015-07-04 00:25:48.000 185 21208.52 89.34 42875.32 47834.12 2015-07-04 00:25:49.000 185 21208.50 89.35 42875.29 47834.13 2015-07-04 00:25:50.000 185 21208.50 89.33 42875.34 47834.14 2015-07-04 00:25:51.000 185 21208.52 89.34 42875.32 47834.12 2015-07-04 00:25:52.000 185 21208.53 89.35 42875.31 47834.11 2015-07-04 00:25:53.000 185 21208.53 89.38 42875.31 47834.11 2015-07-04 00:25:54.000 185 21208.54 89.38 42875.31 47834.11 2015-07-04 00:25:55.000 185 21208.55 89.34 42875.31 47834.09 2015-07-04 00:25:56.000 185 21208.55 89.30 42875.33 47834.07 2015-07-04 00:25:57.000 185 21208.61 89.24 42875.34 47834.13 2015-07-04 00:25:58.000 185 21208.67 89.19 42875.37 47834.15 2015-07-04 00:25:59.000 185 21208.69 89.15 42875.41 47834.21 2015-07-04 00:26:00.000 185 21208.69 89.13 42875.44 47834.25 2015-07-04 00:26:01.000 185 21208.67 89.13 42875.49 47834.28 2015-07-04 00:26:02.000 185 21208.68 89.13 42875.45 47834.28 2015-07-04 00:26:03.000 185 21208.70 89.14 42875.47 47834.29 2015-07-04 00:26:04.000 185 21208.69 89.15 42875.47 47834.33 2015-07-04 00:26:05.000 185 21208.68 89.13 42875.47 47834.28 2015-07-04 00:26:06.000 185 21208.75 89.08 42875.48 47834.32 2015-07-04 00:26:07.000 185 21208.82 89.02 42875.50 47834.36 2015-07-04 00:26:08.000 185 21208.87 89.02 42875.53 47834.42 2015-07-04 00:26:09.000 185 21208.86 89.00 42875.55 47834.46 2015-07-04 00:26:10.000 185 21208.86 89.01 42875.58 47834.48 2015-07-04 00:26:11.000 185 21208.88 89.01 42875.60 47834.48 2015-07-04 00:26:12.000 185 21208.86 89.01 42875.57 47834.50 2015-07-04 00:26:13.000 185 21208.85 89.00 42875.57 47834.51 2015-07-04 00:26:14.000 185 21208.87 89.01 42875.59 47834.50 2015-07-04 00:26:15.000 185 21208.88 89.00 42875.60 47834.49 2015-07-04 00:26:16.000 185 21208.87 89.06 42875.61 47834.50 2015-07-04 00:26:17.000 185 21208.88 89.08 42875.61 47834.49 2015-07-04 00:26:18.000 185 21208.87 89.06 42875.57 47834.51 2015-07-04 00:26:19.000 185 21208.85 89.08 42875.54 47834.48 2015-07-04 00:26:20.000 185 21208.88 89.08 42875.57 47834.48 2015-07-04 00:26:21.000 185 21208.86 89.07 42875.52 47834.48 2015-07-04 00:26:22.000 185 21208.83 89.09 42875.50 47834.47 2015-07-04 00:26:23.000 185 21208.84 89.09 42875.51 47834.48 2015-07-04 00:26:24.000 185 21208.82 89.09 42875.52 47834.45 2015-07-04 00:26:25.000 185 21208.82 89.08 42875.52 47834.48 2015-07-04 00:26:26.000 185 21208.83 89.07 42875.54 47834.47 2015-07-04 00:26:27.000 185 21208.80 89.06 42875.55 47834.47 2015-07-04 00:26:28.000 185 21208.79 89.07 42875.57 47834.47 2015-07-04 00:26:29.000 185 21208.79 89.06 42875.58 47834.49 2015-07-04 00:26:30.000 185 21208.78 89.05 42875.57 47834.49 2015-07-04 00:26:31.000 185 21208.78 89.01 42875.58 47834.51 2015-07-04 00:26:32.000 185 21208.77 89.01 42875.60 47834.50 2015-07-04 00:26:33.000 185 21208.77 89.01 42875.62 47834.52 2015-07-04 00:26:34.000 185 21208.74 89.02 42875.59 47834.50 2015-07-04 00:26:35.000 185 21208.74 89.05 42875.58 47834.52 2015-07-04 00:26:36.000 185 21208.76 89.08 42875.61 47834.50 2015-07-04 00:26:37.000 185 21208.76 89.08 42875.62 47834.53 2015-07-04 00:26:38.000 185 21208.73 89.09 42875.62 47834.49 2015-07-04 00:26:39.000 185 21208.73 89.09 42875.57 47834.49 2015-07-04 00:26:40.000 185 21208.72 89.09 42875.57 47834.48 2015-07-04 00:26:41.000 185 21208.70 89.11 42875.62 47834.49 2015-07-04 00:26:42.000 185 21208.71 89.11 42875.62 47834.48 2015-07-04 00:26:43.000 185 21208.72 89.14 42875.60 47834.48 2015-07-04 00:26:44.000 185 21208.70 89.11 42875.61 47834.46 2015-07-04 00:26:45.000 185 21208.68 89.09 42875.59 47834.48 2015-07-04 00:26:46.000 185 21208.69 89.12 42875.58 47834.47 2015-07-04 00:26:47.000 185 21208.69 89.11 42875.57 47834.47 2015-07-04 00:26:48.000 185 21208.69 89.11 42875.57 47834.46 2015-07-04 00:26:49.000 185 21208.66 89.09 42875.60 47834.45 2015-07-04 00:26:50.000 185 21208.67 89.09 42875.62 47834.49 2015-07-04 00:26:51.000 185 21208.68 89.10 42875.66 47834.44 2015-07-04 00:26:52.000 185 21208.67 89.12 42875.65 47834.50 2015-07-04 00:26:53.000 185 21208.67 89.12 42875.63 47834.46 2015-07-04 00:26:54.000 185 21208.66 89.11 42875.63 47834.47 2015-07-04 00:26:55.000 185 21208.66 89.09 42875.59 47834.46 2015-07-04 00:26:56.000 185 21208.65 89.11 42875.57 47834.48 2015-07-04 00:26:57.000 185 21208.68 89.12 42875.59 47834.50 2015-07-04 00:26:58.000 185 21208.67 89.09 42875.59 47834.47 2015-07-04 00:26:59.000 185 21208.65 89.10 42875.60 47834.48 2015-07-04 00:27:00.000 185 21208.66 89.09 42875.60 47834.48 2015-07-04 00:27:01.000 185 21208.69 89.09 42875.60 47834.48 2015-07-04 00:27:02.000 185 21208.67 89.09 42875.63 47834.48 2015-07-04 00:27:03.000 185 21208.66 89.07 42875.66 47834.46 2015-07-04 00:27:04.000 185 21208.64 89.07 42875.68 47834.50 2015-07-04 00:27:05.000 185 21208.65 89.10 42875.64 47834.48 2015-07-04 00:27:06.000 185 21208.65 89.09 42875.63 47834.51 2015-07-04 00:27:07.000 185 21208.66 89.09 42875.62 47834.49 2015-07-04 00:27:08.000 185 21208.66 89.10 42875.67 47834.50 2015-07-04 00:27:09.000 185 21208.65 89.10 42875.68 47834.47 2015-07-04 00:27:10.000 185 21208.63 89.12 42875.66 47834.50 2015-07-04 00:27:11.000 185 21208.64 89.13 42875.62 47834.50 2015-07-04 00:27:12.000 185 21208.63 89.17 42875.64 47834.49 2015-07-04 00:27:13.000 185 21208.62 89.18 42875.64 47834.49 2015-07-04 00:27:14.000 185 21208.65 89.18 42875.64 47834.46 2015-07-04 00:27:15.000 185 21208.65 89.19 42875.61 47834.47 2015-07-04 00:27:16.000 185 21208.65 89.16 42875.59 47834.45 2015-07-04 00:27:17.000 185 21208.66 89.19 42875.58 47834.47 2015-07-04 00:27:18.000 185 21208.63 89.20 42875.59 47834.44 2015-07-04 00:27:19.000 185 21208.63 89.17 42875.64 47834.45 2015-07-04 00:27:20.000 185 21208.65 89.15 42875.66 47834.46 2015-07-04 00:27:21.000 185 21208.69 89.15 42875.64 47834.46 2015-07-04 00:27:22.000 185 21208.66 89.14 42875.61 47834.47 2015-07-04 00:27:23.000 185 21208.66 89.15 42875.63 47834.49 2015-07-04 00:27:24.000 185 21208.69 89.13 42875.62 47834.49 2015-07-04 00:27:25.000 185 21208.69 89.14 42875.65 47834.50 2015-07-04 00:27:26.000 185 21208.67 89.11 42875.66 47834.52 2015-07-04 00:27:27.000 185 21208.70 89.10 42875.67 47834.52 2015-07-04 00:27:28.000 185 21208.69 89.09 42875.68 47834.54 2015-07-04 00:27:29.000 185 21208.72 89.10 42875.66 47834.54 2015-07-04 00:27:30.000 185 21208.74 89.09 42875.70 47834.55 2015-07-04 00:27:31.000 185 21208.73 89.07 42875.69 47834.55 2015-07-04 00:27:32.000 185 21208.72 89.08 42875.68 47834.57 2015-07-04 00:27:33.000 185 21208.72 89.08 42875.66 47834.56 2015-07-04 00:27:34.000 185 21208.73 89.07 42875.71 47834.56 2015-07-04 00:27:35.000 185 21208.75 89.08 42875.71 47834.57 2015-07-04 00:27:36.000 185 21208.74 89.10 42875.69 47834.59 2015-07-04 00:27:37.000 185 21208.75 89.14 42875.68 47834.59 2015-07-04 00:27:38.000 185 21208.76 89.14 42875.69 47834.59 2015-07-04 00:27:39.000 185 21208.77 89.11 42875.72 47834.59 2015-07-04 00:27:40.000 185 21208.79 89.14 42875.70 47834.59 2015-07-04 00:27:41.000 185 21208.79 89.12 42875.69 47834.58 2015-07-04 00:27:42.000 185 21208.81 89.14 42875.69 47834.59 2015-07-04 00:27:43.000 185 21208.73 89.17 42875.64 47834.58 2015-07-04 00:27:44.000 185 21208.63 89.23 42875.60 47834.53 2015-07-04 00:27:45.000 185 21208.57 89.30 42875.58 47834.46 2015-07-04 00:27:46.000 185 21208.55 89.30 42875.55 47834.41 2015-07-04 00:27:47.000 185 21208.51 89.31 42875.52 47834.38 2015-07-04 00:27:48.000 185 21208.51 89.32 42875.49 47834.31 2015-07-04 00:27:49.000 185 21208.52 89.33 42875.46 47834.31 2015-07-04 00:27:50.000 185 21208.51 89.34 42875.46 47834.28 2015-07-04 00:27:51.000 185 21208.52 89.33 42875.47 47834.28 2015-07-04 00:27:52.000 185 21208.50 89.34 42875.43 47834.25 2015-07-04 00:27:53.000 185 21208.49 89.34 42875.42 47834.27 2015-07-04 00:27:54.000 185 21208.51 89.36 42875.45 47834.27 2015-07-04 00:27:55.000 185 21208.49 89.35 42875.42 47834.24 2015-07-04 00:27:56.000 185 21208.50 89.35 42875.42 47834.25 2015-07-04 00:27:57.000 185 21208.54 89.32 42875.39 47834.22 2015-07-04 00:27:58.000 185 21208.50 89.34 42875.41 47834.25 2015-07-04 00:27:59.000 185 21208.51 89.35 42875.39 47834.26 2015-07-04 00:28:00.000 185 21208.57 89.31 42875.40 47834.25 2015-07-04 00:28:01.000 185 21208.60 89.31 42875.42 47834.28 2015-07-04 00:28:02.000 185 21208.66 89.28 42875.41 47834.28 2015-07-04 00:28:03.000 185 21208.66 89.25 42875.42 47834.29 2015-07-04 00:28:04.000 185 21208.68 89.24 42875.43 47834.35 2015-07-04 00:28:05.000 185 21208.73 89.23 42875.44 47834.35 2015-07-04 00:28:06.000 185 21208.76 89.22 42875.49 47834.37 2015-07-04 00:28:07.000 185 21208.80 89.20 42875.47 47834.39 2015-07-04 00:28:08.000 185 21208.77 89.23 42875.50 47834.40 2015-07-04 00:28:09.000 185 21208.75 89.23 42875.50 47834.44 2015-07-04 00:28:10.000 185 21208.75 89.20 42875.51 47834.44 2015-07-04 00:28:11.000 185 21208.75 89.19 42875.52 47834.44 2015-07-04 00:28:12.000 185 21208.74 89.21 42875.55 47834.43 2015-07-04 00:28:13.000 185 21208.73 89.23 42875.54 47834.45 2015-07-04 00:28:14.000 185 21208.70 89.23 42875.50 47834.41 2015-07-04 00:28:15.000 185 21208.69 89.25 42875.46 47834.42 2015-07-04 00:28:16.000 185 21208.70 89.27 42875.49 47834.40 2015-07-04 00:28:17.000 185 21208.68 89.28 42875.49 47834.40 2015-07-04 00:28:18.000 185 21208.65 89.28 42875.49 47834.39 2015-07-04 00:28:19.000 185 21208.64 89.31 42875.48 47834.38 2015-07-04 00:28:20.000 185 21208.61 89.35 42875.47 47834.38 2015-07-04 00:28:21.000 185 21208.62 89.36 42875.48 47834.34 2015-07-04 00:28:22.000 185 21208.63 89.37 42875.45 47834.34 2015-07-04 00:28:23.000 185 21208.62 89.38 42875.45 47834.30 2015-07-04 00:28:24.000 185 21208.59 89.39 42875.41 47834.32 2015-07-04 00:28:25.000 185 21208.57 89.36 42875.41 47834.30 2015-07-04 00:28:26.000 185 21208.58 89.35 42875.45 47834.29 2015-07-04 00:28:27.000 185 21208.61 89.37 42875.42 47834.29 2015-07-04 00:28:28.000 185 21208.62 89.37 42875.41 47834.29 2015-07-04 00:28:29.000 185 21208.60 89.36 42875.40 47834.28 2015-07-04 00:28:30.000 185 21208.59 89.38 42875.40 47834.26 2015-07-04 00:28:31.000 185 21208.60 89.37 42875.40 47834.25 2015-07-04 00:28:32.000 185 21208.62 89.33 42875.39 47834.27 2015-07-04 00:28:33.000 185 21208.65 89.31 42875.40 47834.28 2015-07-04 00:28:34.000 185 21208.67 89.28 42875.43 47834.30 2015-07-04 00:28:35.000 185 21208.66 89.25 42875.42 47834.31 2015-07-04 00:28:36.000 185 21208.69 89.25 42875.43 47834.35 2015-07-04 00:28:37.000 185 21208.73 89.26 42875.47 47834.39 2015-07-04 00:28:38.000 185 21208.78 89.20 42875.49 47834.41 2015-07-04 00:28:39.000 185 21208.84 89.17 42875.47 47834.45 2015-07-04 00:28:40.000 185 21208.85 89.18 42875.50 47834.48 2015-07-04 00:28:41.000 185 21208.86 89.16 42875.52 47834.53 2015-07-04 00:28:42.000 185 21208.87 89.19 42875.51 47834.51 2015-07-04 00:28:43.000 185 21208.87 89.18 42875.51 47834.50 2015-07-04 00:28:44.000 185 21208.89 89.17 42875.52 47834.52 2015-07-04 00:28:45.000 185 21208.93 89.17 42875.52 47834.52 2015-07-04 00:28:46.000 185 21208.93 89.14 42875.55 47834.54 2015-07-04 00:28:47.000 185 21208.97 89.14 42875.52 47834.52 2015-07-04 00:28:48.000 185 21208.99 89.13 42875.53 47834.55 2015-07-04 00:28:49.000 185 21208.99 89.12 42875.53 47834.55 2015-07-04 00:28:50.000 185 21208.98 89.11 42875.57 47834.58 2015-07-04 00:28:51.000 185 21209.02 89.10 42875.58 47834.60 2015-07-04 00:28:52.000 185 21209.03 89.09 42875.57 47834.60 2015-07-04 00:28:53.000 185 21209.06 89.07 42875.57 47834.62 2015-07-04 00:28:54.000 185 21209.04 89.06 42875.58 47834.62 2015-07-04 00:28:55.000 185 21209.04 89.07 42875.58 47834.65 2015-07-04 00:28:56.000 185 21209.03 89.08 42875.59 47834.65 2015-07-04 00:28:57.000 185 21209.02 89.09 42875.63 47834.65 2015-07-04 00:28:58.000 185 21209.01 89.08 42875.61 47834.63 2015-07-04 00:28:59.000 185 21209.02 89.05 42875.59 47834.64 2015-07-04 00:29:00.000 185 21209.01 89.05 42875.57 47834.67 2015-07-04 00:29:01.000 185 21209.02 89.06 42875.60 47834.66 2015-07-04 00:29:02.000 185 21208.99 89.08 42875.60 47834.65 2015-07-04 00:29:03.000 185 21208.98 89.09 42875.60 47834.68 2015-07-04 00:29:04.000 185 21208.99 89.08 42875.62 47834.66 2015-07-04 00:29:05.000 185 21208.99 89.07 42875.61 47834.64 2015-07-04 00:29:06.000 185 21209.00 89.10 42875.64 47834.67 2015-07-04 00:29:07.000 185 21208.99 89.10 42875.63 47834.66 2015-07-04 00:29:08.000 185 21209.00 89.10 42875.61 47834.65 2015-07-04 00:29:09.000 185 21209.00 89.11 42875.64 47834.67 2015-07-04 00:29:10.000 185 21208.98 89.12 42875.65 47834.65 2015-07-04 00:29:11.000 185 21208.97 89.14 42875.62 47834.65 2015-07-04 00:29:12.000 185 21208.95 89.12 42875.59 47834.63 2015-07-04 00:29:13.000 185 21208.93 89.12 42875.62 47834.63 2015-07-04 00:29:14.000 185 21208.89 89.17 42875.60 47834.62 2015-07-04 00:29:15.000 185 21208.84 89.20 42875.53 47834.59 2015-07-04 00:29:16.000 185 21208.78 89.23 42875.54 47834.53 2015-07-04 00:29:17.000 185 21208.74 89.22 42875.53 47834.49 2015-07-04 00:29:18.000 185 21208.71 89.24 42875.48 47834.46 2015-07-04 00:29:19.000 185 21208.69 89.24 42875.46 47834.40 2015-07-04 00:29:20.000 185 21208.64 89.25 42875.46 47834.40 2015-07-04 00:29:21.000 185 21208.65 89.26 42875.44 47834.38 2015-07-04 00:29:22.000 185 21208.66 89.26 42875.41 47834.34 2015-07-04 00:29:23.000 185 21208.71 89.21 42875.44 47834.36 2015-07-04 00:29:24.000 185 21208.76 89.19 42875.45 47834.38 2015-07-04 00:29:25.000 185 21208.78 89.17 42875.47 47834.41 2015-07-04 00:29:26.000 185 21208.85 89.17 42875.50 47834.43 2015-07-04 00:29:27.000 185 21208.85 89.15 42875.50 47834.47 2015-07-04 00:29:28.000 185 21208.86 89.13 42875.48 47834.48 2015-07-04 00:29:29.000 185 21208.89 89.13 42875.52 47834.51 2015-07-04 00:29:30.000 185 21208.89 89.13 42875.53 47834.50 2015-07-04 00:29:31.000 185 21208.87 89.12 42875.58 47834.53 2015-07-04 00:29:32.000 185 21208.90 89.09 42875.59 47834.56 2015-07-04 00:29:33.000 185 21208.89 89.09 42875.62 47834.58 2015-07-04 00:29:34.000 185 21208.87 89.03 42875.60 47834.58 2015-07-04 00:29:35.000 185 21208.91 89.02 42875.63 47834.62 2015-07-04 00:29:36.000 185 21208.90 89.03 42875.60 47834.61 2015-07-04 00:29:37.000 185 21208.90 89.04 42875.61 47834.66 2015-07-04 00:29:38.000 185 21208.92 89.08 42875.61 47834.64 2015-07-04 00:29:39.000 185 21208.94 89.07 42875.63 47834.65 2015-07-04 00:29:40.000 185 21208.92 89.07 42875.65 47834.65 2015-07-04 00:29:41.000 185 21208.90 89.08 42875.64 47834.63 2015-07-04 00:29:42.000 185 21208.88 89.10 42875.66 47834.65 2015-07-04 00:29:43.000 185 21208.90 89.09 42875.63 47834.65 2015-07-04 00:29:44.000 185 21208.91 89.06 42875.65 47834.63 2015-07-04 00:29:45.000 185 21208.90 89.07 42875.64 47834.65 2015-07-04 00:29:46.000 185 21208.89 89.09 42875.68 47834.66 2015-07-04 00:29:47.000 185 21208.86 89.07 42875.68 47834.64 2015-07-04 00:29:48.000 185 21208.88 89.07 42875.68 47834.66 2015-07-04 00:29:49.000 185 21208.88 89.06 42875.69 47834.64 2015-07-04 00:29:50.000 185 21208.82 89.08 42875.72 47834.65 2015-07-04 00:29:51.000 185 21208.81 89.06 42875.72 47834.66 2015-07-04 00:29:52.000 185 21208.81 89.06 42875.71 47834.67 2015-07-04 00:29:53.000 185 21208.79 89.09 42875.73 47834.68 2015-07-04 00:29:54.000 185 21208.80 89.11 42875.70 47834.66 2015-07-04 00:29:55.000 185 21208.81 89.13 42875.74 47834.65 2015-07-04 00:29:56.000 185 21208.77 89.13 42875.74 47834.66 2015-07-04 00:29:57.000 185 21208.79 89.12 42875.73 47834.64 2015-07-04 00:29:58.000 185 21208.79 89.12 42875.72 47834.66 2015-07-04 00:29:59.000 185 21208.74 89.15 42875.71 47834.63 2015-07-04 00:30:00.000 185 21208.74 89.13 42875.69 47834.64 2015-07-04 00:30:01.000 185 21208.76 89.13 42875.72 47834.64 2015-07-04 00:30:02.000 185 21208.74 89.14 42875.74 47834.65 2015-07-04 00:30:03.000 185 21208.74 89.13 42875.74 47834.61 2015-07-04 00:30:04.000 185 21208.73 89.12 42875.74 47834.62 2015-07-04 00:30:05.000 185 21208.73 89.13 42875.74 47834.62 2015-07-04 00:30:06.000 185 21208.70 89.14 42875.71 47834.62 2015-07-04 00:30:07.000 185 21208.70 89.15 42875.70 47834.60 2015-07-04 00:30:08.000 185 21208.67 89.16 42875.70 47834.60 2015-07-04 00:30:09.000 185 21208.67 89.20 42875.69 47834.59 2015-07-04 00:30:10.000 185 21208.64 89.18 42875.70 47834.58 2015-07-04 00:30:11.000 185 21208.65 89.17 42875.72 47834.55 2015-07-04 00:30:12.000 185 21208.64 89.16 42875.71 47834.54 2015-07-04 00:30:13.000 185 21208.62 89.16 42875.71 47834.55 2015-07-04 00:30:14.000 185 21208.63 89.15 42875.67 47834.54 2015-07-04 00:30:15.000 185 21208.62 89.13 42875.67 47834.56 2015-07-04 00:30:16.000 185 21208.60 89.14 42875.69 47834.54 2015-07-04 00:30:17.000 185 21208.58 89.11 42875.72 47834.56 2015-07-04 00:30:18.000 185 21208.59 89.08 42875.75 47834.55 2015-07-04 00:30:19.000 185 21208.59 89.09 42875.77 47834.58 2015-07-04 00:30:20.000 185 21208.58 89.06 42875.76 47834.58 2015-07-04 00:30:21.000 185 21208.59 89.04 42875.76 47834.57 2015-07-04 00:30:22.000 185 21208.61 88.99 42875.80 47834.61 2015-07-04 00:30:23.000 185 21208.60 88.98 42875.82 47834.60 2015-07-04 00:30:24.000 185 21208.59 88.99 42875.79 47834.62 2015-07-04 00:30:25.000 185 21208.58 88.97 42875.81 47834.61 2015-07-04 00:30:26.000 185 21208.56 88.97 42875.83 47834.63 2015-07-04 00:30:27.000 185 21208.52 88.97 42875.81 47834.63 2015-07-04 00:30:28.000 185 21208.54 88.97 42875.83 47834.61 2015-07-04 00:30:29.000 185 21208.54 89.00 42875.84 47834.62 2015-07-04 00:30:30.000 185 21208.52 88.99 42875.83 47834.61 2015-07-04 00:30:31.000 185 21208.52 88.99 42875.81 47834.60 2015-07-04 00:30:32.000 185 21208.53 89.00 42875.83 47834.61 2015-07-04 00:30:33.000 185 21208.54 89.01 42875.80 47834.58 2015-07-04 00:30:34.000 185 21208.50 89.02 42875.76 47834.57 2015-07-04 00:30:35.000 185 21208.51 89.02 42875.73 47834.57 2015-07-04 00:30:36.000 185 21208.49 89.02 42875.74 47834.56 2015-07-04 00:30:37.000 185 21208.49 89.01 42875.75 47834.56 2015-07-04 00:30:38.000 185 21208.49 89.01 42875.73 47834.56 2015-07-04 00:30:39.000 185 21208.45 89.01 42875.73 47834.54 2015-07-04 00:30:40.000 185 21208.46 89.01 42875.73 47834.51 2015-07-04 00:30:41.000 185 21208.49 89.00 42875.71 47834.54 2015-07-04 00:30:42.000 185 21208.48 89.01 42875.74 47834.54 2015-07-04 00:30:43.000 185 21208.45 89.05 42875.76 47834.53 2015-07-04 00:30:44.000 185 21208.43 89.09 42875.72 47834.52 2015-07-04 00:30:45.000 185 21208.43 89.08 42875.69 47834.50 2015-07-04 00:30:46.000 185 21208.43 89.07 42875.69 47834.47 2015-07-04 00:30:47.000 185 21208.44 89.09 42875.70 47834.46 2015-07-04 00:30:48.000 185 21208.43 89.07 42875.65 47834.47 2015-07-04 00:30:49.000 185 21208.43 89.08 42875.66 47834.44 2015-07-04 00:30:50.000 185 21208.41 89.09 42875.64 47834.44 2015-07-04 00:30:51.000 185 21208.44 89.09 42875.63 47834.44 2015-07-04 00:30:52.000 185 21208.44 89.08 42875.65 47834.43 2015-07-04 00:30:53.000 185 21208.44 89.06 42875.66 47834.43 2015-07-04 00:30:54.000 185 21208.44 89.00 42875.67 47834.46 2015-07-04 00:30:55.000 185 21208.43 89.02 42875.65 47834.45 2015-07-04 00:30:56.000 185 21208.42 89.04 42875.68 47834.47 2015-07-04 00:30:57.000 185 21208.46 89.04 42875.68 47834.49 2015-07-04 00:30:58.000 185 21208.48 89.02 42875.74 47834.49 2015-07-04 00:30:59.000 185 21208.47 89.00 42875.72 47834.52 2015-07-04 00:31:00.000 185 21208.45 89.00 42875.75 47834.53 2015-07-04 00:31:01.000 185 21208.43 89.01 42875.75 47834.53 2015-07-04 00:31:02.000 185 21208.44 89.02 42875.74 47834.52 2015-07-04 00:31:03.000 185 21208.44 89.01 42875.76 47834.54 2015-07-04 00:31:04.000 185 21208.42 89.02 42875.75 47834.54 2015-07-04 00:31:05.000 185 21208.42 89.06 42875.74 47834.52 2015-07-04 00:31:06.000 185 21208.43 89.07 42875.74 47834.54 2015-07-04 00:31:07.000 185 21208.42 89.06 42875.75 47834.53 2015-07-04 00:31:08.000 185 21208.41 89.07 42875.76 47834.52 2015-07-04 00:31:09.000 185 21208.43 89.05 42875.74 47834.53 2015-07-04 00:31:10.000 185 21208.44 89.06 42875.73 47834.52 2015-07-04 00:31:11.000 185 21208.40 89.05 42875.74 47834.51 2015-07-04 00:31:12.000 185 21208.41 89.04 42875.75 47834.52 2015-07-04 00:31:13.000 185 21208.40 89.06 42875.73 47834.51 2015-07-04 00:31:14.000 185 21208.39 89.04 42875.73 47834.50 2015-07-04 00:31:15.000 185 21208.39 89.02 42875.74 47834.49 2015-07-04 00:31:16.000 185 21208.41 89.02 42875.74 47834.52 2015-07-04 00:31:17.000 185 21208.39 89.06 42875.70 47834.49 2015-07-04 00:31:18.000 185 21208.38 89.06 42875.71 47834.51 2015-07-04 00:31:19.000 185 21208.38 89.04 42875.71 47834.49 2015-07-04 00:31:20.000 185 21208.35 89.08 42875.70 47834.49 2015-07-04 00:31:21.000 185 21208.38 89.06 42875.70 47834.48 2015-07-04 00:31:22.000 185 21208.38 89.03 42875.70 47834.46 2015-07-04 00:31:23.000 185 21208.40 89.04 42875.74 47834.48 2015-07-04 00:31:24.000 185 21208.37 89.03 42875.74 47834.46 2015-07-04 00:31:25.000 185 21208.36 89.02 42875.72 47834.48 2015-07-04 00:31:26.000 185 21208.35 88.99 42875.76 47834.48 2015-07-04 00:31:27.000 185 21208.32 89.01 42875.76 47834.47 2015-07-04 00:31:28.000 185 21208.28 89.04 42875.71 47834.47 2015-07-04 00:31:29.000 185 21208.24 89.07 42875.71 47834.43 2015-07-04 00:31:30.000 185 21208.22 89.12 42875.71 47834.42 2015-07-04 00:31:31.000 185 21208.19 89.12 42875.71 47834.37 2015-07-04 00:31:32.000 185 21208.17 89.12 42875.69 47834.35 2015-07-04 00:31:33.000 185 21208.17 89.14 42875.68 47834.33 2015-07-04 00:31:34.000 185 21208.13 89.17 42875.68 47834.34 2015-07-04 00:31:35.000 185 21208.10 89.21 42875.62 47834.27 2015-07-04 00:31:36.000 185 21208.08 89.25 42875.62 47834.25 2015-07-04 00:31:37.000 185 21208.06 89.26 42875.59 47834.21 2015-07-04 00:31:38.000 185 21208.06 89.24 42875.56 47834.17 2015-07-04 00:31:39.000 185 21208.05 89.25 42875.57 47834.16 2015-07-04 00:31:40.000 185 21208.05 89.28 42875.50 47834.16 2015-07-04 00:31:41.000 185 21208.03 89.29 42875.52 47834.11 2015-07-04 00:31:42.000 185 21208.02 89.25 42875.53 47834.10 2015-07-04 00:31:43.000 185 21208.00 89.24 42875.51 47834.12 2015-07-04 00:31:44.000 185 21207.99 89.27 42875.52 47834.09 2015-07-04 00:31:45.000 185 21207.99 89.26 42875.53 47834.11 2015-07-04 00:31:46.000 185 21208.01 89.24 42875.53 47834.09 2015-07-04 00:31:47.000 185 21207.99 89.25 42875.51 47834.10 2015-07-04 00:31:48.000 185 21207.94 89.27 42875.52 47834.10 2015-07-04 00:31:49.000 185 21207.95 89.30 42875.51 47834.08 2015-07-04 00:31:50.000 185 21207.95 89.32 42875.50 47834.07 2015-07-04 00:31:51.000 185 21207.91 89.34 42875.48 47834.05 2015-07-04 00:31:52.000 185 21207.90 89.34 42875.49 47834.03 2015-07-04 00:31:53.000 185 21207.92 89.33 42875.48 47834.02 2015-07-04 00:31:54.000 185 21207.90 89.34 42875.46 47833.99 2015-07-04 00:31:55.000 185 21207.91 89.35 42875.47 47834.00 2015-07-04 00:31:56.000 185 21207.93 89.31 42875.45 47833.99 2015-07-04 00:31:57.000 185 21207.93 89.31 42875.47 47834.01 2015-07-04 00:31:58.000 185 21207.95 89.28 42875.45 47834.00 2015-07-04 00:31:59.000 185 21207.97 89.25 42875.50 47834.05 2015-07-04 00:32:00.000 185 21207.98 89.26 42875.54 47834.05 2015-07-04 00:32:01.000 185 21207.95 89.25 42875.53 47834.07 2015-07-04 00:32:02.000 185 21207.97 89.24 42875.53 47834.08 2015-07-04 00:32:03.000 185 21207.98 89.23 42875.56 47834.07 2015-07-04 00:32:04.000 185 21207.99 89.20 42875.55 47834.11 2015-07-04 00:32:05.000 185 21207.98 89.21 42875.57 47834.12 2015-07-04 00:32:06.000 185 21207.97 89.25 42875.55 47834.11 2015-07-04 00:32:07.000 185 21207.97 89.23 42875.59 47834.16 2015-07-04 00:32:08.000 185 21207.97 89.20 42875.58 47834.13 2015-07-04 00:32:09.000 185 21207.99 89.19 42875.62 47834.16 2015-07-04 00:32:10.000 185 21207.98 89.19 42875.60 47834.16 2015-07-04 00:32:11.000 185 21208.00 89.22 42875.59 47834.17 2015-07-04 00:32:12.000 185 21207.96 89.27 42875.57 47834.15 2015-07-04 00:32:13.000 185 21207.94 89.29 42875.57 47834.15 2015-07-04 00:32:14.000 185 21207.89 89.31 42875.56 47834.12 2015-07-04 00:32:15.000 185 21207.89 89.31 42875.57 47834.13 2015-07-04 00:32:16.000 185 21207.90 89.30 42875.56 47834.09 2015-07-04 00:32:17.000 185 21207.90 89.31 42875.56 47834.10 2015-07-04 00:32:18.000 185 21207.91 89.30 42875.56 47834.08 2015-07-04 00:32:19.000 185 21207.91 89.27 42875.57 47834.10 2015-07-04 00:32:20.000 185 21207.94 89.27 42875.57 47834.11 2015-07-04 00:32:21.000 185 21207.93 89.25 42875.58 47834.12 2015-07-04 00:32:22.000 185 21207.91 89.23 42875.59 47834.12 2015-07-04 00:32:23.000 185 21207.93 89.26 42875.57 47834.13 2015-07-04 00:32:24.000 185 21207.93 89.26 42875.59 47834.15 2015-07-04 00:32:25.000 185 21207.93 89.25 42875.61 47834.16 2015-07-04 00:32:26.000 185 21207.90 89.28 42875.59 47834.16 2015-07-04 00:32:27.000 185 21207.92 89.29 42875.62 47834.17 2015-07-04 00:32:28.000 185 21207.93 89.28 42875.63 47834.18 2015-07-04 00:32:29.000 185 21207.96 89.26 42875.63 47834.16 2015-07-04 00:32:30.000 185 21207.94 89.28 42875.59 47834.19 2015-07-04 00:32:31.000 185 21207.95 89.28 42875.65 47834.19 2015-07-04 00:32:32.000 185 21207.92 89.28 42875.63 47834.18 2015-07-04 00:32:33.000 185 21207.93 89.29 42875.63 47834.18 2015-07-04 00:32:34.000 185 21207.94 89.31 42875.64 47834.18 2015-07-04 00:32:35.000 185 21207.97 89.30 42875.66 47834.18 2015-07-04 00:32:36.000 185 21207.93 89.32 42875.63 47834.20 2015-07-04 00:32:37.000 185 21207.92 89.34 42875.60 47834.17 2015-07-04 00:32:38.000 185 21207.93 89.33 42875.59 47834.18 2015-07-04 00:32:39.000 185 21207.94 89.32 42875.58 47834.16 2015-07-04 00:32:40.000 185 21207.93 89.32 42875.58 47834.17 2015-07-04 00:32:41.000 185 21207.94 89.33 42875.60 47834.16 2015-07-04 00:32:42.000 185 21207.96 89.33 42875.59 47834.16 2015-07-04 00:32:43.000 185 21207.97 89.32 42875.60 47834.16 2015-07-04 00:32:44.000 185 21207.94 89.31 42875.62 47834.16 2015-07-04 00:32:45.000 185 21207.93 89.32 42875.61 47834.18 2015-07-04 00:32:46.000 185 21207.92 89.32 42875.62 47834.17 2015-07-04 00:32:47.000 185 21207.95 89.31 42875.64 47834.19 2015-07-04 00:32:48.000 185 21207.95 89.32 42875.66 47834.19 2015-07-04 00:32:49.000 185 21207.94 89.33 42875.61 47834.17 2015-07-04 00:32:50.000 185 21207.96 89.35 42875.60 47834.20 2015-07-04 00:32:51.000 185 21207.97 89.38 42875.63 47834.20 2015-07-04 00:32:52.000 185 21207.98 89.40 42875.63 47834.18 2015-07-04 00:32:53.000 185 21207.96 89.42 42875.64 47834.18 2015-07-04 00:32:54.000 185 21207.95 89.44 42875.60 47834.18 2015-07-04 00:32:55.000 185 21207.90 89.47 42875.55 47834.13 2015-07-04 00:32:56.000 185 21207.84 89.51 42875.50 47834.10 2015-07-04 00:32:57.000 185 21207.82 89.54 42875.48 47834.06 2015-07-04 00:32:58.000 185 21207.83 89.57 42875.47 47834.01 2015-07-04 00:32:59.000 185 21207.82 89.56 42875.48 47833.97 2015-07-04 00:33:00.000 185 21207.83 89.55 42875.45 47833.98 2015-07-04 00:33:01.000 185 21207.86 89.54 42875.42 47833.95 2015-07-04 00:33:02.000 185 21207.87 89.49 42875.44 47833.97 2015-07-04 00:33:03.000 185 21207.89 89.46 42875.48 47834.00 2015-07-04 00:33:04.000 185 21207.90 89.43 42875.51 47834.04 2015-07-04 00:33:05.000 185 21207.90 89.42 42875.54 47834.06 2015-07-04 00:33:06.000 185 21207.93 89.42 42875.53 47834.06 2015-07-04 00:33:07.000 185 21207.96 89.43 42875.54 47834.13 2015-07-04 00:33:08.000 185 21207.98 89.44 42875.57 47834.13 2015-07-04 00:33:09.000 185 21207.96 89.44 42875.57 47834.13 2015-07-04 00:33:10.000 185 21207.91 89.45 42875.59 47834.13 2015-07-04 00:33:11.000 185 21207.90 89.49 42875.60 47834.14 2015-07-04 00:33:12.000 185 21207.91 89.50 42875.57 47834.14 2015-07-04 00:33:13.000 185 21207.92 89.48 42875.58 47834.13 2015-07-04 00:33:14.000 185 21207.94 89.47 42875.61 47834.16 2015-07-04 00:33:15.000 185 21207.92 89.46 42875.62 47834.15 2015-07-04 00:33:16.000 185 21207.92 89.45 42875.66 47834.16 2015-07-04 00:33:17.000 185 21207.91 89.47 42875.66 47834.16 2015-07-04 00:33:18.000 185 21207.88 89.46 42875.64 47834.15 2015-07-04 00:33:19.000 185 21207.89 89.49 42875.61 47834.16 2015-07-04 00:33:20.000 185 21207.94 89.49 42875.63 47834.17 2015-07-04 00:33:21.000 185 21207.89 89.50 42875.64 47834.14 2015-07-04 00:33:22.000 185 21207.86 89.55 42875.60 47834.12 2015-07-04 00:33:23.000 185 21207.87 89.54 42875.57 47834.11 2015-07-04 00:33:24.000 185 21207.89 89.56 42875.55 47834.08 2015-07-04 00:33:25.000 185 21207.85 89.57 42875.53 47834.08 2015-07-04 00:33:26.000 185 21207.87 89.56 42875.52 47834.05 2015-07-04 00:33:27.000 185 21207.87 89.56 42875.50 47834.07 2015-07-04 00:33:28.000 185 21207.84 89.58 42875.49 47834.05 2015-07-04 00:33:29.000 185 21207.85 89.61 42875.49 47834.04 2015-07-04 00:33:30.000 185 21207.83 89.61 42875.48 47834.00 2015-07-04 00:33:31.000 185 21207.84 89.60 42875.46 47833.98 2015-07-04 00:33:32.000 185 21207.84 89.58 42875.48 47833.98 2015-07-04 00:33:33.000 185 21207.83 89.59 42875.47 47834.00 2015-07-04 00:33:34.000 185 21207.87 89.58 42875.51 47833.99 2015-07-04 00:33:35.000 185 21207.89 89.60 42875.53 47834.00 2015-07-04 00:33:36.000 185 21207.88 89.59 42875.53 47834.02 2015-07-04 00:33:37.000 185 21207.91 89.58 42875.55 47834.06 2015-07-04 00:33:38.000 185 21207.88 89.61 42875.53 47834.03 2015-07-04 00:33:39.000 185 21207.86 89.63 42875.51 47834.05 2015-07-04 00:33:40.000 185 21207.84 89.63 42875.46 47834.02 2015-07-04 00:33:41.000 185 21207.79 89.65 42875.49 47834.02 2015-07-04 00:33:42.000 185 21207.79 89.67 42875.48 47833.98 2015-07-04 00:33:43.000 185 21207.79 89.67 42875.51 47833.98 2015-07-04 00:33:44.000 185 21207.83 89.62 42875.49 47833.96 2015-07-04 00:33:45.000 185 21207.83 89.64 42875.49 47833.98 2015-07-04 00:33:46.000 185 21207.81 89.65 42875.51 47833.99 2015-07-04 00:33:47.000 185 21207.84 89.63 42875.53 47834.00 2015-07-04 00:33:48.000 185 21207.83 89.63 42875.53 47833.99 2015-07-04 00:33:49.000 185 21207.82 89.63 42875.51 47834.00 2015-07-04 00:33:50.000 185 21207.84 89.61 42875.50 47834.00 2015-07-04 00:33:51.000 185 21207.83 89.63 42875.48 47834.04 2015-07-04 00:33:52.000 185 21207.83 89.65 42875.51 47834.01 2015-07-04 00:33:53.000 185 21207.82 89.67 42875.52 47834.01 2015-07-04 00:33:54.000 185 21207.81 89.68 42875.52 47834.01 2015-07-04 00:33:55.000 185 21207.80 89.71 42875.52 47833.98 2015-07-04 00:33:56.000 185 21207.77 89.72 42875.50 47833.97 2015-07-04 00:33:57.000 185 21207.76 89.69 42875.47 47833.97 2015-07-04 00:33:58.000 185 21207.78 89.67 42875.47 47833.96 2015-07-04 00:33:59.000 185 21207.78 89.69 42875.47 47833.96 2015-07-04 00:34:00.000 185 21207.80 89.71 42875.46 47833.97 2015-07-04 00:34:01.000 185 21207.77 89.73 42875.46 47833.95 2015-07-04 00:34:02.000 185 21207.78 89.72 42875.45 47833.95 2015-07-04 00:34:03.000 185 21207.78 89.72 42875.45 47833.95 2015-07-04 00:34:04.000 185 21207.79 89.70 42875.48 47833.92 2015-07-04 00:34:05.000 185 21207.77 89.71 42875.45 47833.95 2015-07-04 00:34:06.000 185 21207.76 89.73 42875.46 47833.92 2015-07-04 00:34:07.000 185 21207.78 89.72 42875.47 47833.95 2015-07-04 00:34:08.000 185 21207.79 89.71 42875.46 47833.93 2015-07-04 00:34:09.000 185 21207.77 89.70 42875.45 47833.92 2015-07-04 00:34:10.000 185 21207.75 89.71 42875.41 47833.93 2015-07-04 00:34:11.000 185 21207.76 89.70 42875.41 47833.92 2015-07-04 00:34:12.000 185 21207.77 89.73 42875.44 47833.91 2015-07-04 00:34:13.000 185 21207.76 89.74 42875.46 47833.92 2015-07-04 00:34:14.000 185 21207.75 89.74 42875.44 47833.93 2015-07-04 00:34:15.000 185 21207.75 89.75 42875.43 47833.90 2015-07-04 00:34:16.000 185 21207.76 89.76 42875.42 47833.90 2015-07-04 00:34:17.000 185 21207.77 89.76 42875.42 47833.92 2015-07-04 00:34:18.000 185 21207.78 89.78 42875.43 47833.91 2015-07-04 00:34:19.000 185 21207.76 89.79 42875.44 47833.89 2015-07-04 00:34:20.000 185 21207.74 89.81 42875.48 47833.89 2015-07-04 00:34:21.000 185 21207.74 89.82 42875.46 47833.90 2015-07-04 00:34:22.000 185 21207.74 89.84 42875.48 47833.91 2015-07-04 00:34:23.000 185 21207.75 89.82 42875.46 47833.88 2015-07-04 00:34:24.000 185 21207.74 89.85 42875.47 47833.91 2015-07-04 00:34:25.000 185 21207.73 89.84 42875.47 47833.90 2015-07-04 00:34:26.000 185 21207.72 89.86 42875.47 47833.92 2015-07-04 00:34:27.000 185 21207.74 89.89 42875.45 47833.88 2015-07-04 00:34:28.000 185 21207.71 89.91 42875.46 47833.87 2015-07-04 00:34:29.000 185 21207.71 89.93 42875.47 47833.90 2015-07-04 00:34:30.000 185 21207.71 89.91 42875.48 47833.91 2015-07-04 00:34:31.000 185 21207.70 89.90 42875.44 47833.88 2015-07-04 00:34:32.000 185 21207.70 89.93 42875.42 47833.89 2015-07-04 00:34:33.000 185 21207.69 89.93 42875.45 47833.90 2015-07-04 00:34:34.000 185 21207.68 89.95 42875.47 47833.90 2015-07-04 00:34:35.000 185 21207.69 89.98 42875.42 47833.86 2015-07-04 00:34:36.000 185 21207.68 90.01 42875.38 47833.87 2015-07-04 00:34:37.000 185 21207.68 90.00 42875.42 47833.86 2015-07-04 00:34:38.000 185 21207.68 90.01 42875.43 47833.83 2015-07-04 00:34:39.000 185 21207.67 90.00 42875.42 47833.85 2015-07-04 00:34:40.000 185 21207.69 89.99 42875.41 47833.84 2015-07-04 00:34:41.000 185 21207.71 89.99 42875.44 47833.85 2015-07-04 00:34:42.000 185 21207.73 89.98 42875.41 47833.86 2015-07-04 00:34:43.000 185 21207.72 89.98 42875.41 47833.90 2015-07-04 00:34:44.000 185 21207.74 89.96 42875.44 47833.91 2015-07-04 00:34:45.000 185 21207.74 89.94 42875.48 47833.91 2015-07-04 00:34:46.000 185 21207.74 89.94 42875.50 47833.91 2015-07-04 00:34:47.000 185 21207.72 89.94 42875.47 47833.93 2015-07-04 00:34:48.000 185 21207.73 89.94 42875.49 47833.91 2015-07-04 00:34:49.000 185 21207.73 89.95 42875.51 47833.93 2015-07-04 00:34:50.000 185 21207.75 89.96 42875.49 47833.95 2015-07-04 00:34:51.000 185 21207.77 89.93 42875.48 47833.94 2015-07-04 00:34:52.000 185 21207.78 89.94 42875.48 47833.96 2015-07-04 00:34:53.000 185 21207.80 89.92 42875.48 47833.94 2015-07-04 00:34:54.000 185 21207.80 89.87 42875.49 47833.95 2015-07-04 00:34:55.000 185 21207.80 89.82 42875.50 47833.96 2015-07-04 00:34:56.000 185 21207.82 89.79 42875.49 47833.99 2015-07-04 00:34:57.000 185 21207.87 89.75 42875.48 47834.01 2015-07-04 00:34:58.000 185 21207.91 89.71 42875.51 47834.01 2015-07-04 00:34:59.000 185 21207.97 89.68 42875.54 47834.05 2015-07-04 00:35:00.000 185 21207.97 89.65 42875.53 47834.10 2015-07-04 00:35:01.000 185 21207.98 89.66 42875.57 47834.10 2015-07-04 00:35:02.000 185 21207.98 89.67 42875.56 47834.13 2015-07-04 00:35:03.000 185 21208.02 89.63 42875.55 47834.13 2015-07-04 00:35:04.000 185 21208.03 89.63 42875.59 47834.15 2015-07-04 00:35:05.000 185 21208.04 89.65 42875.57 47834.14 2015-07-04 00:35:06.000 185 21208.03 89.64 42875.59 47834.14 2015-07-04 00:35:07.000 185 21207.97 89.65 42875.56 47834.15 2015-07-04 00:35:08.000 185 21207.95 89.67 42875.55 47834.12 2015-07-04 00:35:09.000 185 21207.93 89.68 42875.55 47834.09 2015-07-04 00:35:10.000 185 21207.89 89.69 42875.56 47834.07 2015-07-04 00:35:11.000 185 21207.82 89.74 42875.54 47834.04 2015-07-04 00:35:12.000 185 21207.83 89.72 42875.51 47834.02 2015-07-04 00:35:13.000 185 21207.81 89.73 42875.49 47834.00 2015-07-04 00:35:14.000 185 21207.80 89.76 42875.45 47833.98 2015-07-04 00:35:15.000 185 21207.86 89.72 42875.47 47833.98 2015-07-04 00:35:16.000 185 21207.91 89.66 42875.50 47833.99 2015-07-04 00:35:17.000 185 21207.95 89.62 42875.51 47834.02 2015-07-04 00:35:18.000 185 21207.97 89.60 42875.53 47834.07 2015-07-04 00:35:19.000 185 21207.99 89.63 42875.53 47834.10 2015-07-04 00:35:20.000 185 21207.99 89.65 42875.52 47834.11 2015-07-04 00:35:21.000 185 21207.97 89.64 42875.52 47834.09 2015-07-04 00:35:22.000 185 21207.97 89.65 42875.52 47834.08 2015-07-04 00:35:23.000 185 21207.97 89.61 42875.52 47834.11 2015-07-04 00:35:24.000 185 21207.97 89.59 42875.51 47834.09 2015-07-04 00:35:25.000 185 21207.96 89.60 42875.53 47834.11 2015-07-04 00:35:26.000 185 21207.97 89.59 42875.53 47834.12 2015-07-04 00:35:27.000 185 21207.98 89.59 42875.56 47834.11 2015-07-04 00:35:28.000 185 21207.96 89.61 42875.59 47834.11 2015-07-04 00:35:29.000 185 21207.97 89.60 42875.60 47834.12 2015-07-04 00:35:30.000 185 21207.99 89.63 42875.55 47834.12 2015-07-04 00:35:31.000 185 21207.96 89.67 42875.54 47834.11 2015-07-04 00:35:32.000 185 21207.94 89.66 42875.55 47834.11 2015-07-04 00:35:33.000 185 21207.93 89.63 42875.54 47834.09 2015-07-04 00:35:34.000 185 21207.94 89.63 42875.52 47834.10 2015-07-04 00:35:35.000 185 21207.95 89.60 42875.54 47834.08 2015-07-04 00:35:36.000 185 21207.90 89.64 42875.54 47834.10 2015-07-04 00:35:37.000 185 21207.83 89.65 42875.54 47834.07 2015-07-04 00:35:38.000 185 21207.81 89.69 42875.52 47834.05 2015-07-04 00:35:39.000 185 21207.81 89.69 42875.50 47834.02 2015-07-04 00:35:40.000 185 21207.78 89.68 42875.52 47834.00 2015-07-04 00:35:41.000 185 21207.76 89.69 42875.53 47833.99 2015-07-04 00:35:42.000 185 21207.78 89.69 42875.54 47834.00 2015-07-04 00:35:43.000 185 21207.80 89.69 42875.54 47834.00 2015-07-04 00:35:44.000 185 21207.80 89.70 42875.50 47833.98 2015-07-04 00:35:45.000 185 21207.80 89.68 42875.53 47834.00 2015-07-04 00:35:46.000 185 21207.79 89.66 42875.53 47833.99 2015-07-04 00:35:47.000 185 21207.79 89.66 42875.51 47834.01 2015-07-04 00:35:48.000 185 21207.78 89.66 42875.55 47833.98 2015-07-04 00:35:49.000 185 21207.77 89.67 42875.57 47834.02 2015-07-04 00:35:50.000 185 21207.80 89.69 42875.59 47834.00 2015-07-04 00:35:51.000 185 21207.79 89.66 42875.57 47834.01 2015-07-04 00:35:52.000 185 21207.79 89.66 42875.54 47834.01 2015-07-04 00:35:53.000 185 21207.80 89.70 42875.53 47834.04 2015-07-04 00:35:54.000 185 21207.77 89.71 42875.52 47834.01 2015-07-04 00:35:55.000 185 21207.76 89.70 42875.53 47834.01 2015-07-04 00:35:56.000 185 21207.77 89.70 42875.50 47834.01 2015-07-04 00:35:57.000 185 21207.78 89.71 42875.52 47833.99 2015-07-04 00:35:58.000 185 21207.79 89.71 42875.53 47834.00 2015-07-04 00:35:59.000 185 21207.77 89.70 42875.52 47834.01 2015-07-04 00:36:00.000 185 21207.79 89.73 42875.53 47833.99 2015-07-04 00:36:01.000 185 21207.75 89.72 42875.51 47833.97 2015-07-04 00:36:02.000 185 21207.75 89.68 42875.51 47833.99 2015-07-04 00:36:03.000 185 21207.76 89.64 42875.50 47833.96 2015-07-04 00:36:04.000 185 21207.76 89.64 42875.51 47833.98 2015-07-04 00:36:05.000 185 21207.72 89.66 42875.51 47834.00 2015-07-04 00:36:06.000 185 21207.74 89.69 42875.48 47833.99 2015-07-04 00:36:07.000 185 21207.75 89.68 42875.47 47834.00 2015-07-04 00:36:08.000 185 21207.73 89.66 42875.51 47834.01 2015-07-04 00:36:09.000 185 21207.75 89.69 42875.53 47834.00 2015-07-04 00:36:10.000 185 21207.76 89.71 42875.50 47834.00 2015-07-04 00:36:11.000 185 21207.74 89.72 42875.51 47833.99 2015-07-04 00:36:12.000 185 21207.70 89.73 42875.51 47833.95 2015-07-04 00:36:13.000 185 21207.70 89.73 42875.51 47833.95 2015-07-04 00:36:14.000 185 21207.68 89.75 42875.48 47833.93 2015-07-04 00:36:15.000 185 21207.66 89.76 42875.47 47833.92 2015-07-04 00:36:16.000 185 21207.65 89.76 42875.48 47833.91 2015-07-04 00:36:17.000 185 21207.69 89.74 42875.46 47833.92 2015-07-04 00:36:18.000 185 21207.69 89.73 42875.45 47833.89 2015-07-04 00:36:19.000 185 21207.67 89.71 42875.45 47833.90 2015-07-04 00:36:20.000 185 21207.69 89.72 42875.48 47833.93 2015-07-04 00:36:21.000 185 21207.69 89.76 42875.43 47833.90 2015-07-04 00:36:22.000 185 21207.71 89.74 42875.46 47833.92 2015-07-04 00:36:23.000 185 21207.69 89.70 42875.47 47833.93 2015-07-04 00:36:24.000 185 21207.67 89.69 42875.48 47833.95 2015-07-04 00:36:25.000 185 21207.67 89.69 42875.49 47833.94 2015-07-04 00:36:26.000 185 21207.65 89.67 42875.49 47833.94 2015-07-04 00:36:27.000 185 21207.65 89.67 42875.50 47833.95 2015-07-04 00:36:28.000 185 21207.64 89.70 42875.49 47833.92 2015-07-04 00:36:29.000 185 21207.64 89.70 42875.47 47833.93 2015-07-04 00:36:30.000 185 21207.60 89.72 42875.49 47833.92 2015-07-04 00:36:31.000 185 21207.60 89.73 42875.46 47833.90 2015-07-04 00:36:32.000 185 21207.61 89.72 42875.47 47833.89 2015-07-04 00:36:33.000 185 21207.60 89.71 42875.48 47833.88 2015-07-04 00:36:34.000 185 21207.63 89.74 42875.47 47833.88 2015-07-04 00:36:35.000 185 21207.60 89.73 42875.45 47833.88 2015-07-04 00:36:36.000 185 21207.58 89.73 42875.48 47833.84 2015-07-04 00:36:37.000 185 21207.58 89.72 42875.45 47833.86 2015-07-04 00:36:38.000 185 21207.59 89.74 42875.46 47833.87 2015-07-04 00:36:39.000 185 21207.61 89.70 42875.47 47833.87 2015-07-04 00:36:40.000 185 21207.60 89.73 42875.48 47833.87 2015-07-04 00:36:41.000 185 21207.58 89.74 42875.47 47833.88 2015-07-04 00:36:42.000 185 21207.58 89.73 42875.52 47833.88 2015-07-04 00:36:43.000 185 21207.57 89.70 42875.51 47833.88 2015-07-04 00:36:44.000 185 21207.57 89.72 42875.49 47833.91 2015-07-04 00:36:45.000 185 21207.58 89.75 42875.49 47833.88 2015-07-04 00:36:46.000 185 21207.59 89.74 42875.50 47833.89 2015-07-04 00:36:47.000 185 21207.57 89.74 42875.49 47833.90 2015-07-04 00:36:48.000 185 21207.55 89.75 42875.52 47833.87 2015-07-04 00:36:49.000 185 21207.55 89.76 42875.49 47833.88 2015-07-04 00:36:50.000 185 21207.57 89.76 42875.48 47833.87 2015-07-04 00:36:51.000 185 21207.56 89.77 42875.46 47833.87 2015-07-04 00:36:52.000 185 21207.56 89.76 42875.45 47833.86 2015-07-04 00:36:53.000 185 21207.60 89.76 42875.43 47833.85 2015-07-04 00:36:54.000 185 21207.61 89.72 42875.49 47833.87 2015-07-04 00:36:55.000 185 21207.60 89.70 42875.51 47833.89 2015-07-04 00:36:56.000 185 21207.59 89.72 42875.51 47833.92 2015-07-04 00:36:57.000 185 21207.60 89.69 42875.53 47833.92 2015-07-04 00:36:58.000 185 21207.64 89.63 42875.59 47833.95 2015-07-04 00:36:59.000 185 21207.67 89.61 42875.58 47833.98 2015-07-04 00:37:00.000 185 21207.74 89.55 42875.61 47834.02 2015-07-04 00:37:01.000 185 21207.79 89.51 42875.64 47834.07 2015-07-04 00:37:02.000 185 21207.82 89.49 42875.67 47834.14 2015-07-04 00:37:03.000 185 21207.87 89.47 42875.68 47834.20 2015-07-04 00:37:04.000 185 21207.91 89.47 42875.74 47834.23 2015-07-04 00:37:05.000 185 21207.93 89.45 42875.76 47834.28 2015-07-04 00:37:06.000 185 21207.96 89.45 42875.78 47834.29 2015-07-04 00:37:07.000 185 21207.95 89.46 42875.81 47834.29 2015-07-04 00:37:08.000 185 21207.96 89.47 42875.81 47834.30 2015-07-04 00:37:09.000 185 21207.95 89.50 42875.80 47834.34 2015-07-04 00:37:10.000 185 21207.97 89.53 42875.82 47834.32 2015-07-04 00:37:11.000 185 21207.96 89.53 42875.80 47834.35 2015-07-04 00:37:12.000 185 21207.98 89.52 42875.81 47834.32 2015-07-04 00:37:13.000 185 21207.94 89.50 42875.83 47834.33 2015-07-04 00:37:14.000 185 21207.95 89.52 42875.86 47834.34 2015-07-04 00:37:15.000 185 21207.96 89.51 42875.83 47834.34 2015-07-04 00:37:16.000 185 21207.97 89.47 42875.87 47834.35 2015-07-04 00:37:17.000 185 21207.96 89.49 42875.87 47834.35 2015-07-04 00:37:18.000 185 21207.95 89.52 42875.87 47834.35 2015-07-04 00:37:19.000 185 21207.95 89.54 42875.86 47834.33 2015-07-04 00:37:20.000 185 21207.94 89.55 42875.83 47834.34 2015-07-04 00:37:21.000 185 21207.92 89.54 42875.81 47834.33 2015-07-04 00:37:22.000 185 21207.91 89.57 42875.82 47834.32 2015-07-04 00:37:23.000 185 21207.91 89.56 42875.80 47834.31 2015-07-04 00:37:24.000 185 21207.90 89.54 42875.79 47834.29 2015-07-04 00:37:25.000 185 21207.93 89.55 42875.81 47834.30 2015-07-04 00:37:26.000 185 21207.91 89.58 42875.79 47834.29 2015-07-04 00:37:27.000 185 21207.88 89.56 42875.79 47834.28 2015-07-04 00:37:28.000 185 21207.87 89.56 42875.81 47834.27 2015-07-04 00:37:29.000 185 21207.85 89.56 42875.78 47834.28 2015-07-04 00:37:30.000 185 21207.85 89.57 42875.77 47834.27 2015-07-04 00:37:31.000 185 21207.85 89.55 42875.76 47834.27 2015-07-04 00:37:32.000 185 21207.84 89.58 42875.77 47834.28 2015-07-04 00:37:33.000 185 21207.83 89.61 42875.77 47834.28 2015-07-04 00:37:34.000 185 21207.83 89.57 42875.79 47834.25 2015-07-04 00:37:35.000 185 21207.82 89.59 42875.78 47834.29 2015-07-04 00:37:36.000 185 21207.82 89.59 42875.82 47834.29 2015-07-04 00:37:37.000 185 21207.83 89.60 42875.78 47834.25 2015-07-04 00:37:38.000 185 21207.82 89.61 42875.78 47834.27 2015-07-04 00:37:39.000 185 21207.81 89.60 42875.80 47834.29 2015-07-04 00:37:40.000 185 21207.83 89.60 42875.78 47834.27 2015-07-04 00:37:41.000 185 21207.83 89.62 42875.80 47834.26 2015-07-04 00:37:42.000 185 21207.82 89.63 42875.81 47834.28 2015-07-04 00:37:43.000 185 21207.80 89.63 42875.81 47834.25 2015-07-04 00:37:44.000 185 21207.79 89.65 42875.81 47834.24 2015-07-04 00:37:45.000 185 21207.80 89.64 42875.81 47834.26 2015-07-04 00:37:46.000 185 21207.78 89.66 42875.75 47834.25 2015-07-04 00:37:47.000 185 21207.78 89.64 42875.77 47834.26 2015-07-04 00:37:48.000 185 21207.76 89.67 42875.79 47834.25 2015-07-04 00:37:49.000 185 21207.77 89.69 42875.78 47834.25 2015-07-04 00:37:50.000 185 21207.78 89.66 42875.78 47834.22 2015-07-04 00:37:51.000 185 21207.77 89.65 42875.78 47834.22 2015-07-04 00:37:52.000 185 21207.76 89.69 42875.79 47834.24 2015-07-04 00:37:53.000 185 21207.73 89.70 42875.77 47834.22 2015-07-04 00:37:54.000 185 21207.74 89.70 42875.78 47834.23 2015-07-04 00:37:55.000 185 21207.70 89.74 42875.78 47834.20 2015-07-04 00:37:56.000 185 21207.71 89.73 42875.76 47834.17 2015-07-04 00:37:57.000 185 21207.69 89.72 42875.74 47834.20 2015-07-04 00:37:58.000 185 21207.69 89.73 42875.76 47834.18 2015-07-04 00:37:59.000 185 21207.71 89.74 42875.73 47834.17 2015-07-04 00:38:00.000 185 21207.71 89.73 42875.74 47834.17 2015-07-04 00:38:01.000 185 21207.71 89.72 42875.76 47834.16 2015-07-04 00:38:02.000 185 21207.69 89.72 42875.76 47834.18 2015-07-04 00:38:03.000 185 21207.71 89.74 42875.75 47834.15 2015-07-04 00:38:04.000 185 21207.68 89.76 42875.70 47834.15 2015-07-04 00:38:05.000 185 21207.68 89.76 42875.70 47834.14 2015-07-04 00:38:06.000 185 21207.68 89.76 42875.68 47834.15 2015-07-04 00:38:07.000 185 21207.70 89.75 42875.70 47834.13 2015-07-04 00:38:08.000 185 21207.70 89.76 42875.71 47834.15 2015-07-04 00:38:09.000 185 21207.70 89.78 42875.70 47834.16 2015-07-04 00:38:10.000 185 21207.71 89.78 42875.72 47834.13 2015-07-04 00:38:11.000 185 21207.70 89.81 42875.73 47834.15 2015-07-04 00:38:12.000 185 21207.68 89.79 42875.70 47834.13 2015-07-04 00:38:13.000 185 21207.67 89.80 42875.73 47834.14 2015-07-04 00:38:14.000 185 21207.67 89.81 42875.74 47834.13 2015-07-04 00:38:15.000 185 21207.63 89.86 42875.73 47834.13 2015-07-04 00:38:16.000 185 21207.57 89.91 42875.70 47834.12 2015-07-04 00:38:17.000 185 21207.52 89.97 42875.66 47834.05 2015-07-04 00:38:18.000 185 21207.46 90.00 42875.60 47833.98 2015-07-04 00:38:19.000 185 21207.38 90.03 42875.57 47833.93 2015-07-04 00:38:20.000 185 21207.37 90.04 42875.55 47833.88 2015-07-04 00:38:21.000 185 21207.36 90.03 42875.53 47833.86 2015-07-04 00:38:22.000 185 21207.37 90.01 42875.51 47833.85 2015-07-04 00:38:23.000 185 21207.44 89.96 42875.55 47833.87 2015-07-04 00:38:24.000 185 21207.47 89.94 42875.58 47833.90 2015-07-04 00:38:25.000 185 21207.51 89.92 42875.60 47833.93 2015-07-04 00:38:26.000 185 21207.53 89.89 42875.63 47833.99 2015-07-04 00:38:27.000 185 21207.57 89.88 42875.69 47834.01 2015-07-04 00:38:28.000 185 21207.59 89.90 42875.67 47834.03 2015-07-04 00:38:29.000 185 21207.59 89.90 42875.66 47834.05 2015-07-04 00:38:30.000 185 21207.59 89.93 42875.67 47834.07 2015-07-04 00:38:31.000 185 21207.59 89.88 42875.67 47834.04 2015-07-04 00:38:32.000 185 21207.61 89.87 42875.70 47834.08 2015-07-04 00:38:33.000 185 21207.62 89.90 42875.72 47834.10 2015-07-04 00:38:34.000 185 21207.61 89.93 42875.71 47834.10 2015-07-04 00:38:35.000 185 21207.59 89.94 42875.72 47834.09 2015-07-04 00:38:36.000 185 21207.56 89.97 42875.68 47834.09 2015-07-04 00:38:37.000 185 21207.53 89.99 42875.69 47834.07 2015-07-04 00:38:38.000 185 21207.51 90.02 42875.64 47834.05 2015-07-04 00:38:39.000 185 21207.50 90.04 42875.63 47834.02 2015-07-04 00:38:40.000 185 21207.50 90.06 42875.64 47833.99 2015-07-04 00:38:41.000 185 21207.54 90.02 42875.65 47834.01 2015-07-04 00:38:42.000 185 21207.54 90.00 42875.67 47834.02 2015-07-04 00:38:43.000 185 21207.57 89.99 42875.67 47834.05 2015-07-04 00:38:44.000 185 21207.58 89.96 42875.67 47834.02 2015-07-04 00:38:45.000 185 21207.58 89.98 42875.71 47834.04 2015-07-04 00:38:46.000 185 21207.58 89.98 42875.69 47834.07 2015-07-04 00:38:47.000 185 21207.57 90.00 42875.70 47834.09 2015-07-04 00:38:48.000 185 21207.56 90.04 42875.69 47834.06 2015-07-04 00:38:49.000 185 21207.54 90.06 42875.69 47834.07 2015-07-04 00:38:50.000 185 21207.50 90.07 42875.68 47834.04 2015-07-04 00:38:51.000 185 21207.48 90.10 42875.66 47834.00 2015-07-04 00:38:52.000 185 21207.47 90.12 42875.63 47834.00 2015-07-04 00:38:53.000 185 21207.46 90.11 42875.62 47833.97 2015-07-04 00:38:54.000 185 21207.48 90.12 42875.63 47833.95 2015-07-04 00:38:55.000 185 21207.46 90.12 42875.64 47833.94 2015-07-04 00:38:56.000 185 21207.43 90.11 42875.65 47833.92 2015-07-04 00:38:57.000 185 21207.43 90.12 42875.62 47833.92 2015-07-04 00:38:58.000 185 21207.46 90.13 42875.60 47833.94 2015-07-04 00:38:59.000 185 21207.46 90.11 42875.61 47833.89 2015-07-04 00:39:00.000 185 21207.48 90.11 42875.60 47833.92 2015-07-04 00:39:01.000 185 21207.42 90.12 42875.61 47833.91 2015-07-04 00:39:02.000 185 21207.40 90.13 42875.62 47833.93 2015-07-04 00:39:03.000 185 21207.41 90.13 42875.61 47833.92 2015-07-04 00:39:04.000 185 21207.50 90.08 42875.63 47833.94 2015-07-04 00:39:05.000 185 21207.57 90.07 42875.65 47833.96 2015-07-04 00:39:06.000 185 21207.61 90.04 42875.68 47834.02 2015-07-04 00:39:07.000 185 21207.60 90.02 42875.71 47834.05 2015-07-04 00:39:08.000 185 21207.63 90.00 42875.72 47834.05 2015-07-04 00:39:09.000 185 21207.65 90.00 42875.73 47834.13 2015-07-04 00:39:10.000 185 21207.69 90.04 42875.76 47834.14 2015-07-04 00:39:11.000 185 21207.69 90.04 42875.74 47834.13 2015-07-04 00:39:12.000 185 21207.70 90.03 42875.74 47834.13 2015-07-04 00:39:13.000 185 21207.66 90.04 42875.73 47834.15 2015-07-04 00:39:14.000 185 21207.65 90.04 42875.74 47834.15 2015-07-04 00:39:15.000 185 21207.65 90.06 42875.73 47834.13 2015-07-04 00:39:16.000 185 21207.65 90.07 42875.76 47834.15 2015-07-04 00:39:17.000 185 21207.66 90.08 42875.79 47834.16 2015-07-04 00:39:18.000 185 21207.66 90.07 42875.77 47834.15 2015-07-04 00:39:19.000 185 21207.69 90.08 42875.75 47834.13 2015-07-04 00:39:20.000 185 21207.70 90.07 42875.76 47834.13 2015-07-04 00:39:21.000 185 21207.64 90.07 42875.77 47834.14 2015-07-04 00:39:22.000 185 21207.65 90.09 42875.77 47834.14 2015-07-04 00:39:23.000 185 21207.66 90.07 42875.77 47834.14 2015-07-04 00:39:24.000 185 21207.67 90.08 42875.73 47834.14 2015-07-04 00:39:25.000 185 21207.68 90.10 42875.75 47834.15 2015-07-04 00:39:26.000 185 21207.67 90.11 42875.76 47834.16 2015-07-04 00:39:27.000 185 21207.71 90.13 42875.76 47834.16 2015-07-04 00:39:28.000 185 21207.69 90.14 42875.78 47834.18 2015-07-04 00:39:29.000 185 21207.66 90.13 42875.77 47834.15 2015-07-04 00:39:30.000 185 21207.67 90.14 42875.79 47834.16 2015-07-04 00:39:31.000 185 21207.68 90.15 42875.77 47834.17 2015-07-04 00:39:32.000 185 21207.67 90.15 42875.77 47834.17 2015-07-04 00:39:33.000 185 21207.68 90.16 42875.78 47834.15 2015-07-04 00:39:34.000 185 21207.68 90.18 42875.74 47834.14 2015-07-04 00:39:35.000 185 21207.67 90.19 42875.75 47834.15 2015-07-04 00:39:36.000 185 21207.68 90.17 42875.73 47834.13 2015-07-04 00:39:37.000 185 21207.67 90.16 42875.72 47834.10 2015-07-04 00:39:38.000 185 21207.71 90.16 42875.71 47834.13 2015-07-04 00:39:39.000 185 21207.69 90.18 42875.71 47834.12 2015-07-04 00:39:40.000 185 21207.72 90.18 42875.75 47834.10 2015-07-04 00:39:41.000 185 21207.71 90.15 42875.72 47834.11 2015-07-04 00:39:42.000 185 21207.71 90.17 42875.71 47834.13 2015-07-04 00:39:43.000 185 21207.72 90.18 42875.72 47834.13 2015-07-04 00:39:44.000 185 21207.71 90.17 42875.76 47834.14 2015-07-04 00:39:45.000 185 21207.71 90.18 42875.73 47834.14 2015-07-04 00:39:46.000 185 21207.71 90.19 42875.73 47834.14 2015-07-04 00:39:47.000 185 21207.70 90.19 42875.77 47834.16 2015-07-04 00:39:48.000 185 21207.70 90.19 42875.72 47834.15 2015-07-04 00:39:49.000 185 21207.71 90.19 42875.71 47834.16 2015-07-04 00:39:50.000 185 21207.72 90.19 42875.70 47834.16 2015-07-04 00:39:51.000 185 21207.73 90.19 42875.72 47834.16 2015-07-04 00:39:52.000 185 21207.75 90.17 42875.72 47834.16 2015-07-04 00:39:53.000 185 21207.74 90.18 42875.72 47834.14 2015-07-04 00:39:54.000 185 21207.74 90.20 42875.69 47834.15 2015-07-04 00:39:55.000 185 21207.74 90.19 42875.70 47834.16 2015-07-04 00:39:56.000 185 21207.77 90.20 42875.73 47834.15 2015-07-04 00:39:57.000 185 21207.74 90.18 42875.72 47834.15 2015-07-04 00:39:58.000 185 21207.72 90.18 42875.74 47834.17 2015-07-04 00:39:59.000 185 21207.75 90.20 42875.75 47834.17 2015-07-04 00:40:00.000 185 21207.74 90.22 42875.73 47834.17 2015-07-04 00:40:01.000 185 21207.75 90.21 42875.72 47834.16 2015-07-04 00:40:02.000 185 21207.77 90.20 42875.72 47834.18 2015-07-04 00:40:03.000 185 21207.73 90.23 42875.72 47834.15 2015-07-04 00:40:04.000 185 21207.71 90.24 42875.73 47834.14 2015-07-04 00:40:05.000 185 21207.67 90.25 42875.71 47834.13 2015-07-04 00:40:06.000 185 21207.67 90.23 42875.71 47834.11 2015-07-04 00:40:07.000 185 21207.63 90.25 42875.66 47834.07 2015-07-04 00:40:08.000 185 21207.64 90.26 42875.64 47834.07 2015-07-04 00:40:09.000 185 21207.65 90.25 42875.64 47834.05 2015-07-04 00:40:10.000 185 21207.64 90.25 42875.64 47834.05 2015-07-04 00:40:11.000 185 21207.63 90.25 42875.65 47834.04 2015-07-04 00:40:12.000 185 21207.63 90.20 42875.67 47834.05 2015-07-04 00:40:13.000 185 21207.68 90.16 42875.68 47834.08 2015-07-04 00:40:14.000 185 21207.69 90.13 42875.69 47834.08 2015-07-04 00:40:15.000 185 21207.71 90.14 42875.70 47834.14 2015-07-04 00:40:16.000 185 21207.71 90.11 42875.71 47834.13 2015-07-04 00:40:17.000 185 21207.73 90.11 42875.73 47834.15 2015-07-04 00:40:18.000 185 21207.73 90.13 42875.72 47834.18 2015-07-04 00:40:19.000 185 21207.74 90.15 42875.74 47834.16 2015-07-04 00:40:20.000 185 21207.76 90.15 42875.72 47834.19 2015-07-04 00:40:21.000 185 21207.74 90.15 42875.73 47834.17 2015-07-04 00:40:22.000 185 21207.72 90.13 42875.73 47834.19 2015-07-04 00:40:23.000 185 21207.73 90.12 42875.73 47834.19 2015-07-04 00:40:24.000 185 21207.73 90.12 42875.75 47834.19 2015-07-04 00:40:25.000 185 21207.73 90.12 42875.74 47834.18 2015-07-04 00:40:26.000 185 21207.71 90.14 42875.72 47834.19 2015-07-04 00:40:27.000 185 21207.72 90.14 42875.74 47834.19 2015-07-04 00:40:28.000 185 21207.69 90.15 42875.75 47834.19 2015-07-04 00:40:29.000 185 21207.69 90.13 42875.72 47834.19 2015-07-04 00:40:30.000 185 21207.72 90.11 42875.74 47834.16 2015-07-04 00:40:31.000 185 21207.73 90.11 42875.73 47834.18 2015-07-04 00:40:32.000 185 21207.71 90.11 42875.69 47834.18 2015-07-04 00:40:33.000 185 21207.72 90.12 42875.71 47834.15 2015-07-04 00:40:34.000 185 21207.70 90.12 42875.71 47834.18 2015-07-04 00:40:35.000 185 21207.69 90.09 42875.72 47834.16 2015-07-04 00:40:36.000 185 21207.69 90.09 42875.73 47834.18 2015-07-04 00:40:37.000 185 21207.69 90.10 42875.74 47834.19 2015-07-04 00:40:38.000 185 21207.71 90.06 42875.78 47834.20 2015-07-04 00:40:39.000 185 21207.75 90.05 42875.75 47834.20 2015-07-04 00:40:40.000 185 21207.76 90.05 42875.75 47834.22 2015-07-04 00:40:41.000 185 21207.74 90.03 42875.75 47834.23 2015-07-04 00:40:42.000 185 21207.73 90.02 42875.76 47834.21 2015-07-04 00:40:43.000 185 21207.72 90.04 42875.77 47834.23 2015-07-04 00:40:44.000 185 21207.71 90.05 42875.77 47834.22 2015-07-04 00:40:45.000 185 21207.76 90.06 42875.76 47834.25 2015-07-04 00:40:46.000 185 21207.76 90.05 42875.77 47834.23 2015-07-04 00:40:47.000 185 21207.75 90.07 42875.79 47834.23 2015-07-04 00:40:48.000 185 21207.74 90.08 42875.80 47834.23 2015-07-04 00:40:49.000 185 21207.75 90.08 42875.80 47834.23 2015-07-04 00:40:50.000 185 21207.73 90.09 42875.77 47834.22 2015-07-04 00:40:51.000 185 21207.73 90.07 42875.76 47834.22 2015-07-04 00:40:52.000 185 21207.74 90.05 42875.76 47834.21 2015-07-04 00:40:53.000 185 21207.74 90.06 42875.78 47834.21 2015-07-04 00:40:54.000 185 21207.74 90.06 42875.76 47834.21 2015-07-04 00:40:55.000 185 21207.74 90.05 42875.74 47834.21 2015-07-04 00:40:56.000 185 21207.76 90.04 42875.75 47834.20 2015-07-04 00:40:57.000 185 21207.77 90.02 42875.76 47834.20 2015-07-04 00:40:58.000 185 21207.74 90.01 42875.75 47834.19 2015-07-04 00:40:59.000 185 21207.75 90.02 42875.75 47834.20 2015-07-04 00:41:00.000 185 21207.75 90.03 42875.75 47834.19 2015-07-04 00:41:01.000 185 21207.77 90.02 42875.74 47834.17 2015-07-04 00:41:02.000 185 21207.76 90.03 42875.77 47834.20 2015-07-04 00:41:03.000 185 21207.72 90.04 42875.75 47834.19 2015-07-04 00:41:04.000 185 21207.72 90.01 42875.76 47834.20 2015-07-04 00:41:05.000 185 21207.71 90.00 42875.74 47834.21 2015-07-04 00:41:06.000 185 21207.70 90.01 42875.74 47834.19 2015-07-04 00:41:07.000 185 21207.70 89.99 42875.73 47834.21 2015-07-04 00:41:08.000 185 21207.70 90.01 42875.73 47834.18 2015-07-04 00:41:09.000 185 21207.69 90.02 42875.69 47834.19 2015-07-04 00:41:10.000 185 21207.69 90.00 42875.73 47834.18 2015-07-04 00:41:11.000 185 21207.70 90.01 42875.71 47834.17 2015-07-04 00:41:12.000 185 21207.69 89.98 42875.73 47834.18 2015-07-04 00:41:13.000 185 21207.70 90.00 42875.73 47834.19 2015-07-04 00:41:14.000 185 21207.71 90.01 42875.71 47834.19 2015-07-04 00:41:15.000 185 21207.71 89.98 42875.72 47834.17 2015-07-04 00:41:16.000 185 21207.69 90.01 42875.73 47834.17 2015-07-04 00:41:17.000 185 21207.69 90.01 42875.70 47834.18 2015-07-04 00:41:18.000 185 21207.69 90.00 42875.69 47834.17 2015-07-04 00:41:19.000 185 21207.67 89.99 42875.70 47834.18 2015-07-04 00:41:20.000 185 21207.71 89.99 42875.72 47834.16 2015-07-04 00:41:21.000 185 21207.68 89.99 42875.71 47834.16 2015-07-04 00:41:22.000 185 21207.70 90.01 42875.71 47834.15 2015-07-04 00:41:23.000 185 21207.70 90.00 42875.73 47834.14 2015-07-04 00:41:24.000 185 21207.68 89.96 42875.71 47834.13 2015-07-04 00:41:25.000 185 21207.68 89.97 42875.68 47834.15 2015-07-04 00:41:26.000 185 21207.63 89.95 42875.71 47834.17 2015-07-04 00:41:27.000 185 21207.69 89.95 42875.71 47834.17 2015-07-04 00:41:28.000 185 21207.68 89.95 42875.70 47834.16 2015-07-04 00:41:29.000 185 21207.69 89.95 42875.70 47834.16 2015-07-04 00:41:30.000 185 21207.69 89.94 42875.70 47834.17 2015-07-04 00:41:31.000 185 21207.71 89.94 42875.69 47834.17 2015-07-04 00:41:32.000 185 21207.68 89.97 42875.72 47834.17 2015-07-04 00:41:33.000 185 21207.66 89.96 42875.73 47834.16 2015-07-04 00:41:34.000 185 21207.69 89.96 42875.70 47834.15 2015-07-04 00:41:35.000 185 21207.67 89.97 42875.71 47834.16 2015-07-04 00:41:36.000 185 21207.71 89.97 42875.70 47834.15 2015-07-04 00:41:37.000 185 21207.71 89.97 42875.70 47834.15 2015-07-04 00:41:38.000 185 21207.66 89.97 42875.67 47834.14 2015-07-04 00:41:39.000 185 21207.67 89.97 42875.70 47834.12 2015-07-04 00:41:40.000 185 21207.67 90.00 42875.72 47834.13 2015-07-04 00:41:41.000 185 21207.67 90.00 42875.70 47834.13 2015-07-04 00:41:42.000 185 21207.67 90.00 42875.70 47834.12 2015-07-04 00:41:43.000 185 21207.68 89.98 42875.69 47834.13 2015-07-04 00:41:44.000 185 21207.68 90.00 42875.70 47834.10 2015-07-04 00:41:45.000 185 21207.68 90.01 42875.71 47834.13 2015-07-04 00:41:46.000 185 21207.70 89.98 42875.69 47834.12 2015-07-04 00:41:47.000 185 21207.65 90.00 42875.70 47834.13 2015-07-04 00:41:48.000 185 21207.67 89.98 42875.71 47834.13 2015-07-04 00:41:49.000 185 21207.68 89.95 42875.73 47834.14 2015-07-04 00:41:50.000 185 21207.66 89.95 42875.73 47834.13 2015-07-04 00:41:51.000 185 21207.68 89.95 42875.73 47834.12 2015-07-04 00:41:52.000 185 21207.67 89.97 42875.71 47834.12 2015-07-04 00:41:53.000 185 21207.64 89.99 42875.72 47834.14 2015-07-04 00:41:54.000 185 21207.67 90.00 42875.71 47834.14 2015-07-04 00:41:55.000 185 21207.66 89.99 42875.71 47834.13 2015-07-04 00:41:56.000 185 21207.67 89.98 42875.70 47834.12 2015-07-04 00:41:57.000 185 21207.66 89.98 42875.72 47834.13 2015-07-04 00:41:58.000 185 21207.67 89.96 42875.71 47834.13 2015-07-04 00:41:59.000 185 21207.66 89.96 42875.71 47834.13 2015-07-04 00:42:00.000 185 21207.68 89.98 42875.69 47834.14 2015-07-04 00:42:01.000 185 21207.68 89.98 42875.70 47834.13 2015-07-04 00:42:02.000 185 21207.67 89.98 42875.70 47834.12 2015-07-04 00:42:03.000 185 21207.67 89.96 42875.69 47834.14 2015-07-04 00:42:04.000 185 21207.68 89.95 42875.74 47834.13 2015-07-04 00:42:05.000 185 21207.70 89.91 42875.75 47834.13 2015-07-04 00:42:06.000 185 21207.69 89.91 42875.75 47834.15 2015-07-04 00:42:07.000 185 21207.66 89.93 42875.76 47834.18 2015-07-04 00:42:08.000 185 21207.66 89.92 42875.77 47834.16 2015-07-04 00:42:09.000 185 21207.71 89.91 42875.75 47834.16 2015-07-04 00:42:10.000 185 21207.71 89.90 42875.73 47834.18 2015-07-04 00:42:11.000 185 21207.71 89.93 42875.74 47834.16 2015-07-04 00:42:12.000 185 21207.69 89.94 42875.77 47834.17 2015-07-04 00:42:13.000 185 21207.67 89.94 42875.79 47834.16 2015-07-04 00:42:14.000 185 21207.67 89.92 42875.75 47834.17 2015-07-04 00:42:15.000 185 21207.66 89.90 42875.73 47834.15 2015-07-04 00:42:16.000 185 21207.65 89.89 42875.74 47834.16 2015-07-04 00:42:17.000 185 21207.66 89.91 42875.75 47834.15 2015-07-04 00:42:18.000 185 21207.67 89.90 42875.74 47834.16 2015-07-04 00:42:19.000 185 21207.70 89.89 42875.75 47834.16 2015-07-04 00:42:20.000 185 21207.68 89.89 42875.76 47834.16 2015-07-04 00:42:21.000 185 21207.66 89.88 42875.73 47834.16 2015-07-04 00:42:22.000 185 21207.65 89.90 42875.73 47834.15 2015-07-04 00:42:23.000 185 21207.66 89.92 42875.73 47834.15 2015-07-04 00:42:24.000 185 21207.66 89.89 42875.74 47834.17 2015-07-04 00:42:25.000 185 21207.69 89.91 42875.73 47834.15 2015-07-04 00:42:26.000 185 21207.67 89.88 42875.76 47834.18 2015-07-04 00:42:27.000 185 21207.65 89.88 42875.78 47834.16 2015-07-04 00:42:28.000 185 21207.66 89.87 42875.77 47834.15 2015-07-04 00:42:29.000 185 21207.67 89.86 42875.78 47834.17 2015-07-04 00:42:30.000 185 21207.69 89.87 42875.78 47834.15 2015-07-04 00:42:31.000 185 21207.68 89.86 42875.76 47834.18 2015-07-04 00:42:32.000 185 21207.63 89.86 42875.76 47834.17 2015-07-04 00:42:33.000 185 21207.66 89.85 42875.75 47834.16 2015-07-04 00:42:34.000 185 21207.68 89.86 42875.73 47834.16 2015-07-04 00:42:35.000 185 21207.67 89.85 42875.75 47834.16 2015-07-04 00:42:36.000 185 21207.69 89.81 42875.71 47834.17 2015-07-04 00:42:37.000 185 21207.71 89.80 42875.73 47834.16 2015-07-04 00:42:38.000 185 21207.68 89.80 42875.74 47834.15 2015-07-04 00:42:39.000 185 21207.69 89.84 42875.75 47834.19 2015-07-04 00:42:40.000 185 21207.67 89.84 42875.75 47834.16 2015-07-04 00:42:41.000 185 21207.69 89.87 42875.73 47834.16 2015-07-04 00:42:42.000 185 21207.68 89.87 42875.75 47834.16 2015-07-04 00:42:43.000 185 21207.70 89.85 42875.76 47834.15 2015-07-04 00:42:44.000 185 21207.69 89.82 42875.72 47834.16 2015-07-04 00:42:45.000 185 21207.68 89.81 42875.72 47834.16 2015-07-04 00:42:46.000 185 21207.69 89.83 42875.70 47834.13 2015-07-04 00:42:47.000 185 21207.69 89.83 42875.70 47834.14 2015-07-04 00:42:48.000 185 21207.70 89.80 42875.73 47834.15 2015-07-04 00:42:49.000 185 21207.71 89.81 42875.74 47834.14 2015-07-04 00:42:50.000 185 21207.70 89.81 42875.72 47834.14 2015-07-04 00:42:51.000 185 21207.69 89.80 42875.70 47834.16 2015-07-04 00:42:52.000 185 21207.69 89.80 42875.71 47834.14 2015-07-04 00:42:53.000 185 21207.69 89.80 42875.70 47834.13 2015-07-04 00:42:54.000 185 21207.69 89.78 42875.70 47834.14 2015-07-04 00:42:55.000 185 21207.68 89.79 42875.70 47834.12 2015-07-04 00:42:56.000 185 21207.70 89.79 42875.70 47834.15 2015-07-04 00:42:57.000 185 21207.69 89.78 42875.73 47834.12 2015-07-04 00:42:58.000 185 21207.68 89.79 42875.74 47834.15 2015-07-04 00:42:59.000 185 21207.68 89.76 42875.74 47834.16 2015-07-04 00:43:00.000 185 21207.70 89.76 42875.73 47834.13 2015-07-04 00:43:01.000 185 21207.72 89.77 42875.72 47834.15 2015-07-04 00:43:02.000 185 21207.70 89.76 42875.71 47834.14 2015-07-04 00:43:03.000 185 21207.70 89.72 42875.70 47834.13 2015-07-04 00:43:04.000 185 21207.73 89.71 42875.70 47834.15 2015-07-04 00:43:05.000 185 21207.73 89.74 42875.69 47834.17 2015-07-04 00:43:06.000 185 21207.71 89.74 42875.71 47834.15 2015-07-04 00:43:07.000 185 21207.72 89.75 42875.75 47834.16 2015-07-04 00:43:08.000 185 21207.72 89.75 42875.75 47834.16 2015-07-04 00:43:09.000 185 21207.73 89.74 42875.75 47834.14 2015-07-04 00:43:10.000 185 21207.74 89.70 42875.73 47834.16 2015-07-04 00:43:11.000 185 21207.74 89.71 42875.74 47834.16 2015-07-04 00:43:12.000 185 21207.78 89.74 42875.73 47834.16 2015-07-04 00:43:13.000 185 21207.75 89.74 42875.69 47834.18 2015-07-04 00:43:14.000 185 21207.75 89.75 42875.71 47834.14 2015-07-04 00:43:15.000 185 21207.77 89.74 42875.76 47834.17 2015-07-04 00:43:16.000 185 21207.78 89.74 42875.74 47834.18 2015-07-04 00:43:17.000 185 21207.76 89.77 42875.74 47834.16 2015-07-04 00:43:18.000 185 21207.75 89.76 42875.73 47834.19 2015-07-04 00:43:19.000 185 21207.76 89.76 42875.71 47834.16 2015-07-04 00:43:20.000 185 21207.77 89.76 42875.72 47834.17 2015-07-04 00:43:21.000 185 21207.77 89.76 42875.70 47834.16 2015-07-04 00:43:22.000 185 21207.80 89.75 42875.69 47834.18 2015-07-04 00:43:23.000 185 21207.81 89.75 42875.73 47834.19 2015-07-04 00:43:24.000 185 21207.82 89.74 42875.71 47834.17 2015-07-04 00:43:25.000 185 21207.83 89.70 42875.71 47834.19 2015-07-04 00:43:26.000 185 21207.83 89.70 42875.72 47834.19 2015-07-04 00:43:27.000 185 21207.84 89.71 42875.73 47834.20 2015-07-04 00:43:28.000 185 21207.80 89.73 42875.69 47834.19 2015-07-04 00:43:29.000 185 21207.83 89.72 42875.69 47834.19 2015-07-04 00:43:30.000 185 21207.82 89.72 42875.69 47834.19 2015-07-04 00:43:31.000 185 21207.80 89.72 42875.70 47834.20 2015-07-04 00:43:32.000 185 21207.81 89.71 42875.70 47834.20 2015-07-04 00:43:33.000 185 21207.82 89.72 42875.71 47834.21 2015-07-04 00:43:34.000 185 21207.82 89.71 42875.69 47834.20 2015-07-04 00:43:35.000 185 21207.82 89.71 42875.71 47834.22 2015-07-04 00:43:36.000 185 21207.85 89.67 42875.72 47834.21 2015-07-04 00:43:37.000 185 21207.87 89.67 42875.74 47834.20 2015-07-04 00:43:38.000 185 21207.87 89.68 42875.72 47834.22 2015-07-04 00:43:39.000 185 21207.87 89.69 42875.74 47834.21 2015-07-04 00:43:40.000 185 21207.91 89.67 42875.73 47834.23 2015-07-04 00:43:41.000 185 21207.90 89.68 42875.74 47834.24 2015-07-04 00:43:42.000 185 21207.89 89.66 42875.74 47834.23 2015-07-04 00:43:43.000 185 21207.89 89.67 42875.72 47834.24 2015-07-04 00:43:44.000 185 21207.90 89.69 42875.75 47834.22 2015-07-04 00:43:45.000 185 21207.92 89.68 42875.75 47834.26 2015-07-04 00:43:46.000 185 21207.89 89.67 42875.75 47834.23 2015-07-04 00:43:47.000 185 21207.91 89.68 42875.71 47834.25 2015-07-04 00:43:48.000 185 21207.92 89.69 42875.74 47834.26 2015-07-04 00:43:49.000 185 21207.92 89.71 42875.74 47834.25 2015-07-04 00:43:50.000 185 21207.93 89.71 42875.74 47834.25 2015-07-04 00:43:51.000 185 21207.95 89.72 42875.73 47834.25 2015-07-04 00:43:52.000 185 21207.92 89.73 42875.70 47834.25 2015-07-04 00:43:53.000 185 21207.92 89.72 42875.75 47834.25 2015-07-04 00:43:54.000 185 21207.94 89.74 42875.73 47834.24 2015-07-04 00:43:55.000 185 21207.95 89.73 42875.74 47834.24 2015-07-04 00:43:56.000 185 21207.93 89.72 42875.75 47834.24 2015-07-04 00:43:57.000 185 21207.96 89.72 42875.71 47834.24 2015-07-04 00:43:58.000 185 21207.95 89.73 42875.70 47834.23 2015-07-04 00:43:59.000 185 21207.98 89.73 42875.71 47834.26 2015-07-04 00:44:00.000 185 21208.00 89.73 42875.72 47834.26 2015-07-04 00:44:01.000 185 21208.00 89.73 42875.73 47834.26 2015-07-04 00:44:02.000 185 21207.98 89.72 42875.74 47834.27 2015-07-04 00:44:03.000 185 21207.97 89.72 42875.71 47834.29 2015-07-04 00:44:04.000 185 21207.98 89.72 42875.71 47834.29 2015-07-04 00:44:05.000 185 21207.97 89.72 42875.73 47834.28 2015-07-04 00:44:06.000 185 21208.00 89.73 42875.76 47834.32 2015-07-04 00:44:07.000 185 21208.01 89.72 42875.79 47834.29 2015-07-04 00:44:08.000 185 21207.98 89.74 42875.78 47834.32 2015-07-04 00:44:09.000 185 21207.99 89.75 42875.76 47834.31 2015-07-04 00:44:10.000 185 21208.01 89.74 42875.76 47834.31 2015-07-04 00:44:11.000 185 21208.02 89.75 42875.77 47834.32 2015-07-04 00:44:12.000 185 21208.03 89.78 42875.75 47834.32 2015-07-04 00:44:13.000 185 21208.03 89.79 42875.78 47834.32 2015-07-04 00:44:14.000 185 21208.06 89.79 42875.77 47834.33 2015-07-04 00:44:15.000 185 21208.05 89.81 42875.75 47834.32 2015-07-04 00:44:16.000 185 21208.07 89.81 42875.75 47834.32 2015-07-04 00:44:17.000 185 21208.06 89.79 42875.74 47834.32 2015-07-04 00:44:18.000 185 21208.06 89.78 42875.74 47834.31 2015-07-04 00:44:19.000 185 21208.06 89.80 42875.77 47834.33 2015-07-04 00:44:20.000 185 21208.06 89.80 42875.73 47834.33 2015-07-04 00:44:21.000 185 21208.05 89.80 42875.72 47834.33 2015-07-04 00:44:22.000 185 21208.07 89.77 42875.75 47834.31 2015-07-04 00:44:23.000 185 21208.09 89.78 42875.73 47834.33 2015-07-04 00:44:24.000 185 21208.09 89.79 42875.71 47834.36 2015-07-04 00:44:25.000 185 21208.06 89.80 42875.70 47834.33 2015-07-04 00:44:26.000 185 21208.06 89.78 42875.71 47834.35 2015-07-04 00:44:27.000 185 21208.11 89.78 42875.74 47834.35 2015-07-04 00:44:28.000 185 21208.11 89.77 42875.75 47834.33 2015-07-04 00:44:29.000 185 21208.12 89.77 42875.76 47834.35 2015-07-04 00:44:30.000 185 21208.13 89.78 42875.76 47834.36 2015-07-04 00:44:31.000 185 21208.12 89.75 42875.76 47834.35 2015-07-04 00:44:32.000 185 21208.12 89.75 42875.74 47834.38 2015-07-04 00:44:33.000 185 21208.13 89.77 42875.76 47834.37 2015-07-04 00:44:34.000 185 21208.11 89.77 42875.75 47834.35 2015-07-04 00:44:35.000 185 21208.11 89.76 42875.75 47834.36 2015-07-04 00:44:36.000 185 21208.15 89.75 42875.74 47834.37 2015-07-04 00:44:37.000 185 21208.16 89.75 42875.75 47834.36 2015-07-04 00:44:38.000 185 21208.14 89.74 42875.74 47834.38 2015-07-04 00:44:39.000 185 21208.17 89.74 42875.75 47834.39 2015-07-04 00:44:40.000 185 21208.17 89.73 42875.74 47834.39 2015-07-04 00:44:41.000 185 21208.18 89.73 42875.72 47834.38 2015-07-04 00:44:42.000 185 21208.19 89.71 42875.73 47834.37 2015-07-04 00:44:43.000 185 21208.21 89.71 42875.74 47834.39 2015-07-04 00:44:44.000 185 21208.18 89.74 42875.75 47834.40 2015-07-04 00:44:45.000 185 21208.19 89.73 42875.75 47834.39 2015-07-04 00:44:46.000 185 21208.18 89.72 42875.76 47834.40 2015-07-04 00:44:47.000 185 21208.20 89.70 42875.76 47834.42 2015-07-04 00:44:48.000 185 21208.23 89.68 42875.78 47834.43 2015-07-04 00:44:49.000 185 21208.24 89.67 42875.77 47834.41 2015-07-04 00:44:50.000 185 21208.21 89.70 42875.73 47834.41 2015-07-04 00:44:51.000 185 21208.24 89.69 42875.77 47834.44 2015-07-04 00:44:52.000 185 21208.24 89.70 42875.75 47834.42 2015-07-04 00:44:53.000 185 21208.21 89.70 42875.76 47834.43 2015-07-04 00:44:54.000 185 21208.23 89.70 42875.78 47834.45 2015-07-04 00:44:55.000 185 21208.22 89.70 42875.79 47834.44 2015-07-04 00:44:56.000 185 21208.23 89.68 42875.77 47834.44 2015-07-04 00:44:57.000 185 21208.21 89.69 42875.78 47834.44 2015-07-04 00:44:58.000 185 21208.24 89.70 42875.78 47834.44 2015-07-04 00:44:59.000 185 21208.24 89.72 42875.77 47834.44 2015-07-04 00:45:00.000 185 21208.24 89.70 42875.74 47834.44 2015-07-04 00:45:01.000 185 21208.24 89.69 42875.77 47834.46 2015-07-04 00:45:02.000 185 21208.23 89.69 42875.80 47834.45 2015-07-04 00:45:03.000 185 21208.27 89.67 42875.78 47834.46 2015-07-04 00:45:04.000 185 21208.25 89.68 42875.80 47834.46 2015-07-04 00:45:05.000 185 21208.24 89.68 42875.79 47834.45 2015-07-04 00:45:06.000 185 21208.25 89.71 42875.77 47834.44 2015-07-04 00:45:07.000 185 21208.26 89.71 42875.78 47834.46 2015-07-04 00:45:08.000 185 21208.25 89.69 42875.77 47834.45 2015-07-04 00:45:09.000 185 21208.25 89.70 42875.78 47834.44 2015-07-04 00:45:10.000 185 21208.26 89.72 42875.73 47834.46 2015-07-04 00:45:11.000 185 21208.22 89.72 42875.72 47834.46 2015-07-04 00:45:12.000 185 21208.21 89.69 42875.72 47834.48 2015-07-04 00:45:13.000 185 21208.23 89.66 42875.76 47834.45 2015-07-04 00:45:14.000 185 21208.26 89.64 42875.76 47834.47 2015-07-04 00:45:15.000 185 21208.27 89.66 42875.75 47834.46 2015-07-04 00:45:16.000 185 21208.25 89.68 42875.76 47834.46 2015-07-04 00:45:17.000 185 21208.29 89.69 42875.78 47834.50 2015-07-04 00:45:18.000 185 21208.29 89.71 42875.75 47834.48 2015-07-04 00:45:19.000 185 21208.31 89.71 42875.77 47834.48 2015-07-04 00:45:20.000 185 21208.28 89.70 42875.75 47834.45 2015-07-04 00:45:21.000 185 21208.28 89.69 42875.73 47834.47 2015-07-04 00:45:22.000 185 21208.28 89.68 42875.75 47834.48 2015-07-04 00:45:23.000 185 21208.30 89.67 42875.76 47834.49 2015-07-04 00:45:24.000 185 21208.30 89.69 42875.77 47834.49 2015-07-04 00:45:25.000 185 21208.29 89.70 42875.79 47834.51 2015-07-04 00:45:26.000 185 21208.30 89.71 42875.79 47834.50 2015-07-04 00:45:27.000 185 21208.34 89.72 42875.77 47834.48 2015-07-04 00:45:28.000 185 21208.35 89.74 42875.81 47834.49 2015-07-04 00:45:29.000 185 21208.35 89.73 42875.80 47834.51 2015-07-04 00:45:30.000 185 21208.33 89.73 42875.82 47834.50 2015-07-04 00:45:31.000 185 21208.32 89.72 42875.81 47834.51 2015-07-04 00:45:32.000 185 21208.34 89.73 42875.78 47834.50 2015-07-04 00:45:33.000 185 21208.33 89.72 42875.78 47834.52 2015-07-04 00:45:34.000 185 21208.34 89.70 42875.82 47834.51 2015-07-04 00:45:35.000 185 21208.34 89.71 42875.82 47834.50 2015-07-04 00:45:36.000 185 21208.37 89.74 42875.81 47834.52 2015-07-04 00:45:37.000 185 21208.37 89.73 42875.83 47834.54 2015-07-04 00:45:38.000 185 21208.37 89.74 42875.84 47834.52 2015-07-04 00:45:39.000 185 21208.39 89.76 42875.82 47834.54 2015-07-04 00:45:40.000 185 21208.39 89.75 42875.81 47834.54 2015-07-04 00:45:41.000 185 21208.40 89.76 42875.78 47834.54 2015-07-04 00:45:42.000 185 21208.42 89.77 42875.79 47834.55 2015-07-04 00:45:43.000 185 21208.44 89.77 42875.79 47834.56 2015-07-04 00:45:44.000 185 21208.46 89.79 42875.82 47834.53 2015-07-04 00:45:45.000 185 21208.44 89.78 42875.85 47834.58 2015-07-04 00:45:46.000 185 21208.44 89.76 42875.83 47834.56 2015-07-04 00:45:47.000 185 21208.45 89.75 42875.81 47834.56 2015-07-04 00:45:48.000 185 21208.42 89.76 42875.81 47834.55 2015-07-04 00:45:49.000 185 21208.43 89.79 42875.77 47834.57 2015-07-04 00:45:50.000 185 21208.45 89.77 42875.80 47834.56 2015-07-04 00:45:51.000 185 21208.47 89.75 42875.81 47834.58 2015-07-04 00:45:52.000 185 21208.46 89.75 42875.81 47834.60 2015-07-04 00:45:53.000 185 21208.44 89.76 42875.82 47834.59 2015-07-04 00:45:54.000 185 21208.47 89.76 42875.81 47834.58 2015-07-04 00:45:55.000 185 21208.48 89.75 42875.81 47834.58 2015-07-04 00:45:56.000 185 21208.49 89.75 42875.82 47834.60 2015-07-04 00:45:57.000 185 21208.47 89.75 42875.83 47834.59 2015-07-04 00:45:58.000 185 21208.49 89.76 42875.82 47834.59 2015-07-04 00:45:59.000 185 21208.47 89.76 42875.79 47834.60 2015-07-04 00:46:00.000 185 21208.47 89.78 42875.79 47834.58 2015-07-04 00:46:01.000 185 21208.48 89.79 42875.76 47834.57 2015-07-04 00:46:02.000 185 21208.48 89.79 42875.77 47834.55 2015-07-04 00:46:03.000 185 21208.48 89.81 42875.81 47834.55 2015-07-04 00:46:04.000 185 21208.48 89.80 42875.81 47834.56 2015-07-04 00:46:05.000 185 21208.50 89.79 42875.79 47834.55 2015-07-04 00:46:06.000 185 21208.50 89.81 42875.78 47834.53 2015-07-04 00:46:07.000 185 21208.49 89.83 42875.79 47834.57 2015-07-04 00:46:08.000 185 21208.50 89.82 42875.74 47834.55 2015-07-04 00:46:09.000 185 21208.53 89.81 42875.78 47834.56 2015-07-04 00:46:10.000 185 21208.53 89.81 42875.80 47834.57 2015-07-04 00:46:11.000 185 21208.52 89.83 42875.77 47834.56 2015-07-04 00:46:12.000 185 21208.51 89.84 42875.76 47834.56 2015-07-04 00:46:13.000 185 21208.50 89.83 42875.77 47834.54 2015-07-04 00:46:14.000 185 21208.53 89.85 42875.76 47834.57 2015-07-04 00:46:15.000 185 21208.53 89.85 42875.76 47834.57 2015-07-04 00:46:16.000 185 21208.53 89.87 42875.75 47834.57 2015-07-04 00:46:17.000 185 21208.53 89.87 42875.76 47834.57 2015-07-04 00:46:18.000 185 21208.53 89.83 42875.80 47834.55 2015-07-04 00:46:19.000 185 21208.53 89.85 42875.78 47834.58 2015-07-04 00:46:20.000 185 21208.54 89.86 42875.77 47834.57 2015-07-04 00:46:21.000 185 21208.54 89.87 42875.79 47834.58 2015-07-04 00:46:22.000 185 21208.52 89.85 42875.78 47834.59 2015-07-04 00:46:23.000 185 21208.55 89.85 42875.75 47834.58 2015-07-04 00:46:24.000 185 21208.60 89.86 42875.76 47834.58 2015-07-04 00:46:25.000 185 21208.58 89.85 42875.76 47834.58 2015-07-04 00:46:26.000 185 21208.56 89.84 42875.78 47834.60 2015-07-04 00:46:27.000 185 21208.58 89.80 42875.78 47834.58 2015-07-04 00:46:28.000 185 21208.60 89.82 42875.80 47834.60 2015-07-04 00:46:29.000 185 21208.58 89.82 42875.82 47834.60 2015-07-04 00:46:30.000 185 21208.58 89.84 42875.80 47834.60 2015-07-04 00:46:31.000 185 21208.60 89.86 42875.77 47834.61 2015-07-04 00:46:32.000 185 21208.57 89.86 42875.81 47834.61 2015-07-04 00:46:33.000 185 21208.58 89.85 42875.80 47834.60 2015-07-04 00:46:34.000 185 21208.59 89.85 42875.77 47834.60 2015-07-04 00:46:35.000 185 21208.60 89.84 42875.76 47834.60 2015-07-04 00:46:36.000 185 21208.56 89.83 42875.80 47834.59 2015-07-04 00:46:37.000 185 21208.61 89.84 42875.76 47834.62 2015-07-04 00:46:38.000 185 21208.62 89.84 42875.75 47834.61 2015-07-04 00:46:39.000 185 21208.65 89.82 42875.79 47834.63 2015-07-04 00:46:40.000 185 21208.66 89.85 42875.79 47834.62 2015-07-04 00:46:41.000 185 21208.65 89.80 42875.81 47834.63 2015-07-04 00:46:42.000 185 21208.65 89.78 42875.81 47834.65 2015-07-04 00:46:43.000 185 21208.66 89.81 42875.79 47834.65 2015-07-04 00:46:44.000 185 21208.67 89.82 42875.79 47834.65 2015-07-04 00:46:45.000 185 21208.67 89.83 42875.78 47834.66 2015-07-04 00:46:46.000 185 21208.69 89.84 42875.81 47834.66 2015-07-04 00:46:47.000 185 21208.67 89.83 42875.82 47834.67 2015-07-04 00:46:48.000 185 21208.65 89.83 42875.80 47834.68 2015-07-04 00:46:49.000 185 21208.66 89.85 42875.82 47834.66 2015-07-04 00:46:50.000 185 21208.68 89.85 42875.81 47834.68 2015-07-04 00:46:51.000 185 21208.68 89.87 42875.83 47834.68 2015-07-04 00:46:52.000 185 21208.69 89.88 42875.83 47834.69 2015-07-04 00:46:53.000 185 21208.70 89.91 42875.85 47834.71 2015-07-04 00:46:54.000 185 21208.72 89.90 42875.85 47834.72 2015-07-04 00:46:55.000 185 21208.72 89.91 42875.86 47834.71 2015-07-04 00:46:56.000 185 21208.70 89.93 42875.86 47834.74 2015-07-04 00:46:57.000 185 21208.71 89.91 42875.85 47834.73 2015-07-04 00:46:58.000 185 21208.73 89.92 42875.85 47834.73 2015-07-04 00:46:59.000 185 21208.73 89.93 42875.84 47834.73 2015-07-04 00:47:00.000 185 21208.73 89.94 42875.83 47834.76 2015-07-04 00:47:01.000 185 21208.74 89.93 42875.85 47834.74 2015-07-04 00:47:02.000 185 21208.73 89.93 42875.86 47834.73 2015-07-04 00:47:03.000 185 21208.74 89.93 42875.85 47834.75 2015-07-04 00:47:04.000 185 21208.72 89.96 42875.82 47834.74 2015-07-04 00:47:05.000 185 21208.72 89.95 42875.82 47834.74 2015-07-04 00:47:06.000 185 21208.74 89.95 42875.86 47834.75 2015-07-04 00:47:07.000 185 21208.76 89.97 42875.89 47834.74 2015-07-04 00:47:08.000 185 21208.77 89.96 42875.88 47834.75 2015-07-04 00:47:09.000 185 21208.79 89.98 42875.83 47834.75 2015-07-04 00:47:10.000 185 21208.82 90.02 42875.83 47834.75 2015-07-04 00:47:11.000 185 21208.81 90.00 42875.84 47834.74 2015-07-04 00:47:12.000 185 21208.81 90.02 42875.86 47834.76 2015-07-04 00:47:13.000 185 21208.76 90.03 42875.83 47834.75 2015-07-04 00:47:14.000 185 21208.79 89.99 42875.86 47834.74 2015-07-04 00:47:15.000 185 21208.78 90.01 42875.87 47834.76 2015-07-04 00:47:16.000 185 21208.77 90.01 42875.87 47834.76 2015-07-04 00:47:17.000 185 21208.79 89.98 42875.84 47834.76 2015-07-04 00:47:18.000 185 21208.78 89.97 42875.88 47834.78 2015-07-04 00:47:19.000 185 21208.79 89.97 42875.88 47834.77 2015-07-04 00:47:20.000 185 21208.78 89.97 42875.86 47834.75 2015-07-04 00:47:21.000 185 21208.78 89.92 42875.87 47834.77 2015-07-04 00:47:22.000 185 21208.79 89.92 42875.85 47834.76 2015-07-04 00:47:23.000 185 21208.78 89.91 42875.84 47834.76 2015-07-04 00:47:24.000 185 21208.75 89.90 42875.84 47834.74 2015-07-04 00:47:25.000 185 21208.73 89.89 42875.83 47834.74 2015-07-04 00:47:26.000 185 21208.73 89.88 42875.82 47834.74 2015-07-04 00:47:27.000 185 21208.74 89.86 42875.82 47834.74 2015-07-04 00:47:28.000 185 21208.75 89.88 42875.81 47834.74 2015-07-04 00:47:29.000 185 21208.73 89.89 42875.83 47834.74 2015-07-04 00:47:30.000 185 21208.75 89.92 42875.84 47834.73 2015-07-04 00:47:31.000 185 21208.76 89.91 42875.82 47834.72 2015-07-04 00:47:32.000 185 21208.77 89.91 42875.80 47834.72 2015-07-04 00:47:33.000 185 21208.78 89.92 42875.81 47834.71 2015-07-04 00:47:34.000 185 21208.78 89.91 42875.80 47834.71 2015-07-04 00:47:35.000 185 21208.78 89.91 42875.81 47834.71 2015-07-04 00:47:36.000 185 21208.77 89.92 42875.79 47834.73 2015-07-04 00:47:37.000 185 21208.78 89.90 42875.81 47834.71 2015-07-04 00:47:38.000 185 21208.77 89.89 42875.81 47834.72 2015-07-04 00:47:39.000 185 21208.76 89.86 42875.83 47834.71 2015-07-04 00:47:40.000 185 21208.77 89.86 42875.81 47834.71 2015-07-04 00:47:41.000 185 21208.75 89.86 42875.81 47834.71 2015-07-04 00:47:42.000 185 21208.75 89.85 42875.84 47834.73 2015-07-04 00:47:43.000 185 21208.71 89.85 42875.83 47834.71 2015-07-04 00:47:44.000 185 21208.71 89.84 42875.82 47834.71 2015-07-04 00:47:45.000 185 21208.72 89.83 42875.84 47834.72 2015-07-04 00:47:46.000 185 21208.74 89.84 42875.84 47834.72 2015-07-04 00:47:47.000 185 21208.77 89.86 42875.83 47834.71 2015-07-04 00:47:48.000 185 21208.78 89.84 42875.82 47834.72 2015-07-04 00:47:49.000 185 21208.77 89.85 42875.81 47834.69 2015-07-04 00:47:50.000 185 21208.80 89.85 42875.81 47834.71 2015-07-04 00:47:51.000 185 21208.82 89.86 42875.79 47834.73 2015-07-04 00:47:52.000 185 21208.80 89.86 42875.80 47834.72 2015-07-04 00:47:53.000 185 21208.78 89.87 42875.78 47834.70 2015-07-04 00:47:54.000 185 21208.77 89.86 42875.79 47834.72 2015-07-04 00:47:55.000 185 21208.79 89.85 42875.78 47834.70 2015-07-04 00:47:56.000 185 21208.78 89.84 42875.77 47834.69 2015-07-04 00:47:57.000 185 21208.76 89.84 42875.76 47834.69 2015-07-04 00:47:58.000 185 21208.76 89.83 42875.77 47834.69 2015-07-04 00:47:59.000 185 21208.78 89.85 42875.78 47834.70 2015-07-04 00:48:00.000 185 21208.76 89.87 42875.78 47834.69 2015-07-04 00:48:01.000 185 21208.73 89.85 42875.80 47834.71 2015-07-04 00:48:02.000 185 21208.72 89.85 42875.80 47834.68 2015-07-04 00:48:03.000 185 21208.71 89.87 42875.78 47834.69 2015-07-04 00:48:04.000 185 21208.71 89.87 42875.77 47834.67 2015-07-04 00:48:05.000 185 21208.72 89.90 42875.79 47834.70 2015-07-04 00:48:06.000 185 21208.72 89.88 42875.78 47834.69 2015-07-04 00:48:07.000 185 21208.73 89.86 42875.78 47834.69 2015-07-04 00:48:08.000 185 21208.73 89.88 42875.77 47834.68 2015-07-04 00:48:09.000 185 21208.73 89.87 42875.78 47834.68 2015-07-04 00:48:10.000 185 21208.72 89.85 42875.79 47834.68 2015-07-04 00:48:11.000 185 21208.73 89.87 42875.80 47834.66 2015-07-04 00:48:12.000 185 21208.73 89.91 42875.80 47834.69 2015-07-04 00:48:13.000 185 21208.71 89.92 42875.80 47834.68 2015-07-04 00:48:14.000 185 21208.72 89.92 42875.79 47834.68 2015-07-04 00:48:15.000 185 21208.74 89.91 42875.78 47834.67 2015-07-04 00:48:16.000 185 21208.72 89.92 42875.78 47834.66 2015-07-04 00:48:17.000 185 21208.74 89.91 42875.79 47834.68 2015-07-04 00:48:18.000 185 21208.72 89.90 42875.79 47834.65 2015-07-04 00:48:19.000 185 21208.71 89.89 42875.77 47834.65 2015-07-04 00:48:20.000 185 21208.71 89.89 42875.78 47834.66 2015-07-04 00:48:21.000 185 21208.71 89.87 42875.76 47834.66 2015-07-04 00:48:22.000 185 21208.68 89.89 42875.77 47834.66 2015-07-04 00:48:23.000 185 21208.67 89.89 42875.80 47834.66 2015-07-04 00:48:24.000 185 21208.66 89.92 42875.80 47834.63 2015-07-04 00:48:25.000 185 21208.67 89.90 42875.77 47834.66 2015-07-04 00:48:26.000 185 21208.70 89.88 42875.78 47834.64 2015-07-04 00:48:27.000 185 21208.70 89.89 42875.77 47834.66 2015-07-04 00:48:28.000 185 21208.68 89.89 42875.75 47834.65 2015-07-04 00:48:29.000 185 21208.67 89.94 42875.75 47834.64 2015-07-04 00:48:30.000 185 21208.69 89.96 42875.77 47834.64 2015-07-04 00:48:31.000 185 21208.69 89.95 42875.79 47834.65 2015-07-04 00:48:32.000 185 21208.69 89.96 42875.79 47834.64 2015-07-04 00:48:33.000 185 21208.67 89.96 42875.81 47834.65 2015-07-04 00:48:34.000 185 21208.71 89.94 42875.80 47834.65 2015-07-04 00:48:35.000 185 21208.70 89.93 42875.80 47834.66 2015-07-04 00:48:36.000 185 21208.70 89.93 42875.82 47834.65 2015-07-04 00:48:37.000 185 21208.70 89.91 42875.80 47834.66 2015-07-04 00:48:38.000 185 21208.67 89.94 42875.78 47834.63 2015-07-04 00:48:39.000 185 21208.66 89.93 42875.81 47834.65 2015-07-04 00:48:40.000 185 21208.67 89.95 42875.80 47834.67 2015-07-04 00:48:41.000 185 21208.65 89.95 42875.80 47834.66 2015-07-04 00:48:42.000 185 21208.63 89.92 42875.81 47834.65 2015-07-04 00:48:43.000 185 21208.62 89.93 42875.81 47834.66 2015-07-04 00:48:44.000 185 21208.63 89.92 42875.81 47834.65 2015-07-04 00:48:45.000 185 21208.63 89.95 42875.80 47834.65 2015-07-04 00:48:46.000 185 21208.61 89.95 42875.82 47834.66 2015-07-04 00:48:47.000 185 21208.59 89.93 42875.82 47834.64 2015-07-04 00:48:48.000 185 21208.61 89.92 42875.80 47834.67 2015-07-04 00:48:49.000 185 21208.61 89.90 42875.81 47834.65 2015-07-04 00:48:50.000 185 21208.59 89.90 42875.81 47834.67 2015-07-04 00:48:51.000 185 21208.58 89.90 42875.83 47834.64 2015-07-04 00:48:52.000 185 21208.58 89.91 42875.84 47834.67 2015-07-04 00:48:53.000 185 21208.59 89.91 42875.81 47834.65 2015-07-04 00:48:54.000 185 21208.60 89.96 42875.79 47834.66 2015-07-04 00:48:55.000 185 21208.58 89.97 42875.78 47834.64 2015-07-04 00:48:56.000 185 21208.60 89.96 42875.80 47834.64 2015-07-04 00:48:57.000 185 21208.60 89.95 42875.78 47834.65 2015-07-04 00:48:58.000 185 21208.58 89.97 42875.77 47834.64 2015-07-04 00:48:59.000 185 21208.55 89.96 42875.82 47834.66 2015-07-04 00:49:00.000 185 21208.56 89.93 42875.81 47834.62 2015-07-04 00:49:01.000 185 21208.55 89.94 42875.78 47834.64 2015-07-04 00:49:02.000 185 21208.56 89.94 42875.78 47834.65 2015-07-04 00:49:03.000 185 21208.56 89.94 42875.80 47834.63 2015-07-04 00:49:04.000 185 21208.56 89.95 42875.82 47834.63 2015-07-04 00:49:05.000 185 21208.53 89.96 42875.83 47834.64 2015-07-04 00:49:06.000 185 21208.51 89.98 42875.82 47834.63 2015-07-04 00:49:07.000 185 21208.52 89.96 42875.81 47834.62 2015-07-04 00:49:08.000 185 21208.53 89.94 42875.82 47834.61 2015-07-04 00:49:09.000 185 21208.52 89.95 42875.80 47834.63 2015-07-04 00:49:10.000 185 21208.52 89.96 42875.80 47834.61 2015-07-04 00:49:11.000 185 21208.50 89.94 42875.79 47834.63 2015-07-04 00:49:12.000 185 21208.47 89.94 42875.81 47834.62 2015-07-04 00:49:13.000 185 21208.48 89.95 42875.80 47834.61 2015-07-04 00:49:14.000 185 21208.47 89.95 42875.80 47834.61 2015-07-04 00:49:15.000 185 21208.46 89.93 42875.81 47834.61 2015-07-04 00:49:16.000 185 21208.43 89.93 42875.79 47834.60 2015-07-04 00:49:17.000 185 21208.42 89.94 42875.81 47834.59 2015-07-04 00:49:18.000 185 21208.43 89.94 42875.82 47834.61 2015-07-04 00:49:19.000 185 21208.44 89.95 42875.82 47834.59 2015-07-04 00:49:20.000 185 21208.43 89.94 42875.78 47834.61 2015-07-04 00:49:21.000 185 21208.40 89.94 42875.78 47834.58 2015-07-04 00:49:22.000 185 21208.40 89.93 42875.77 47834.58 2015-07-04 00:49:23.000 185 21208.40 89.97 42875.78 47834.55 2015-07-04 00:49:24.000 185 21208.37 89.95 42875.81 47834.59 2015-07-04 00:49:25.000 185 21208.38 89.93 42875.81 47834.57 2015-07-04 00:49:26.000 185 21208.34 89.93 42875.83 47834.55 2015-07-04 00:49:27.000 185 21208.35 89.93 42875.81 47834.56 2015-07-04 00:49:28.000 185 21208.34 89.91 42875.80 47834.57 2015-07-04 00:49:29.000 185 21208.35 89.93 42875.82 47834.56 2015-07-04 00:49:30.000 185 21208.34 89.94 42875.85 47834.56 2015-07-04 00:49:31.000 185 21208.34 89.94 42875.85 47834.57 2015-07-04 00:49:32.000 185 21208.34 89.94 42875.85 47834.56 2015-07-04 00:49:33.000 185 21208.36 89.97 42875.84 47834.55 2015-07-04 00:49:34.000 185 21208.36 89.96 42875.81 47834.53 2015-07-04 00:49:35.000 185 21208.37 89.98 42875.82 47834.54 2015-07-04 00:49:36.000 185 21208.36 90.01 42875.84 47834.53 2015-07-04 00:49:37.000 185 21208.36 90.00 42875.83 47834.52 2015-07-04 00:49:38.000 185 21208.36 89.99 42875.83 47834.54 2015-07-04 00:49:39.000 185 21208.32 89.97 42875.83 47834.52 2015-07-04 00:49:40.000 185 21208.33 89.95 42875.82 47834.53 2015-07-04 00:49:41.000 185 21208.31 89.94 42875.81 47834.53 2015-07-04 00:49:42.000 185 21208.31 89.97 42875.81 47834.49 2015-07-04 00:49:43.000 185 21208.28 89.97 42875.84 47834.52 2015-07-04 00:49:44.000 185 21208.28 89.95 42875.84 47834.52 2015-07-04 00:49:45.000 185 21208.28 89.94 42875.84 47834.52 2015-07-04 00:49:46.000 185 21208.30 89.94 42875.84 47834.52 2015-07-04 00:49:47.000 185 21208.29 89.98 42875.85 47834.51 2015-07-04 00:49:48.000 185 21208.29 90.01 42875.85 47834.50 2015-07-04 00:49:49.000 185 21208.26 90.00 42875.83 47834.51 2015-07-04 00:49:50.000 185 21208.27 90.02 42875.86 47834.50 2015-07-04 00:49:51.000 185 21208.28 90.03 42875.86 47834.50 2015-07-04 00:49:52.000 185 21208.26 90.03 42875.85 47834.50 2015-07-04 00:49:53.000 185 21208.24 90.03 42875.85 47834.49 2015-07-04 00:49:54.000 185 21208.28 90.04 42875.81 47834.49 2015-07-04 00:49:55.000 185 21208.24 90.01 42875.81 47834.50 2015-07-04 00:49:56.000 185 21208.25 90.01 42875.84 47834.49 2015-07-04 00:49:57.000 185 21208.23 90.06 42875.82 47834.48 2015-07-04 00:49:58.000 185 21208.23 90.06 42875.81 47834.46 2015-07-04 00:49:59.000 185 21208.22 90.05 42875.82 47834.47 2015-07-04 00:50:00.000 185 21208.21 90.04 42875.84 47834.46 2015-07-04 00:50:01.000 185 21208.23 90.05 42875.82 47834.48 2015-07-04 00:50:02.000 185 21208.24 90.05 42875.80 47834.47 2015-07-04 00:50:03.000 185 21208.22 90.06 42875.81 47834.47 2015-07-04 00:50:04.000 185 21208.21 90.06 42875.79 47834.48 2015-07-04 00:50:05.000 185 21208.24 90.06 42875.78 47834.49 2015-07-04 00:50:06.000 185 21208.25 90.05 42875.80 47834.47 2015-07-04 00:50:07.000 185 21208.22 90.07 42875.79 47834.48 2015-07-04 00:50:08.000 185 21208.21 90.06 42875.79 47834.45 2015-07-04 00:50:09.000 185 21208.19 90.07 42875.77 47834.47 2015-07-04 00:50:10.000 185 21208.19 90.05 42875.80 47834.46 2015-07-04 00:50:11.000 185 21208.15 90.04 42875.81 47834.46 2015-07-04 00:50:12.000 185 21208.18 90.06 42875.81 47834.46 2015-07-04 00:50:13.000 185 21208.21 90.09 42875.82 47834.45 2015-07-04 00:50:14.000 185 21208.19 90.09 42875.83 47834.46 2015-07-04 00:50:15.000 185 21208.19 90.11 42875.82 47834.45 2015-07-04 00:50:16.000 185 21208.21 90.09 42875.80 47834.46 2015-07-04 00:50:17.000 185 21208.22 90.10 42875.79 47834.46 2015-07-04 00:50:18.000 185 21208.21 90.10 42875.80 47834.46 2015-07-04 00:50:19.000 185 21208.22 90.11 42875.83 47834.46 2015-07-04 00:50:20.000 185 21208.19 90.12 42875.82 47834.46 2015-07-04 00:50:21.000 185 21208.16 90.10 42875.78 47834.47 2015-07-04 00:50:22.000 185 21208.17 90.07 42875.81 47834.46 2015-07-04 00:50:23.000 185 21208.15 90.07 42875.83 47834.46 2015-07-04 00:50:24.000 185 21208.14 90.07 42875.84 47834.45 2015-07-04 00:50:25.000 185 21208.14 90.08 42875.87 47834.48 2015-07-04 00:50:26.000 185 21208.15 90.08 42875.86 47834.45 2015-07-04 00:50:27.000 185 21208.18 90.11 42875.82 47834.49 2015-07-04 00:50:28.000 185 21208.19 90.10 42875.82 47834.47 2015-07-04 00:50:29.000 185 21208.17 90.11 42875.84 47834.47 2015-07-04 00:50:30.000 185 21208.18 90.10 42875.83 47834.48 2015-07-04 00:50:31.000 185 21208.18 90.09 42875.80 47834.48 2015-07-04 00:50:32.000 185 21208.17 90.08 42875.81 47834.49 2015-07-04 00:50:33.000 185 21208.19 90.08 42875.83 47834.47 2015-07-04 00:50:34.000 185 21208.15 90.09 42875.89 47834.48 2015-07-04 00:50:35.000 185 21208.13 90.08 42875.86 47834.49 2015-07-04 00:50:36.000 185 21208.12 90.07 42875.84 47834.48 2015-07-04 00:50:37.000 185 21208.12 90.09 42875.84 47834.49 2015-07-04 00:50:38.000 185 21208.12 90.11 42875.84 47834.48 2015-07-04 00:50:39.000 185 21208.14 90.12 42875.81 47834.47 2015-07-04 00:50:40.000 185 21208.15 90.13 42875.81 47834.48 2015-07-04 00:50:41.000 185 21208.17 90.11 42875.82 47834.46 2015-07-04 00:50:42.000 185 21208.16 90.10 42875.82 47834.45 2015-07-04 00:50:43.000 185 21208.16 90.12 42875.84 47834.47 2015-07-04 00:50:44.000 185 21208.14 90.09 42875.87 47834.45 2015-07-04 00:50:45.000 185 21208.14 90.10 42875.84 47834.47 2015-07-04 00:50:46.000 185 21208.12 90.10 42875.82 47834.45 2015-07-04 00:50:47.000 185 21208.17 90.11 42875.84 47834.46 2015-07-04 00:50:48.000 185 21208.18 90.11 42875.81 47834.47 2015-07-04 00:50:49.000 185 21208.19 90.12 42875.81 47834.47 2015-07-04 00:50:50.000 185 21208.21 90.12 42875.80 47834.47 2015-07-04 00:50:51.000 185 21208.19 90.13 42875.80 47834.45 2015-07-04 00:50:52.000 185 21208.20 90.11 42875.84 47834.46 2015-07-04 00:50:53.000 185 21208.17 90.11 42875.82 47834.45 2015-07-04 00:50:54.000 185 21208.14 90.10 42875.79 47834.46 2015-07-04 00:50:55.000 185 21208.14 90.09 42875.78 47834.46 2015-07-04 00:50:56.000 185 21208.14 90.07 42875.81 47834.44 2015-07-04 00:50:57.000 185 21208.14 90.06 42875.81 47834.47 2015-07-04 00:50:58.000 185 21208.14 90.11 42875.81 47834.47 2015-07-04 00:50:59.000 185 21208.15 90.12 42875.81 47834.46 2015-07-04 00:51:00.000 185 21208.15 90.10 42875.83 47834.44 2015-07-04 00:51:01.000 185 21208.18 90.10 42875.85 47834.46 2015-07-04 00:51:02.000 185 21208.19 90.12 42875.85 47834.45 2015-07-04 00:51:03.000 185 21208.15 90.12 42875.82 47834.47 2015-07-04 00:51:04.000 185 21208.15 90.10 42875.84 47834.44 2015-07-04 00:51:05.000 185 21208.13 90.11 42875.82 47834.46 2015-07-04 00:51:06.000 185 21208.13 90.10 42875.80 47834.44 2015-07-04 00:51:07.000 185 21208.14 90.11 42875.84 47834.45 2015-07-04 00:51:08.000 185 21208.14 90.12 42875.85 47834.46 2015-07-04 00:51:09.000 185 21208.13 90.10 42875.82 47834.44 2015-07-04 00:51:10.000 185 21208.13 90.09 42875.83 47834.41 2015-07-04 00:51:11.000 185 21208.12 90.10 42875.81 47834.45 2015-07-04 00:51:12.000 185 21208.11 90.08 42875.85 47834.43 2015-07-04 00:51:13.000 185 21208.11 90.10 42875.83 47834.46 2015-07-04 00:51:14.000 185 21208.10 90.11 42875.84 47834.43 2015-07-04 00:51:15.000 185 21208.12 90.08 42875.84 47834.44 2015-07-04 00:51:16.000 185 21208.12 90.12 42875.85 47834.44 2015-07-04 00:51:17.000 185 21208.15 90.15 42875.84 47834.43 2015-07-04 00:51:18.000 185 21208.15 90.16 42875.81 47834.46 2015-07-04 00:51:19.000 185 21208.17 90.14 42875.82 47834.44 2015-07-04 00:51:20.000 185 21208.15 90.14 42875.82 47834.44 2015-07-04 00:51:21.000 185 21208.14 90.13 42875.84 47834.42 2015-07-04 00:51:22.000 185 21208.14 90.12 42875.83 47834.44 2015-07-04 00:51:23.000 185 21208.12 90.09 42875.84 47834.43 2015-07-04 00:51:24.000 185 21208.08 90.10 42875.82 47834.42 2015-07-04 00:51:25.000 185 21208.09 90.08 42875.83 47834.43 2015-07-04 00:51:26.000 185 21208.10 90.08 42875.84 47834.41 2015-07-04 00:51:27.000 185 21208.11 90.08 42875.86 47834.44 2015-07-04 00:51:28.000 185 21208.11 90.07 42875.84 47834.44 2015-07-04 00:51:29.000 185 21208.08 90.09 42875.85 47834.43 2015-07-04 00:51:30.000 185 21208.06 90.14 42875.84 47834.42 2015-07-04 00:51:31.000 185 21208.08 90.12 42875.86 47834.44 2015-07-04 00:51:32.000 185 21208.05 90.12 42875.85 47834.45 2015-07-04 00:51:33.000 185 21208.07 90.10 42875.85 47834.45 2015-07-04 00:51:34.000 185 21208.06 90.10 42875.86 47834.43 2015-07-04 00:51:35.000 185 21208.09 90.12 42875.84 47834.43 2015-07-04 00:51:36.000 185 21208.12 90.12 42875.87 47834.43 2015-07-04 00:51:37.000 185 21208.14 90.13 42875.82 47834.44 2015-07-04 00:51:38.000 185 21208.13 90.13 42875.82 47834.42 2015-07-04 00:51:39.000 185 21208.12 90.11 42875.81 47834.44 2015-07-04 00:51:40.000 185 21208.10 90.09 42875.80 47834.44 2015-07-04 00:51:41.000 185 21208.12 90.10 42875.81 47834.44 2015-07-04 00:51:42.000 185 21208.12 90.10 42875.80 47834.45 2015-07-04 00:51:43.000 185 21208.11 90.12 42875.81 47834.43 2015-07-04 00:51:44.000 185 21208.12 90.08 42875.82 47834.44 2015-07-04 00:51:45.000 185 21208.09 90.08 42875.81 47834.43 2015-07-04 00:51:46.000 185 21208.07 90.06 42875.86 47834.41 2015-07-04 00:51:47.000 185 21208.07 90.08 42875.85 47834.42 2015-07-04 00:51:48.000 185 21208.05 90.08 42875.81 47834.43 2015-07-04 00:51:49.000 185 21208.07 90.08 42875.82 47834.42 2015-07-04 00:51:50.000 185 21208.08 90.09 42875.85 47834.42 2015-07-04 00:51:51.000 185 21208.08 90.10 42875.85 47834.42 2015-07-04 00:51:52.000 185 21208.05 90.07 42875.85 47834.42 2015-07-04 00:51:53.000 185 21208.06 90.08 42875.86 47834.41 2015-07-04 00:51:54.000 185 21208.08 90.08 42875.87 47834.41 2015-07-04 00:51:55.000 185 21208.05 90.10 42875.87 47834.41 2015-07-04 00:51:56.000 185 21208.04 90.10 42875.87 47834.43 2015-07-04 00:51:57.000 185 21208.07 90.12 42875.84 47834.42 2015-07-04 00:51:58.000 185 21208.08 90.10 42875.86 47834.43 2015-07-04 00:51:59.000 185 21208.09 90.11 42875.85 47834.43 2015-07-04 00:52:00.000 185 21208.08 90.13 42875.87 47834.42 2015-07-04 00:52:01.000 185 21208.09 90.10 42875.85 47834.44 2015-07-04 00:52:02.000 185 21208.07 90.06 42875.88 47834.44 2015-07-04 00:52:03.000 185 21208.05 90.08 42875.83 47834.41 2015-07-04 00:52:04.000 185 21208.05 90.09 42875.84 47834.44 2015-07-04 00:52:05.000 185 21208.03 90.08 42875.87 47834.41 2015-07-04 00:52:06.000 185 21208.04 90.07 42875.86 47834.41 2015-07-04 00:52:07.000 185 21208.04 90.09 42875.88 47834.41 2015-07-04 00:52:08.000 185 21208.07 90.09 42875.92 47834.40 2015-07-04 00:52:09.000 185 21208.06 90.09 42875.95 47834.42 2015-07-04 00:52:10.000 185 21208.05 90.07 42875.92 47834.42 2015-07-04 00:52:11.000 185 21208.04 90.09 42875.94 47834.40 2015-07-04 00:52:12.000 185 21208.05 90.10 42875.93 47834.40 2015-07-04 00:52:13.000 185 21208.04 90.10 42875.92 47834.42 2015-07-04 00:52:14.000 185 21208.04 90.08 42875.93 47834.41 2015-07-04 00:52:15.000 185 21208.03 90.09 42875.91 47834.40 2015-07-04 00:52:16.000 185 21208.03 90.10 42875.90 47834.42 2015-07-04 00:52:17.000 185 21208.02 90.09 42875.91 47834.41 2015-07-04 00:52:18.000 185 21208.02 90.06 42875.89 47834.41 2015-07-04 00:52:19.000 185 21208.03 90.08 42875.91 47834.41 2015-07-04 00:52:20.000 185 21208.03 90.11 42875.93 47834.41 2015-07-04 00:52:21.000 185 21208.05 90.11 42875.88 47834.42 2015-07-04 00:52:22.000 185 21208.05 90.08 42875.91 47834.43 2015-07-04 00:52:23.000 185 21208.08 90.06 42875.88 47834.42 2015-07-04 00:52:24.000 185 21208.10 90.07 42875.91 47834.42 2015-07-04 00:52:25.000 185 21208.10 90.08 42875.91 47834.43 2015-07-04 00:52:26.000 185 21208.06 90.07 42875.89 47834.41 2015-07-04 00:52:27.000 185 21208.05 90.07 42875.91 47834.41 2015-07-04 00:52:28.000 185 21208.03 90.05 42875.92 47834.39 2015-07-04 00:52:29.000 185 21208.02 90.04 42875.94 47834.43 2015-07-04 00:52:30.000 185 21208.00 90.04 42875.97 47834.40 2015-07-04 00:52:31.000 185 21207.99 90.05 42875.94 47834.41 2015-07-04 00:52:32.000 185 21208.02 90.05 42875.92 47834.43 2015-07-04 00:52:33.000 185 21208.03 90.05 42875.94 47834.43 2015-07-04 00:52:34.000 185 21208.04 90.05 42875.95 47834.44 2015-07-04 00:52:35.000 185 21208.07 90.05 42875.96 47834.45 2015-07-04 00:52:36.000 185 21208.07 90.06 42875.95 47834.45 2015-07-04 00:52:37.000 185 21208.07 90.07 42875.96 47834.46 2015-07-04 00:52:38.000 185 21208.07 90.07 42875.95 47834.46 2015-07-04 00:52:39.000 185 21208.07 90.08 42875.94 47834.47 2015-07-04 00:52:40.000 185 21208.08 90.08 42875.94 47834.48 2015-07-04 00:52:41.000 185 21208.05 90.08 42875.93 47834.44 2015-07-04 00:52:42.000 185 21208.00 90.08 42875.90 47834.46 2015-07-04 00:52:43.000 185 21208.00 90.12 42875.87 47834.45 2015-07-04 00:52:44.000 185 21208.00 90.13 42875.92 47834.44 2015-07-04 00:52:45.000 185 21207.98 90.14 42875.90 47834.45 2015-07-04 00:52:46.000 185 21207.98 90.15 42875.89 47834.44 2015-07-04 00:52:47.000 185 21207.97 90.12 42875.92 47834.44 2015-07-04 00:52:48.000 185 21207.97 90.12 42875.89 47834.43 2015-07-04 00:52:49.000 185 21207.99 90.13 42875.88 47834.45 2015-07-04 00:52:50.000 185 21208.01 90.14 42875.90 47834.44 2015-07-04 00:52:51.000 185 21208.00 90.16 42875.87 47834.42 2015-07-04 00:52:52.000 185 21207.99 90.14 42875.85 47834.42 2015-07-04 00:52:53.000 185 21208.00 90.15 42875.88 47834.43 2015-07-04 00:52:54.000 185 21208.01 90.18 42875.89 47834.42 2015-07-04 00:52:55.000 185 21207.98 90.18 42875.89 47834.44 2015-07-04 00:52:56.000 185 21207.98 90.18 42875.90 47834.43 2015-07-04 00:52:57.000 185 21208.00 90.19 42875.91 47834.43 2015-07-04 00:52:58.000 185 21208.00 90.18 42875.92 47834.44 2015-07-04 00:52:59.000 185 21207.99 90.18 42875.94 47834.45 2015-07-04 00:53:00.000 185 21208.00 90.18 42875.92 47834.43 2015-07-04 00:53:01.000 185 21208.00 90.20 42875.89 47834.43 2015-07-04 00:53:02.000 185 21208.01 90.17 42875.91 47834.44 2015-07-04 00:53:03.000 185 21208.01 90.17 42875.93 47834.45 2015-07-04 00:53:04.000 185 21207.99 90.19 42875.94 47834.46 2015-07-04 00:53:05.000 185 21208.02 90.20 42875.96 47834.46 2015-07-04 00:53:06.000 185 21208.02 90.20 42875.92 47834.46 2015-07-04 00:53:07.000 185 21208.02 90.22 42875.94 47834.45 2015-07-04 00:53:08.000 185 21208.02 90.21 42875.91 47834.46 2015-07-04 00:53:09.000 185 21207.99 90.19 42875.93 47834.47 2015-07-04 00:53:10.000 185 21207.99 90.18 42875.95 47834.45 2015-07-04 00:53:11.000 185 21208.04 90.17 42875.95 47834.49 2015-07-04 00:53:12.000 185 21208.04 90.21 42875.96 47834.49 2015-07-04 00:53:13.000 185 21208.07 90.21 42875.97 47834.49 2015-07-04 00:53:14.000 185 21208.07 90.20 42875.96 47834.49 2015-07-04 00:53:15.000 185 21208.10 90.21 42875.95 47834.52 2015-07-04 00:53:16.000 185 21208.13 90.21 42875.94 47834.50 2015-07-04 00:53:17.000 185 21208.11 90.21 42875.92 47834.51 2015-07-04 00:53:18.000 185 21208.08 90.19 42875.93 47834.53 2015-07-04 00:53:19.000 185 21208.10 90.20 42875.94 47834.50 2015-07-04 00:53:20.000 185 21208.07 90.19 42875.95 47834.53 2015-07-04 00:53:21.000 185 21208.07 90.17 42875.94 47834.52 2015-07-04 00:53:22.000 185 21208.04 90.16 42875.94 47834.50 2015-07-04 00:53:23.000 185 21208.02 90.17 42875.97 47834.51 2015-07-04 00:53:24.000 185 21208.02 90.20 42875.98 47834.51 2015-07-04 00:53:25.000 185 21208.02 90.20 42875.95 47834.50 2015-07-04 00:53:26.000 185 21208.03 90.22 42875.96 47834.51 2015-07-04 00:53:27.000 185 21208.04 90.20 42875.97 47834.51 2015-07-04 00:53:28.000 185 21208.05 90.21 42875.94 47834.50 2015-07-04 00:53:29.000 185 21208.07 90.23 42875.94 47834.53 2015-07-04 00:53:30.000 185 21208.08 90.21 42875.92 47834.52 2015-07-04 00:53:31.000 185 21208.06 90.20 42875.94 47834.52 2015-07-04 00:53:32.000 185 21208.06 90.21 42875.94 47834.53 2015-07-04 00:53:33.000 185 21208.02 90.22 42875.93 47834.52 2015-07-04 00:53:34.000 185 21208.00 90.22 42875.95 47834.51 2015-07-04 00:53:35.000 185 21208.00 90.20 42875.96 47834.49 2015-07-04 00:53:36.000 185 21207.99 90.21 42875.96 47834.49 2015-07-04 00:53:37.000 185 21207.96 90.22 42875.94 47834.47 2015-07-04 00:53:38.000 185 21207.96 90.21 42875.97 47834.47 2015-07-04 00:53:39.000 185 21207.97 90.21 42875.98 47834.47 2015-07-04 00:53:40.000 185 21207.97 90.20 42875.95 47834.42 2015-07-04 00:53:41.000 185 21207.99 90.20 42875.96 47834.46 2015-07-04 00:53:42.000 185 21207.98 90.21 42875.92 47834.43 2015-07-04 00:53:43.000 185 21208.00 90.24 42875.94 47834.46 2015-07-04 00:53:44.000 185 21208.02 90.23 42875.94 47834.46 2015-07-04 00:53:45.000 185 21208.02 90.25 42875.95 47834.45 2015-07-04 00:53:46.000 185 21208.01 90.26 42875.91 47834.46 2015-07-04 00:53:47.000 185 21208.02 90.26 42875.92 47834.45 2015-07-04 00:53:48.000 185 21208.02 90.28 42875.88 47834.43 2015-07-04 00:53:49.000 185 21207.99 90.28 42875.90 47834.45 2015-07-04 00:53:50.000 185 21207.99 90.30 42875.91 47834.42 2015-07-04 00:53:51.000 185 21208.00 90.30 42875.88 47834.43 2015-07-04 00:53:52.000 185 21207.99 90.29 42875.85 47834.42 2015-07-04 00:53:53.000 185 21207.96 90.32 42875.87 47834.40 2015-07-04 00:53:54.000 185 21207.97 90.31 42875.88 47834.42 2015-07-04 00:53:55.000 185 21207.99 90.29 42875.87 47834.41 2015-07-04 00:53:56.000 185 21207.98 90.28 42875.89 47834.40 2015-07-04 00:53:57.000 185 21207.94 90.29 42875.91 47834.40 2015-07-04 00:53:58.000 185 21207.96 90.30 42875.89 47834.40 2015-07-04 00:53:59.000 185 21207.98 90.31 42875.89 47834.40 2015-07-04 00:54:00.000 185 21207.99 90.32 42875.91 47834.39 2015-07-04 00:54:01.000 185 21207.97 90.31 42875.90 47834.39 2015-07-04 00:54:02.000 185 21207.96 90.31 42875.89 47834.40 2015-07-04 00:54:03.000 185 21208.01 90.33 42875.88 47834.41 2015-07-04 00:54:04.000 185 21208.04 90.32 42875.92 47834.41 2015-07-04 00:54:05.000 185 21208.04 90.33 42875.93 47834.44 2015-07-04 00:54:06.000 185 21208.07 90.32 42875.89 47834.43 2015-07-04 00:54:07.000 185 21208.08 90.33 42875.88 47834.43 2015-07-04 00:54:08.000 185 21208.10 90.33 42875.90 47834.44 2015-07-04 00:54:09.000 185 21208.08 90.33 42875.88 47834.46 2015-07-04 00:54:10.000 185 21208.06 90.33 42875.89 47834.44 2015-07-04 00:54:11.000 185 21208.06 90.33 42875.88 47834.45 2015-07-04 00:54:12.000 185 21208.06 90.33 42875.88 47834.45 2015-07-04 00:54:13.000 185 21208.04 90.32 42875.91 47834.46 2015-07-04 00:54:14.000 185 21208.01 90.33 42875.88 47834.45 2015-07-04 00:54:15.000 185 21208.00 90.32 42875.91 47834.47 2015-07-04 00:54:16.000 185 21208.00 90.32 42875.89 47834.46 2015-07-04 00:54:17.000 185 21207.99 90.33 42875.89 47834.46 2015-07-04 00:54:18.000 185 21208.01 90.31 42875.93 47834.45 2015-07-04 00:54:19.000 185 21208.02 90.34 42875.95 47834.47 2015-07-04 00:54:20.000 185 21208.02 90.35 42875.93 47834.47 2015-07-04 00:54:21.000 185 21208.02 90.34 42875.90 47834.49 2015-07-04 00:54:22.000 185 21208.02 90.35 42875.94 47834.48 2015-07-04 00:54:23.000 185 21208.02 90.34 42875.93 47834.48 2015-07-04 00:54:24.000 185 21208.03 90.35 42875.93 47834.47 2015-07-04 00:54:25.000 185 21208.02 90.35 42875.89 47834.48 2015-07-04 00:54:26.000 185 21208.01 90.35 42875.92 47834.48 2015-07-04 00:54:27.000 185 21207.99 90.37 42875.92 47834.47 2015-07-04 00:54:28.000 185 21208.04 90.36 42875.92 47834.47 2015-07-04 00:54:29.000 185 21208.01 90.37 42875.90 47834.46 2015-07-04 00:54:30.000 185 21208.01 90.36 42875.90 47834.47 2015-07-04 00:54:31.000 185 21208.01 90.37 42875.90 47834.48 2015-07-04 00:54:32.000 185 21207.97 90.36 42875.91 47834.47 2015-07-04 00:54:33.000 185 21207.94 90.35 42875.90 47834.45 2015-07-04 00:54:34.000 185 21207.93 90.35 42875.90 47834.47 2015-07-04 00:54:35.000 185 21207.92 90.35 42875.92 47834.46 2015-07-04 00:54:36.000 185 21207.93 90.36 42875.94 47834.46 2015-07-04 00:54:37.000 185 21207.95 90.38 42875.92 47834.42 2015-07-04 00:54:38.000 185 21207.95 90.39 42875.91 47834.45 2015-07-04 00:54:39.000 185 21207.96 90.42 42875.88 47834.44 2015-07-04 00:54:40.000 185 21207.97 90.42 42875.87 47834.44 2015-07-04 00:54:41.000 185 21207.94 90.42 42875.87 47834.41 2015-07-04 00:54:42.000 185 21207.96 90.42 42875.89 47834.42 2015-07-04 00:54:43.000 185 21207.96 90.42 42875.87 47834.40 2015-07-04 00:54:44.000 185 21207.94 90.43 42875.85 47834.40 2015-07-04 00:54:45.000 185 21207.95 90.44 42875.82 47834.41 2015-07-04 00:54:46.000 185 21207.93 90.45 42875.84 47834.41 2015-07-04 00:54:47.000 185 21207.93 90.46 42875.82 47834.39 2015-07-04 00:54:48.000 185 21207.94 90.46 42875.81 47834.40 2015-07-04 00:54:49.000 185 21207.90 90.42 42875.83 47834.38 2015-07-04 00:54:50.000 185 21207.90 90.39 42875.86 47834.38 2015-07-04 00:54:51.000 185 21207.88 90.41 42875.88 47834.38 2015-07-04 00:54:52.000 185 21207.88 90.43 42875.85 47834.36 2015-07-04 00:54:53.000 185 21207.90 90.44 42875.83 47834.38 2015-07-04 00:54:54.000 185 21207.89 90.43 42875.85 47834.35 2015-07-04 00:54:55.000 185 21207.90 90.43 42875.84 47834.37 2015-07-04 00:54:56.000 185 21207.90 90.44 42875.85 47834.37 2015-07-04 00:54:57.000 185 21207.90 90.42 42875.87 47834.37 2015-07-04 00:54:58.000 185 21207.93 90.42 42875.85 47834.36 2015-07-04 00:54:59.000 185 21207.92 90.43 42875.88 47834.38 2015-07-04 00:55:00.000 185 21207.91 90.43 42875.86 47834.40 2015-07-04 00:55:01.000 185 21207.92 90.42 42875.86 47834.39 2015-07-04 00:55:02.000 185 21207.92 90.43 42875.88 47834.41 2015-07-04 00:55:03.000 185 21207.92 90.43 42875.87 47834.44 2015-07-04 00:55:04.000 185 21207.91 90.42 42875.84 47834.43 2015-07-04 00:55:05.000 185 21207.89 90.39 42875.88 47834.42 2015-07-04 00:55:06.000 185 21207.86 90.42 42875.89 47834.42 2015-07-04 00:55:07.000 185 21207.86 90.44 42875.91 47834.45 2015-07-04 00:55:08.000 185 21207.86 90.45 42875.92 47834.42 2015-07-04 00:55:09.000 185 21207.88 90.46 42875.92 47834.41 2015-07-04 00:55:10.000 185 21207.84 90.49 42875.93 47834.42 2015-07-04 00:55:11.000 185 21207.87 90.49 42875.94 47834.43 2015-07-04 00:55:12.000 185 21207.90 90.48 42875.92 47834.42 2015-07-04 00:55:13.000 185 21207.92 90.50 42875.91 47834.43 2015-07-04 00:55:14.000 185 21207.91 90.51 42875.90 47834.43 2015-07-04 00:55:15.000 185 21207.93 90.51 42875.90 47834.43 2015-07-04 00:55:16.000 185 21207.95 90.50 42875.92 47834.44 2015-07-04 00:55:17.000 185 21207.93 90.51 42875.88 47834.44 2015-07-04 00:55:18.000 185 21207.93 90.51 42875.91 47834.46 2015-07-04 00:55:19.000 185 21207.92 90.50 42875.92 47834.44 2015-07-04 00:55:20.000 185 21207.91 90.53 42875.91 47834.43 2015-07-04 00:55:21.000 185 21207.89 90.52 42875.92 47834.43 2015-07-04 00:55:22.000 185 21207.88 90.51 42875.97 47834.42 2015-07-04 00:55:23.000 185 21207.88 90.51 42875.95 47834.42 2015-07-04 00:55:24.000 185 21207.89 90.55 42875.94 47834.44 2015-07-04 00:55:25.000 185 21207.90 90.55 42875.91 47834.44 2015-07-04 00:55:26.000 185 21207.92 90.56 42875.91 47834.45 2015-07-04 00:55:27.000 185 21207.91 90.58 42875.91 47834.43 2015-07-04 00:55:28.000 185 21207.92 90.58 42875.91 47834.44 2015-07-04 00:55:29.000 185 21207.93 90.56 42875.92 47834.44 2015-07-04 00:55:30.000 185 21207.89 90.57 42875.89 47834.44 2015-07-04 00:55:31.000 185 21207.90 90.58 42875.91 47834.44 2015-07-04 00:55:32.000 185 21207.87 90.56 42875.91 47834.40 2015-07-04 00:55:33.000 185 21207.88 90.55 42875.93 47834.43 2015-07-04 00:55:34.000 185 21207.88 90.53 42875.94 47834.42 2015-07-04 00:55:35.000 185 21207.87 90.55 42875.97 47834.42 2015-07-04 00:55:36.000 185 21207.90 90.56 42875.94 47834.45 2015-07-04 00:55:37.000 185 21207.90 90.58 42875.95 47834.44 2015-07-04 00:55:38.000 185 21207.95 90.58 42875.92 47834.44 2015-07-04 00:55:39.000 185 21207.94 90.60 42875.92 47834.43 2015-07-04 00:55:40.000 185 21207.94 90.61 42875.93 47834.46 2015-07-04 00:55:41.000 185 21207.94 90.63 42875.94 47834.44 2015-07-04 00:55:42.000 185 21207.94 90.62 42875.94 47834.45 2015-07-04 00:55:43.000 185 21207.93 90.61 42875.93 47834.47 2015-07-04 00:55:44.000 185 21207.95 90.63 42875.91 47834.45 2015-07-04 00:55:45.000 185 21207.95 90.63 42875.90 47834.45 2015-07-04 00:55:46.000 185 21207.96 90.65 42875.90 47834.45 2015-07-04 00:55:47.000 185 21207.97 90.64 42875.91 47834.44 2015-07-04 00:55:48.000 185 21207.97 90.64 42875.88 47834.47 2015-07-04 00:55:49.000 185 21207.95 90.64 42875.90 47834.45 2015-07-04 00:55:50.000 185 21207.93 90.62 42875.92 47834.46 2015-07-04 00:55:51.000 185 21207.91 90.62 42875.92 47834.46 2015-07-04 00:55:52.000 185 21207.90 90.63 42875.92 47834.44 2015-07-04 00:55:53.000 185 21207.86 90.63 42875.94 47834.45 2015-07-04 00:55:54.000 185 21207.87 90.62 42875.93 47834.45 2015-07-04 00:55:55.000 185 21207.88 90.62 42875.94 47834.46 2015-07-04 00:55:56.000 185 21207.88 90.62 42875.98 47834.46 2015-07-04 00:55:57.000 185 21207.86 90.61 42875.95 47834.46 2015-07-04 00:55:58.000 185 21207.88 90.63 42875.97 47834.47 2015-07-04 00:55:59.000 185 21207.87 90.62 42875.98 47834.45 2015-07-04 00:56:00.000 185 21207.88 90.62 42875.97 47834.48 2015-07-04 00:56:01.000 185 21207.88 90.64 42875.97 47834.46 2015-07-04 00:56:02.000 185 21207.94 90.63 42875.96 47834.47 2015-07-04 00:56:03.000 185 21207.94 90.63 42875.99 47834.47 2015-07-04 00:56:04.000 185 21207.93 90.65 42875.99 47834.48 2015-07-04 00:56:05.000 185 21207.94 90.65 42875.97 47834.48 2015-07-04 00:56:06.000 185 21207.94 90.65 42875.97 47834.47 2015-07-04 00:56:07.000 185 21207.95 90.68 42875.96 47834.48 2015-07-04 00:56:08.000 185 21207.95 90.69 42875.95 47834.47 2015-07-04 00:56:09.000 185 21207.91 90.67 42875.98 47834.47 2015-07-04 00:56:10.000 185 21207.92 90.66 42875.98 47834.47 2015-07-04 00:56:11.000 185 21207.91 90.65 42875.98 47834.47 2015-07-04 00:56:12.000 185 21207.91 90.65 42875.96 47834.48 2015-07-04 00:56:13.000 185 21207.91 90.68 42875.94 47834.46 2015-07-04 00:56:14.000 185 21207.90 90.68 42875.97 47834.48 2015-07-04 00:56:15.000 185 21207.95 90.69 42876.02 47834.46 2015-07-04 00:56:16.000 185 21207.97 90.69 42876.01 47834.47 2015-07-04 00:56:17.000 185 21207.95 90.70 42875.98 47834.49 2015-07-04 00:56:18.000 185 21207.95 90.69 42875.99 47834.50 2015-07-04 00:56:19.000 185 21207.96 90.69 42875.99 47834.47 2015-07-04 00:56:20.000 185 21207.97 90.68 42875.99 47834.48 2015-07-04 00:56:21.000 185 21207.99 90.68 42876.02 47834.49 2015-07-04 00:56:22.000 185 21207.98 90.69 42876.03 47834.50 2015-07-04 00:56:23.000 185 21207.94 90.68 42876.02 47834.48 2015-07-04 00:56:24.000 185 21207.96 90.68 42875.99 47834.48 2015-07-04 00:56:25.000 185 21207.93 90.68 42876.01 47834.48 2015-07-04 00:56:26.000 185 21207.94 90.67 42875.99 47834.48 2015-07-04 00:56:27.000 185 21207.94 90.65 42876.01 47834.48 2015-07-04 00:56:28.000 185 21207.93 90.67 42875.99 47834.48 2015-07-04 00:56:29.000 185 21207.92 90.67 42876.01 47834.48 2015-07-04 00:56:30.000 185 21207.91 90.67 42876.02 47834.49 2015-07-04 00:56:31.000 185 21207.93 90.68 42876.02 47834.48 2015-07-04 00:56:32.000 185 21207.95 90.66 42876.01 47834.48 2015-07-04 00:56:33.000 185 21207.95 90.68 42876.03 47834.49 2015-07-04 00:56:34.000 185 21207.97 90.70 42876.01 47834.48 2015-07-04 00:56:35.000 185 21207.98 90.72 42876.02 47834.49 2015-07-04 00:56:36.000 185 21207.99 90.71 42876.01 47834.51 2015-07-04 00:56:37.000 185 21208.01 90.70 42876.00 47834.50 2015-07-04 00:56:38.000 185 21207.99 90.68 42876.01 47834.50 2015-07-04 00:56:39.000 185 21208.01 90.65 42876.00 47834.49 2015-07-04 00:56:40.000 185 21207.97 90.65 42876.01 47834.49 2015-07-04 00:56:41.000 185 21207.93 90.67 42876.03 47834.50 2015-07-04 00:56:42.000 185 21207.93 90.66 42876.05 47834.51 2015-07-04 00:56:43.000 185 21207.92 90.63 42876.05 47834.51 2015-07-04 00:56:44.000 185 21207.94 90.64 42876.04 47834.51 2015-07-04 00:56:45.000 185 21207.92 90.65 42876.03 47834.50 2015-07-04 00:56:46.000 185 21207.94 90.66 42876.04 47834.51 2015-07-04 00:56:47.000 185 21207.95 90.64 42876.02 47834.52 2015-07-04 00:56:48.000 185 21207.98 90.64 42876.05 47834.52 2015-07-04 00:56:49.000 185 21207.99 90.65 42876.03 47834.50 2015-07-04 00:56:50.000 185 21207.99 90.65 42876.02 47834.52 2015-07-04 00:56:51.000 185 21207.97 90.65 42876.02 47834.51 2015-07-04 00:56:52.000 185 21207.98 90.64 42876.02 47834.51 2015-07-04 00:56:53.000 185 21207.94 90.67 42876.02 47834.52 2015-07-04 00:56:54.000 185 21207.95 90.65 42876.06 47834.51 2015-07-04 00:56:55.000 185 21207.96 90.63 42876.01 47834.49 2015-07-04 00:56:56.000 185 21207.95 90.60 42876.02 47834.49 2015-07-04 00:56:57.000 185 21207.95 90.61 42876.01 47834.51 2015-07-04 00:56:58.000 185 21207.93 90.63 42876.04 47834.50 2015-07-04 00:56:59.000 185 21207.92 90.62 42876.02 47834.51 2015-07-04 00:57:00.000 185 21207.94 90.61 42876.02 47834.51 2015-07-04 00:57:01.000 185 21207.92 90.61 42876.04 47834.51 2015-07-04 00:57:02.000 185 21207.92 90.60 42876.05 47834.50 2015-07-04 00:57:03.000 185 21207.94 90.59 42876.06 47834.52 2015-07-04 00:57:04.000 185 21207.89 90.60 42876.08 47834.52 2015-07-04 00:57:05.000 185 21207.91 90.60 42876.10 47834.51 2015-07-04 00:57:06.000 185 21207.89 90.61 42876.06 47834.51 2015-07-04 00:57:07.000 185 21207.92 90.63 42876.05 47834.48 2015-07-04 00:57:08.000 185 21207.93 90.65 42876.03 47834.49 2015-07-04 00:57:09.000 185 21207.95 90.65 42876.01 47834.50 2015-07-04 00:57:10.000 185 21207.92 90.65 42876.01 47834.49 2015-07-04 00:57:11.000 185 21207.91 90.64 42876.01 47834.48 2015-07-04 00:57:12.000 185 21207.92 90.64 42876.00 47834.47 2015-07-04 00:57:13.000 185 21207.92 90.62 42876.00 47834.49 2015-07-04 00:57:14.000 185 21207.89 90.60 42875.98 47834.48 2015-07-04 00:57:15.000 185 21207.87 90.59 42875.99 47834.49 2015-07-04 00:57:16.000 185 21207.87 90.56 42875.98 47834.46 2015-07-04 00:57:17.000 185 21207.88 90.57 42876.02 47834.46 2015-07-04 00:57:18.000 185 21207.88 90.58 42876.03 47834.46 2015-07-04 00:57:19.000 185 21207.89 90.58 42876.05 47834.47 2015-07-04 00:57:20.000 185 21207.88 90.57 42876.05 47834.45 2015-07-04 00:57:21.000 185 21207.86 90.57 42876.02 47834.45 2015-07-04 00:57:22.000 185 21207.88 90.56 42876.03 47834.47 2015-07-04 00:57:23.000 185 21207.89 90.57 42876.01 47834.47 2015-07-04 00:57:24.000 185 21207.89 90.59 42876.03 47834.46 2015-07-04 00:57:25.000 185 21207.92 90.58 42876.02 47834.49 2015-07-04 00:57:26.000 185 21207.91 90.57 42876.01 47834.47 2015-07-04 00:57:27.000 185 21207.95 90.59 42876.01 47834.48 2015-07-04 00:57:28.000 185 21207.95 90.56 42876.02 47834.47 2015-07-04 00:57:29.000 185 21207.94 90.56 42876.01 47834.48 2015-07-04 00:57:30.000 185 21207.90 90.56 42876.03 47834.48 2015-07-04 00:57:31.000 185 21207.93 90.57 42876.02 47834.48 2015-07-04 00:57:32.000 185 21207.89 90.57 42876.02 47834.49 2015-07-04 00:57:33.000 185 21207.88 90.52 42876.01 47834.45 2015-07-04 00:57:34.000 185 21207.91 90.53 42876.04 47834.47 2015-07-04 00:57:35.000 185 21207.91 90.55 42876.03 47834.48 2015-07-04 00:57:36.000 185 21207.87 90.54 42876.06 47834.46 2015-07-04 00:57:37.000 185 21207.85 90.57 42876.03 47834.49 2015-07-04 00:57:38.000 185 21207.88 90.54 42876.03 47834.48 2015-07-04 00:57:39.000 185 21207.92 90.54 42876.01 47834.49 2015-07-04 00:57:40.000 185 21207.93 90.56 42876.05 47834.46 2015-07-04 00:57:41.000 185 21207.92 90.51 42876.04 47834.50 2015-07-04 00:57:42.000 185 21207.94 90.51 42876.05 47834.48 2015-07-04 00:57:43.000 185 21207.98 90.52 42876.05 47834.50 2015-07-04 00:57:44.000 185 21207.98 90.53 42876.05 47834.50 2015-07-04 00:57:45.000 185 21207.95 90.54 42876.04 47834.51 2015-07-04 00:57:46.000 185 21207.95 90.54 42876.07 47834.50 2015-07-04 00:57:47.000 185 21207.96 90.53 42876.02 47834.48 2015-07-04 00:57:48.000 185 21207.95 90.53 42876.06 47834.50 2015-07-04 00:57:49.000 185 21207.93 90.52 42876.04 47834.51 2015-07-04 00:57:50.000 185 21207.93 90.52 42876.01 47834.50 2015-07-04 00:57:51.000 185 21207.92 90.53 42876.04 47834.51 2015-07-04 00:57:52.000 185 21207.90 90.51 42876.02 47834.50 2015-07-04 00:57:53.000 185 21207.95 90.52 42876.04 47834.50 2015-07-04 00:57:54.000 185 21208.01 90.52 42876.06 47834.50 2015-07-04 00:57:55.000 185 21208.00 90.52 42876.04 47834.53 2015-07-04 00:57:56.000 185 21208.00 90.55 42876.05 47834.52 2015-07-04 00:57:57.000 185 21208.01 90.56 42876.05 47834.53 2015-07-04 00:57:58.000 185 21208.05 90.56 42876.03 47834.54 2015-07-04 00:57:59.000 185 21208.04 90.56 42876.02 47834.54 2015-07-04 00:58:00.000 185 21208.02 90.54 42876.04 47834.54 2015-07-04 00:58:01.000 185 21208.01 90.52 42876.05 47834.53 2015-07-04 00:58:02.000 185 21207.99 90.52 42876.05 47834.54 2015-07-04 00:58:03.000 185 21207.99 90.53 42876.06 47834.54 2015-07-04 00:58:04.000 185 21208.00 90.52 42876.07 47834.53 2015-07-04 00:58:05.000 185 21208.01 90.53 42876.09 47834.53 2015-07-04 00:58:06.000 185 21207.99 90.52 42876.03 47834.53 2015-07-04 00:58:07.000 185 21208.00 90.52 42876.06 47834.53 2015-07-04 00:58:08.000 185 21208.01 90.53 42876.06 47834.53 2015-07-04 00:58:09.000 185 21208.01 90.53 42876.06 47834.55 2015-07-04 00:58:10.000 185 21207.99 90.54 42876.07 47834.51 2015-07-04 00:58:11.000 185 21208.04 90.55 42876.06 47834.53 2015-07-04 00:58:12.000 185 21208.05 90.54 42876.03 47834.56 2015-07-04 00:58:13.000 185 21208.04 90.53 42876.01 47834.55 2015-07-04 00:58:14.000 185 21208.05 90.53 42876.01 47834.53 2015-07-04 00:58:15.000 185 21208.06 90.51 42876.03 47834.55 2015-07-04 00:58:16.000 185 21208.07 90.52 42876.03 47834.55 2015-07-04 00:58:17.000 185 21208.08 90.54 42876.00 47834.55 2015-07-04 00:58:18.000 185 21208.06 90.52 42876.01 47834.53 2015-07-04 00:58:19.000 185 21208.03 90.52 42876.06 47834.53 2015-07-04 00:58:20.000 185 21208.02 90.53 42876.04 47834.53 2015-07-04 00:58:21.000 185 21208.01 90.52 42876.02 47834.53 2015-07-04 00:58:22.000 185 21208.04 90.52 42875.99 47834.53 2015-07-04 00:58:23.000 185 21208.02 90.53 42876.01 47834.54 2015-07-04 00:58:24.000 185 21208.02 90.52 42876.00 47834.54 2015-07-04 00:58:25.000 185 21208.02 90.52 42876.00 47834.56 2015-07-04 00:58:26.000 185 21208.02 90.51 42876.01 47834.56 2015-07-04 00:58:27.000 185 21208.03 90.50 42876.02 47834.55 2015-07-04 00:58:28.000 185 21208.03 90.51 42876.00 47834.53 2015-07-04 00:58:29.000 185 21208.07 90.48 42876.03 47834.55 2015-07-04 00:58:30.000 185 21208.04 90.49 42876.06 47834.56 2015-07-04 00:58:31.000 185 21208.03 90.49 42876.02 47834.54 2015-07-04 00:58:32.000 185 21208.03 90.48 42876.04 47834.54 2015-07-04 00:58:33.000 185 21207.98 90.46 42876.04 47834.54 2015-07-04 00:58:34.000 185 21208.00 90.48 42876.03 47834.53 2015-07-04 00:58:35.000 185 21208.00 90.47 42876.04 47834.54 2015-07-04 00:58:36.000 185 21208.02 90.46 42876.03 47834.53 2015-07-04 00:58:37.000 185 21208.05 90.45 42876.04 47834.54 2015-07-04 00:58:38.000 185 21208.03 90.43 42876.06 47834.52 2015-07-04 00:58:39.000 185 21208.04 90.43 42876.06 47834.56 2015-07-04 00:58:40.000 185 21208.04 90.43 42876.07 47834.55 2015-07-04 00:58:41.000 185 21208.03 90.45 42876.06 47834.54 2015-07-04 00:58:42.000 185 21208.05 90.43 42876.02 47834.58 2015-07-04 00:58:43.000 185 21208.04 90.41 42876.05 47834.55 2015-07-04 00:58:44.000 185 21208.03 90.42 42876.06 47834.55 2015-07-04 00:58:45.000 185 21208.06 90.42 42876.04 47834.56 2015-07-04 00:58:46.000 185 21208.04 90.39 42876.04 47834.57 2015-07-04 00:58:47.000 185 21208.02 90.38 42876.05 47834.53 2015-07-04 00:58:48.000 185 21208.01 90.38 42876.07 47834.55 2015-07-04 00:58:49.000 185 21208.01 90.40 42876.06 47834.54 2015-07-04 00:58:50.000 185 21208.00 90.38 42876.04 47834.55 2015-07-04 00:58:51.000 185 21207.93 90.36 42876.04 47834.56 2015-07-04 00:58:52.000 185 21207.94 90.38 42876.02 47834.53 2015-07-04 00:58:53.000 185 21207.94 90.40 42876.04 47834.56 2015-07-04 00:58:54.000 185 21207.97 90.38 42876.04 47834.54 2015-07-04 00:58:55.000 185 21207.98 90.38 42876.03 47834.55 2015-07-04 00:58:56.000 185 21207.99 90.38 42876.03 47834.58 2015-07-04 00:58:57.000 185 21208.01 90.36 42876.06 47834.57 2015-07-04 00:58:58.000 185 21208.03 90.38 42876.06 47834.57 2015-07-04 00:58:59.000 185 21208.03 90.38 42876.03 47834.57 2015-07-04 00:59:00.000 185 21208.02 90.39 42876.04 47834.57 2015-07-04 00:59:01.000 185 21208.02 90.39 42876.05 47834.59 2015-07-04 00:59:02.000 185 21207.99 90.38 42876.05 47834.57 2015-07-04 00:59:03.000 185 21207.95 90.40 42876.03 47834.59 2015-07-04 00:59:04.000 185 21207.97 90.38 42876.04 47834.58 2015-07-04 00:59:05.000 185 21207.95 90.40 42876.07 47834.57 2015-07-04 00:59:06.000 185 21207.97 90.42 42876.06 47834.58 2015-07-04 00:59:07.000 185 21207.98 90.43 42876.05 47834.57 2015-07-04 00:59:08.000 185 21207.98 90.45 42876.05 47834.59 2015-07-04 00:59:09.000 185 21208.01 90.48 42876.05 47834.59 2015-07-04 00:59:10.000 185 21208.02 90.47 42876.03 47834.59 2015-07-04 00:59:11.000 185 21208.04 90.47 42876.04 47834.60 2015-07-04 00:59:12.000 185 21208.03 90.47 42876.03 47834.63 2015-07-04 00:59:13.000 185 21208.03 90.47 42876.04 47834.61 2015-07-04 00:59:14.000 185 21208.05 90.52 42876.05 47834.61 2015-07-04 00:59:15.000 185 21208.06 90.51 42876.07 47834.61 2015-07-04 00:59:16.000 185 21208.07 90.51 42876.07 47834.62 2015-07-04 00:59:17.000 185 21208.04 90.51 42876.06 47834.64 2015-07-04 00:59:18.000 185 21208.02 90.50 42876.06 47834.63 2015-07-04 00:59:19.000 185 21208.02 90.49 42876.10 47834.61 2015-07-04 00:59:20.000 185 21208.03 90.49 42876.07 47834.63 2015-07-04 00:59:21.000 185 21208.01 90.48 42876.05 47834.62 2015-07-04 00:59:22.000 185 21208.00 90.50 42876.07 47834.61 2015-07-04 00:59:23.000 185 21208.00 90.48 42876.04 47834.62 2015-07-04 00:59:24.000 185 21208.01 90.46 42876.07 47834.61 2015-07-04 00:59:25.000 185 21208.01 90.50 42876.08 47834.64 2015-07-04 00:59:26.000 185 21208.00 90.50 42876.06 47834.60 2015-07-04 00:59:27.000 185 21208.02 90.50 42876.06 47834.61 2015-07-04 00:59:28.000 185 21208.03 90.49 42876.11 47834.62 2015-07-04 00:59:29.000 185 21208.01 90.50 42876.12 47834.64 2015-07-04 00:59:30.000 185 21208.03 90.50 42876.09 47834.64 2015-07-04 00:59:31.000 185 21208.02 90.48 42876.09 47834.63 2015-07-04 00:59:32.000 185 21208.03 90.47 42876.08 47834.63 2015-07-04 00:59:33.000 185 21208.08 90.48 42876.03 47834.63 2015-07-04 00:59:34.000 185 21208.07 90.50 42876.05 47834.65 2015-07-04 00:59:35.000 185 21208.05 90.48 42876.04 47834.64 2015-07-04 00:59:36.000 185 21208.05 90.42 42876.06 47834.63 2015-07-04 00:59:37.000 185 21208.06 90.40 42876.07 47834.64 2015-07-04 00:59:38.000 185 21208.06 90.40 42876.05 47834.63 2015-07-04 00:59:39.000 185 21208.02 90.42 42876.03 47834.61 2015-07-04 00:59:40.000 185 21208.00 90.40 42876.03 47834.60 2015-07-04 00:59:41.000 185 21207.98 90.43 42876.03 47834.60 2015-07-04 00:59:42.000 185 21207.99 90.44 42876.01 47834.61 2015-07-04 00:59:43.000 185 21207.99 90.39 42876.01 47834.55 2015-07-04 00:59:44.000 185 21207.99 90.38 42876.03 47834.59 2015-07-04 00:59:45.000 185 21208.00 90.40 42876.04 47834.58 2015-07-04 00:59:46.000 185 21208.00 90.41 42875.99 47834.59 2015-07-04 00:59:47.000 185 21208.03 90.42 42876.02 47834.59 2015-07-04 00:59:48.000 185 21208.04 90.42 42876.01 47834.59 2015-07-04 00:59:49.000 185 21208.07 90.41 42876.02 47834.59 2015-07-04 00:59:50.000 185 21208.07 90.42 42876.01 47834.58 2015-07-04 00:59:51.000 185 21208.04 90.42 42875.98 47834.59 2015-07-04 00:59:52.000 185 21208.02 90.43 42876.03 47834.60 2015-07-04 00:59:53.000 185 21208.02 90.43 42876.04 47834.59 2015-07-04 00:59:54.000 185 21208.00 90.44 42876.03 47834.60 2015-07-04 00:59:55.000 185 21208.00 90.45 42876.00 47834.59 2015-07-04 00:59:56.000 185 21208.01 90.45 42875.99 47834.59 2015-07-04 00:59:57.000 185 21208.01 90.45 42876.02 47834.56 2015-07-04 00:59:58.000 185 21208.01 90.45 42876.01 47834.56 2015-07-04 00:59:59.000 185 21208.04 90.47 42876.00 47834.58 2015-07-04 01:00:00.000 185 21208.06 90.45 42876.00 47834.57 2015-07-04 01:00:01.000 185 21208.06 90.45 42875.99 47834.60 2015-07-04 01:00:02.000 185 21208.08 90.45 42876.02 47834.58 2015-07-04 01:00:03.000 185 21208.07 90.47 42876.04 47834.60 2015-07-04 01:00:04.000 185 21208.04 90.47 42876.01 47834.59 2015-07-04 01:00:05.000 185 21208.06 90.47 42875.99 47834.62 2015-07-04 01:00:06.000 185 21208.06 90.47 42876.00 47834.60 2015-07-04 01:00:07.000 185 21208.04 90.45 42875.97 47834.60 2015-07-04 01:00:08.000 185 21208.02 90.46 42875.99 47834.59 2015-07-04 01:00:09.000 185 21208.02 90.44 42876.03 47834.60 2015-07-04 01:00:10.000 185 21208.02 90.46 42876.02 47834.60 2015-07-04 01:00:11.000 185 21208.04 90.47 42876.02 47834.59 2015-07-04 01:00:12.000 185 21208.00 90.50 42876.04 47834.60 2015-07-04 01:00:13.000 185 21208.00 90.48 42876.02 47834.58 2015-07-04 01:00:14.000 185 21208.01 90.46 42876.03 47834.60 2015-07-04 01:00:15.000 185 21208.01 90.45 42876.03 47834.57 2015-07-04 01:00:16.000 185 21208.02 90.45 42876.03 47834.60 2015-07-04 01:00:17.000 185 21208.02 90.46 42876.03 47834.59 2015-07-04 01:00:18.000 185 21208.05 90.43 42876.02 47834.61 2015-07-04 01:00:19.000 185 21208.06 90.43 42876.04 47834.62 2015-07-04 01:00:20.000 185 21208.08 90.43 42876.04 47834.61 2015-07-04 01:00:21.000 185 21208.08 90.44 42876.03 47834.62 2015-07-04 01:00:22.000 185 21208.06 90.43 42876.03 47834.63 2015-07-04 01:00:23.000 185 21208.03 90.44 42876.03 47834.62 2015-07-04 01:00:24.000 185 21208.02 90.45 42876.04 47834.61 2015-07-04 01:00:25.000 185 21208.00 90.44 42876.02 47834.58 2015-07-04 01:00:26.000 185 21208.00 90.43 42876.04 47834.61 2015-07-04 01:00:27.000 185 21208.02 90.41 42876.02 47834.61 2015-07-04 01:00:28.000 185 21208.01 90.36 42876.03 47834.61 2015-07-04 01:00:29.000 185 21208.00 90.35 42876.07 47834.61 2015-07-04 01:00:30.000 185 21208.01 90.35 42876.11 47834.64 2015-07-04 01:00:31.000 185 21208.00 90.33 42876.12 47834.63 2015-07-04 01:00:32.000 185 21208.00 90.30 42876.13 47834.64 2015-07-04 01:00:33.000 185 21208.00 90.28 42876.14 47834.67 2015-07-04 01:00:34.000 185 21208.04 90.27 42876.14 47834.69 2015-07-04 01:00:35.000 185 21208.06 90.28 42876.17 47834.72 2015-07-04 01:00:36.000 185 21208.08 90.26 42876.17 47834.74 2015-07-04 01:00:37.000 185 21208.09 90.26 42876.16 47834.75 2015-07-04 01:00:38.000 185 21208.11 90.26 42876.16 47834.75 2015-07-04 01:00:39.000 185 21208.09 90.25 42876.17 47834.76 2015-07-04 01:00:40.000 185 21208.10 90.25 42876.17 47834.77 2015-07-04 01:00:41.000 185 21208.06 90.24 42876.18 47834.76 2015-07-04 01:00:42.000 185 21208.05 90.22 42876.20 47834.76 2015-07-04 01:00:43.000 185 21208.05 90.21 42876.20 47834.77 2015-07-04 01:00:44.000 185 21208.03 90.21 42876.18 47834.73 2015-07-04 01:00:45.000 185 21208.02 90.20 42876.20 47834.75 2015-07-04 01:00:46.000 185 21208.00 90.19 42876.18 47834.74 2015-07-04 01:00:47.000 185 21208.02 90.20 42876.15 47834.74 2015-07-04 01:00:48.000 185 21208.01 90.19 42876.18 47834.74 2015-07-04 01:00:49.000 185 21208.04 90.19 42876.16 47834.72 2015-07-04 01:00:50.000 185 21208.05 90.18 42876.16 47834.74 2015-07-04 01:00:51.000 185 21208.07 90.14 42876.18 47834.77 2015-07-04 01:00:52.000 185 21208.10 90.15 42876.18 47834.77 2015-07-04 01:00:53.000 185 21208.10 90.14 42876.16 47834.77 2015-07-04 01:00:54.000 185 21208.10 90.15 42876.19 47834.78 2015-07-04 01:00:55.000 185 21208.10 90.18 42876.19 47834.79 2015-07-04 01:00:56.000 185 21208.08 90.18 42876.18 47834.77 2015-07-04 01:00:57.000 185 21208.08 90.17 42876.16 47834.78 2015-07-04 01:00:58.000 185 21208.08 90.16 42876.16 47834.79 2015-07-04 01:00:59.000 185 21208.06 90.16 42876.17 47834.75 2015-07-04 01:01:00.000 185 21208.03 90.16 42876.17 47834.75 2015-07-04 01:01:01.000 185 21208.04 90.14 42876.16 47834.76 2015-07-04 01:01:02.000 185 21208.03 90.13 42876.19 47834.74 2015-07-04 01:01:03.000 185 21208.04 90.14 42876.16 47834.76 2015-07-04 01:01:04.000 185 21208.07 90.14 42876.20 47834.74 2015-07-04 01:01:05.000 185 21208.09 90.15 42876.18 47834.77 2015-07-04 01:01:06.000 185 21208.10 90.13 42876.17 47834.76 2015-07-04 01:01:07.000 185 21208.10 90.14 42876.19 47834.78 2015-07-04 01:01:08.000 185 21208.13 90.14 42876.20 47834.80 2015-07-04 01:01:09.000 185 21208.18 90.13 42876.19 47834.80 2015-07-04 01:01:10.000 185 21208.16 90.10 42876.21 47834.81 2015-07-04 01:01:11.000 185 21208.14 90.11 42876.21 47834.80 2015-07-04 01:01:12.000 185 21208.13 90.09 42876.24 47834.81 2015-07-04 01:01:13.000 185 21208.13 90.10 42876.23 47834.82 2015-07-04 01:01:14.000 185 21208.11 90.09 42876.22 47834.83 2015-07-04 01:01:15.000 185 21208.14 90.11 42876.20 47834.81 2015-07-04 01:01:16.000 185 21208.11 90.11 42876.20 47834.82 2015-07-04 01:01:17.000 185 21208.12 90.11 42876.20 47834.81 2015-07-04 01:01:18.000 185 21208.12 90.12 42876.22 47834.81 2015-07-04 01:01:19.000 185 21208.14 90.12 42876.19 47834.80 2015-07-04 01:01:20.000 185 21208.14 90.10 42876.21 47834.82 2015-07-04 01:01:21.000 185 21208.15 90.08 42876.20 47834.83 2015-07-04 01:01:22.000 185 21208.16 90.07 42876.22 47834.82 2015-07-04 01:01:23.000 185 21208.17 90.08 42876.23 47834.82 2015-07-04 01:01:24.000 185 21208.21 90.08 42876.20 47834.83 2015-07-04 01:01:25.000 185 21208.22 90.08 42876.22 47834.86 2015-07-04 01:01:26.000 185 21208.23 90.09 42876.22 47834.87 2015-07-04 01:01:27.000 185 21208.25 90.08 42876.21 47834.84 2015-07-04 01:01:28.000 185 21208.23 90.08 42876.20 47834.85 2015-07-04 01:01:29.000 185 21208.21 90.08 42876.17 47834.84 2015-07-04 01:01:30.000 185 21208.20 90.09 42876.15 47834.84 2015-07-04 01:01:31.000 185 21208.19 90.09 42876.13 47834.82 2015-07-04 01:01:32.000 185 21208.20 90.09 42876.17 47834.80 2015-07-04 01:01:33.000 185 21208.19 90.06 42876.17 47834.81 2015-07-04 01:01:34.000 185 21208.17 90.06 42876.13 47834.79 2015-07-04 01:01:35.000 185 21208.19 90.07 42876.15 47834.78 2015-07-04 01:01:36.000 185 21208.19 90.06 42876.15 47834.80 2015-07-04 01:01:37.000 185 21208.21 90.06 42876.15 47834.78 2015-07-04 01:01:38.000 185 21208.19 90.08 42876.16 47834.78 2015-07-04 01:01:39.000 185 21208.22 90.06 42876.16 47834.80 2015-07-04 01:01:40.000 185 21208.25 90.04 42876.14 47834.80 2015-07-04 01:01:41.000 185 21208.24 90.02 42876.12 47834.81 2015-07-04 01:01:42.000 185 21208.26 90.02 42876.18 47834.81 2015-07-04 01:01:43.000 185 21208.27 90.05 42876.18 47834.80 2015-07-04 01:01:44.000 185 21208.23 90.02 42876.19 47834.81 2015-07-04 01:01:45.000 185 21208.25 90.03 42876.18 47834.81 2015-07-04 01:01:46.000 185 21208.25 90.01 42876.20 47834.79 2015-07-04 01:01:47.000 185 21208.23 90.01 42876.17 47834.81 2015-07-04 01:01:48.000 185 21208.23 89.98 42876.17 47834.80 2015-07-04 01:01:49.000 185 21208.21 90.01 42876.17 47834.78 2015-07-04 01:01:50.000 185 21208.19 90.02 42876.15 47834.78 2015-07-04 01:01:51.000 185 21208.19 90.00 42876.15 47834.79 2015-07-04 01:01:52.000 185 21208.16 90.01 42876.15 47834.79 2015-07-04 01:01:53.000 185 21208.14 90.06 42876.14 47834.78 2015-07-04 01:01:54.000 185 21208.12 90.08 42876.11 47834.73 2015-07-04 01:01:55.000 185 21208.09 90.10 42876.06 47834.70 2015-07-04 01:01:56.000 185 21208.10 90.08 42876.05 47834.66 2015-07-04 01:01:57.000 185 21208.07 90.07 42876.03 47834.65 2015-07-04 01:01:58.000 185 21208.05 90.07 42876.02 47834.59 2015-07-04 01:01:59.000 185 21208.11 90.07 42876.02 47834.61 2015-07-04 01:02:00.000 185 21208.14 90.08 42876.02 47834.61 2015-07-04 01:02:01.000 185 21208.17 90.06 42876.00 47834.59 2015-07-04 01:02:02.000 185 21208.16 90.06 42875.99 47834.60 2015-07-04 01:02:03.000 185 21208.14 90.05 42875.99 47834.62 2015-07-04 01:02:04.000 185 21208.14 90.04 42876.01 47834.62 2015-07-04 01:02:05.000 185 21208.17 90.04 42876.01 47834.61 2015-07-04 01:02:06.000 185 21208.16 90.04 42876.01 47834.63 2015-07-04 01:02:07.000 185 21208.13 90.04 42876.00 47834.60 2015-07-04 01:02:08.000 185 21208.09 90.06 42875.99 47834.60 2015-07-04 01:02:09.000 185 21208.08 90.07 42876.00 47834.62 2015-07-04 01:02:10.000 185 21208.07 90.08 42876.00 47834.58 2015-07-04 01:02:11.000 185 21208.05 90.08 42875.98 47834.58 2015-07-04 01:02:12.000 185 21208.04 90.09 42875.98 47834.58 2015-07-04 01:02:13.000 185 21208.07 90.09 42875.96 47834.58 2015-07-04 01:02:14.000 185 21208.01 90.09 42875.98 47834.55 2015-07-04 01:02:15.000 185 21208.03 90.10 42875.99 47834.58 2015-07-04 01:02:16.000 185 21208.04 90.10 42875.98 47834.57 2015-07-04 01:02:17.000 185 21208.03 90.10 42875.98 47834.56 2015-07-04 01:02:18.000 185 21208.00 90.12 42875.99 47834.56 2015-07-04 01:02:19.000 185 21208.01 90.12 42876.02 47834.54 2015-07-04 01:02:20.000 185 21208.00 90.10 42875.99 47834.56 2015-07-04 01:02:21.000 185 21208.01 90.06 42876.01 47834.56 2015-07-04 01:02:22.000 185 21208.05 90.02 42876.02 47834.57 2015-07-04 01:02:23.000 185 21208.11 89.99 42876.05 47834.61 2015-07-04 01:02:24.000 185 21208.12 89.94 42876.10 47834.66 2015-07-04 01:02:25.000 185 21208.09 89.93 42876.14 47834.71 2015-07-04 01:02:26.000 185 21208.10 89.93 42876.14 47834.75 2015-07-04 01:02:27.000 185 21208.12 89.95 42876.19 47834.76 2015-07-04 01:02:28.000 185 21208.10 89.95 42876.21 47834.76 2015-07-04 01:02:29.000 185 21208.08 89.92 42876.22 47834.81 2015-07-04 01:02:30.000 185 21208.06 89.92 42876.24 47834.80 2015-07-04 01:02:31.000 185 21208.08 89.94 42876.25 47834.80 2015-07-04 01:02:32.000 185 21208.06 89.96 42876.25 47834.80 2015-07-04 01:02:33.000 185 21208.07 89.94 42876.28 47834.81 2015-07-04 01:02:34.000 185 21208.07 89.91 42876.26 47834.81 2015-07-04 01:02:35.000 185 21208.07 89.93 42876.26 47834.81 2015-07-04 01:02:36.000 185 21208.03 89.96 42876.31 47834.82 2015-07-04 01:02:37.000 185 21208.01 89.94 42876.33 47834.81 2015-07-04 01:02:38.000 185 21208.01 89.91 42876.35 47834.83 2015-07-04 01:02:39.000 185 21208.02 89.90 42876.36 47834.84 2015-07-04 01:02:40.000 185 21208.02 89.89 42876.32 47834.81 2015-07-04 01:02:41.000 185 21208.00 89.89 42876.30 47834.83 2015-07-04 01:02:42.000 185 21208.03 89.91 42876.32 47834.82 2015-07-04 01:02:43.000 185 21208.01 89.95 42876.34 47834.85 2015-07-04 01:02:44.000 185 21208.03 89.93 42876.35 47834.84 2015-07-04 01:02:45.000 185 21208.01 89.93 42876.37 47834.86 2015-07-04 01:02:46.000 185 21207.99 89.94 42876.35 47834.84 2015-07-04 01:02:47.000 185 21207.96 89.96 42876.34 47834.86 2015-07-04 01:02:48.000 185 21207.96 89.93 42876.36 47834.86 2015-07-04 01:02:49.000 185 21207.97 89.91 42876.36 47834.84 2015-07-04 01:02:50.000 185 21207.95 89.93 42876.40 47834.84 2015-07-04 01:02:51.000 185 21207.92 89.95 42876.38 47834.85 2015-07-04 01:02:52.000 185 21207.90 89.93 42876.39 47834.85 2015-07-04 01:02:53.000 185 21207.91 89.93 42876.38 47834.83 2015-07-04 01:02:54.000 185 21207.90 89.95 42876.36 47834.86 2015-07-04 01:02:55.000 185 21207.87 89.95 42876.35 47834.82 2015-07-04 01:02:56.000 185 21207.85 89.99 42876.34 47834.82 2015-07-04 01:02:57.000 185 21207.84 90.02 42876.36 47834.83 2015-07-04 01:02:58.000 185 21207.85 90.01 42876.36 47834.82 2015-07-04 01:02:59.000 185 21207.85 90.01 42876.39 47834.82 2015-07-04 01:03:00.000 185 21207.85 90.05 42876.39 47834.80 2015-07-04 01:03:01.000 185 21207.84 90.07 42876.42 47834.80 2015-07-04 01:03:02.000 185 21207.86 90.04 42876.40 47834.82 2015-07-04 01:03:03.000 185 21207.84 90.05 42876.40 47834.79 2015-07-04 01:03:04.000 185 21207.81 90.09 42876.36 47834.81 2015-07-04 01:03:05.000 185 21207.81 90.09 42876.37 47834.77 2015-07-04 01:03:06.000 185 21207.81 90.10 42876.36 47834.79 2015-07-04 01:03:07.000 185 21207.78 90.10 42876.38 47834.79 2015-07-04 01:03:08.000 185 21207.77 90.10 42876.40 47834.77 2015-07-04 01:03:09.000 185 21207.76 90.10 42876.41 47834.78 2015-07-04 01:03:10.000 185 21207.73 90.10 42876.40 47834.76 2015-07-04 01:03:11.000 185 21207.71 90.10 42876.37 47834.77 2015-07-04 01:03:12.000 185 21207.70 90.08 42876.38 47834.75 2015-07-04 01:03:13.000 185 21207.72 90.10 42876.37 47834.74 2015-07-04 01:03:14.000 185 21207.72 90.10 42876.38 47834.76 2015-07-04 01:03:15.000 185 21207.71 90.12 42876.41 47834.73 2015-07-04 01:03:16.000 185 21207.70 90.13 42876.38 47834.73 2015-07-04 01:03:17.000 185 21207.68 90.13 42876.37 47834.73 2015-07-04 01:03:18.000 185 21207.69 90.15 42876.38 47834.74 2015-07-04 01:03:19.000 185 21207.66 90.17 42876.40 47834.70 2015-07-04 01:03:20.000 185 21207.63 90.15 42876.38 47834.71 2015-07-04 01:03:21.000 185 21207.62 90.16 42876.38 47834.72 2015-07-04 01:03:22.000 185 21207.62 90.15 42876.35 47834.69 2015-07-04 01:03:23.000 185 21207.60 90.16 42876.35 47834.70 2015-07-04 01:03:24.000 185 21207.60 90.17 42876.37 47834.71 2015-07-04 01:03:25.000 185 21207.62 90.20 42876.37 47834.69 2015-07-04 01:03:26.000 185 21207.64 90.22 42876.36 47834.70 2015-07-04 01:03:27.000 185 21207.59 90.19 42876.35 47834.68 2015-07-04 01:03:28.000 185 21207.59 90.21 42876.35 47834.67 2015-07-04 01:03:29.000 185 21207.57 90.21 42876.38 47834.67 2015-07-04 01:03:30.000 185 21207.56 90.21 42876.34 47834.65 2015-07-04 01:03:31.000 185 21207.53 90.20 42876.36 47834.66 2015-07-04 01:03:32.000 185 21207.57 90.21 42876.34 47834.65 2015-07-04 01:03:33.000 185 21207.56 90.22 42876.31 47834.65 2015-07-04 01:03:34.000 185 21207.52 90.20 42876.32 47834.62 2015-07-04 01:03:35.000 185 21207.48 90.21 42876.36 47834.63 2015-07-04 01:03:36.000 185 21207.45 90.28 42876.35 47834.63 2015-07-04 01:03:37.000 185 21207.38 90.38 42876.28 47834.56 2015-07-04 01:03:38.000 185 21207.38 90.44 42876.21 47834.52 2015-07-04 01:03:39.000 185 21207.35 90.47 42876.19 47834.45 2015-07-04 01:03:40.000 185 21207.34 90.47 42876.18 47834.41 2015-07-04 01:03:41.000 185 21207.30 90.44 42876.13 47834.39 2015-07-04 01:03:42.000 185 21207.33 90.44 42876.13 47834.37 2015-07-04 01:03:43.000 185 21207.33 90.43 42876.16 47834.36 2015-07-04 01:03:44.000 185 21207.34 90.44 42876.13 47834.36 2015-07-04 01:03:45.000 185 21207.32 90.46 42876.13 47834.34 2015-07-04 01:03:46.000 185 21207.32 90.43 42876.17 47834.36 2015-07-04 01:03:47.000 185 21207.34 90.42 42876.17 47834.39 2015-07-04 01:03:48.000 185 21207.33 90.41 42876.17 47834.37 2015-07-04 01:03:49.000 185 21207.34 90.42 42876.17 47834.37 2015-07-04 01:03:50.000 185 21207.34 90.43 42876.16 47834.38 2015-07-04 01:03:51.000 185 21207.35 90.43 42876.14 47834.38 2015-07-04 01:03:52.000 185 21207.35 90.43 42876.16 47834.39 2015-07-04 01:03:53.000 185 21207.33 90.46 42876.15 47834.38 2015-07-04 01:03:54.000 185 21207.27 90.49 42876.14 47834.40 2015-07-04 01:03:55.000 185 21207.28 90.48 42876.16 47834.38 2015-07-04 01:03:56.000 185 21207.25 90.46 42876.19 47834.37 2015-07-04 01:03:57.000 185 21207.25 90.48 42876.20 47834.37 2015-07-04 01:03:58.000 185 21207.26 90.50 42876.19 47834.37 2015-07-04 01:03:59.000 185 21207.24 90.52 42876.20 47834.37 2015-07-04 01:04:00.000 185 21207.23 90.53 42876.18 47834.36 2015-07-04 01:04:01.000 185 21207.20 90.53 42876.15 47834.35 2015-07-04 01:04:02.000 185 21207.22 90.56 42876.16 47834.37 2015-07-04 01:04:03.000 185 21207.24 90.57 42876.17 47834.33 2015-07-04 01:04:04.000 185 21207.22 90.56 42876.15 47834.36 2015-07-04 01:04:05.000 185 21207.22 90.58 42876.17 47834.32 2015-07-04 01:04:06.000 185 21207.22 90.58 42876.15 47834.33 2015-07-04 01:04:07.000 185 21207.23 90.60 42876.16 47834.33 2015-07-04 01:04:08.000 185 21207.22 90.61 42876.16 47834.34 2015-07-04 01:04:09.000 185 21207.24 90.63 42876.16 47834.34 2015-07-04 01:04:10.000 185 21207.24 90.64 42876.17 47834.36 2015-07-04 01:04:11.000 185 21207.22 90.65 42876.17 47834.34 2015-07-04 01:04:12.000 185 21207.20 90.66 42876.17 47834.33 2015-07-04 01:04:13.000 185 21207.17 90.68 42876.17 47834.31 2015-07-04 01:04:14.000 185 21207.16 90.68 42876.15 47834.30 2015-07-04 01:04:15.000 185 21207.16 90.67 42876.13 47834.31 2015-07-04 01:04:16.000 185 21207.17 90.70 42876.11 47834.29 2015-07-04 01:04:17.000 185 21207.16 90.72 42876.12 47834.30 2015-07-04 01:04:18.000 185 21207.15 90.70 42876.15 47834.30 2015-07-04 01:04:19.000 185 21207.11 90.71 42876.16 47834.26 2015-07-04 01:04:20.000 185 21207.12 90.71 42876.13 47834.30 2015-07-04 01:04:21.000 185 21207.13 90.76 42876.11 47834.27 2015-07-04 01:04:22.000 185 21207.13 90.78 42876.12 47834.27 2015-07-04 01:04:23.000 185 21207.12 90.80 42876.13 47834.27 2015-07-04 01:04:24.000 185 21207.12 90.82 42876.14 47834.28 2015-07-04 01:04:25.000 185 21207.12 90.82 42876.14 47834.28 2015-07-04 01:04:26.000 185 21207.12 90.84 42876.12 47834.27 2015-07-04 01:04:27.000 185 21207.12 90.84 42876.12 47834.28 2015-07-04 01:04:28.000 185 21207.12 90.87 42876.16 47834.27 2015-07-04 01:04:29.000 185 21207.12 90.89 42876.16 47834.27 2015-07-04 01:04:30.000 185 21207.12 90.90 42876.16 47834.28 2015-07-04 01:04:31.000 185 21207.13 90.92 42876.15 47834.25 2015-07-04 01:04:32.000 185 21207.08 90.97 42876.14 47834.25 2015-07-04 01:04:33.000 185 21207.06 90.98 42876.16 47834.24 2015-07-04 01:04:34.000 185 21207.06 90.99 42876.16 47834.24 2015-07-04 01:04:35.000 185 21207.09 91.01 42876.13 47834.23 2015-07-04 01:04:36.000 185 21207.07 91.01 42876.13 47834.20 2015-07-04 01:04:37.000 185 21207.06 91.01 42876.13 47834.23 2015-07-04 01:04:38.000 185 21207.00 91.01 42876.11 47834.21 2015-07-04 01:04:39.000 185 21206.99 91.03 42876.14 47834.19 2015-07-04 01:04:40.000 185 21206.99 91.03 42876.13 47834.21 2015-07-04 01:04:41.000 185 21206.99 91.01 42876.13 47834.19 2015-07-04 01:04:42.000 185 21207.01 90.99 42876.16 47834.20 2015-07-04 01:04:43.000 185 21207.02 90.99 42876.19 47834.21 2015-07-04 01:04:44.000 185 21207.03 90.97 42876.22 47834.25 2015-07-04 01:04:45.000 185 21207.03 91.01 42876.21 47834.25 2015-07-04 01:04:46.000 185 21207.02 91.02 42876.21 47834.27 2015-07-04 01:04:47.000 185 21207.04 91.06 42876.23 47834.27 2015-07-04 01:04:48.000 185 21207.02 91.07 42876.23 47834.27 2015-07-04 01:04:49.000 185 21207.00 91.08 42876.25 47834.28 2015-07-04 01:04:50.000 185 21206.98 91.08 42876.24 47834.28 2015-07-04 01:04:51.000 185 21206.98 91.10 42876.23 47834.27 2015-07-04 01:04:52.000 185 21206.96 91.08 42876.24 47834.24 2015-07-04 01:04:53.000 185 21206.94 91.09 42876.25 47834.25 2015-07-04 01:04:54.000 185 21206.93 91.13 42876.23 47834.26 2015-07-04 01:04:55.000 185 21206.93 91.15 42876.23 47834.26 2015-07-04 01:04:56.000 185 21206.90 91.17 42876.25 47834.25 2015-07-04 01:04:57.000 185 21206.90 91.16 42876.26 47834.25 2015-07-04 01:04:58.000 185 21206.86 91.13 42876.24 47834.24 2015-07-04 01:04:59.000 185 21206.89 91.15 42876.23 47834.21 2015-07-04 01:05:00.000 185 21206.89 91.18 42876.25 47834.24 2015-07-04 01:05:01.000 185 21206.85 91.19 42876.24 47834.24 2015-07-04 01:05:02.000 185 21206.87 91.20 42876.24 47834.21 2015-07-04 01:05:03.000 185 21206.86 91.20 42876.23 47834.23 2015-07-04 01:05:04.000 185 21206.86 91.20 42876.23 47834.24 2015-07-04 01:05:05.000 185 21206.89 91.19 42876.25 47834.23 2015-07-04 01:05:06.000 185 21206.89 91.17 42876.25 47834.25 2015-07-04 01:05:07.000 185 21206.91 91.17 42876.28 47834.27 2015-07-04 01:05:08.000 185 21206.90 91.16 42876.29 47834.27 2015-07-04 01:05:09.000 185 21206.88 91.18 42876.28 47834.32 2015-07-04 01:05:10.000 185 21206.90 91.15 42876.30 47834.29 2015-07-04 01:05:11.000 185 21206.88 91.16 42876.32 47834.30 2015-07-04 01:05:12.000 185 21206.90 91.17 42876.33 47834.32 2015-07-04 01:05:13.000 185 21206.85 91.19 42876.31 47834.29 2015-07-04 01:05:14.000 185 21206.85 91.23 42876.31 47834.31 2015-07-04 01:05:15.000 185 21206.83 91.22 42876.28 47834.27 2015-07-04 01:05:16.000 185 21206.81 91.24 42876.25 47834.27 2015-07-04 01:05:17.000 185 21206.80 91.23 42876.28 47834.26 2015-07-04 01:05:18.000 185 21206.82 91.27 42876.26 47834.26 2015-07-04 01:05:19.000 185 21206.77 91.26 42876.26 47834.27 2015-07-04 01:05:20.000 185 21206.75 91.24 42876.27 47834.24 2015-07-04 01:05:21.000 185 21206.76 91.26 42876.27 47834.25 2015-07-04 01:05:22.000 185 21206.75 91.28 42876.28 47834.23 2015-07-04 01:05:23.000 185 21206.76 91.28 42876.29 47834.24 2015-07-04 01:05:24.000 185 21206.76 91.29 42876.28 47834.24 2015-07-04 01:05:25.000 185 21206.76 91.27 42876.28 47834.24 2015-07-04 01:05:26.000 185 21206.78 91.27 42876.27 47834.22 2015-07-04 01:05:27.000 185 21206.76 91.31 42876.27 47834.26 2015-07-04 01:05:28.000 185 21206.74 91.40 42876.25 47834.24 2015-07-04 01:05:29.000 185 21206.75 91.46 42876.21 47834.21 2015-07-04 01:05:30.000 185 21206.71 91.48 42876.19 47834.17 2015-07-04 01:05:31.000 185 21206.71 91.49 42876.17 47834.15 2015-07-04 01:05:32.000 185 21206.74 91.49 42876.11 47834.10 2015-07-04 01:05:33.000 185 21206.75 91.49 42876.11 47834.09 2015-07-04 01:05:34.000 185 21206.75 91.52 42876.11 47834.09 2015-07-04 01:05:35.000 185 21206.70 91.55 42876.07 47834.07 2015-07-04 01:05:36.000 185 21206.67 91.54 42876.05 47834.06 2015-07-04 01:05:37.000 185 21206.64 91.55 42876.04 47834.03 2015-07-04 01:05:38.000 185 21206.63 91.59 42876.02 47833.99 2015-07-04 01:05:39.000 185 21206.62 91.56 42876.03 47833.97 2015-07-04 01:05:40.000 185 21206.60 91.55 42876.02 47833.97 2015-07-04 01:05:41.000 185 21206.60 91.56 42876.04 47833.95 2015-07-04 01:05:42.000 185 21206.62 91.58 42876.00 47833.94 2015-07-04 01:05:43.000 185 21206.62 91.59 42875.99 47833.94 2015-07-04 01:05:44.000 185 21206.65 91.57 42876.03 47833.94 2015-07-04 01:05:45.000 185 21206.68 91.55 42876.05 47833.98 2015-07-04 01:05:46.000 185 21206.68 91.52 42876.04 47833.97 2015-07-04 01:05:47.000 185 21206.69 91.51 42876.04 47833.98 2015-07-04 01:05:48.000 185 21206.72 91.53 42876.05 47833.99 2015-07-04 01:05:49.000 185 21206.75 91.56 42876.05 47834.01 2015-07-04 01:05:50.000 185 21206.73 91.58 42876.04 47833.98 2015-07-04 01:05:51.000 185 21206.73 91.64 42876.01 47833.98 2015-07-04 01:05:52.000 185 21206.70 91.68 42875.98 47833.98 2015-07-04 01:05:53.000 185 21206.70 91.68 42875.96 47833.92 2015-07-04 01:05:54.000 185 21206.69 91.68 42875.92 47833.93 2015-07-04 01:05:55.000 185 21206.70 91.69 42875.96 47833.90 2015-07-04 01:05:56.000 185 21206.69 91.70 42875.91 47833.88 2015-07-04 01:05:57.000 185 21206.70 91.71 42875.90 47833.86 2015-07-04 01:05:58.000 185 21206.70 91.70 42875.88 47833.87 2015-07-04 01:05:59.000 185 21206.72 91.68 42875.88 47833.84 2015-07-04 01:06:00.000 185 21206.72 91.70 42875.87 47833.85 2015-07-04 01:06:01.000 185 21206.70 91.67 42875.90 47833.86 2015-07-04 01:06:02.000 185 21206.68 91.68 42875.90 47833.84 2015-07-04 01:06:03.000 185 21206.71 91.70 42875.87 47833.85 2015-07-04 01:06:04.000 185 21206.71 91.68 42875.89 47833.86 2015-07-04 01:06:05.000 185 21206.73 91.66 42875.91 47833.84 2015-07-04 01:06:06.000 185 21206.72 91.69 42875.91 47833.86 2015-07-04 01:06:07.000 185 21206.70 91.70 42875.89 47833.84 2015-07-04 01:06:08.000 185 21206.70 91.71 42875.85 47833.86 2015-07-04 01:06:09.000 185 21206.72 91.69 42875.84 47833.84 2015-07-04 01:06:10.000 185 21206.73 91.68 42875.87 47833.84 2015-07-04 01:06:11.000 185 21206.72 91.68 42875.88 47833.86 2015-07-04 01:06:12.000 185 21206.74 91.69 42875.90 47833.85 2015-07-04 01:06:13.000 185 21206.74 91.68 42875.88 47833.84 2015-07-04 01:06:14.000 185 21206.70 91.69 42875.88 47833.84 2015-07-04 01:06:15.000 185 21206.71 91.68 42875.89 47833.85 2015-07-04 01:06:16.000 185 21206.69 91.65 42875.93 47833.87 2015-07-04 01:06:17.000 185 21206.66 91.62 42875.91 47833.87 2015-07-04 01:06:18.000 185 21206.68 91.63 42875.91 47833.86 2015-07-04 01:06:19.000 185 21206.69 91.66 42875.90 47833.87 2015-07-04 01:06:20.000 185 21206.67 91.65 42875.87 47833.87 2015-07-04 01:06:21.000 185 21206.69 91.64 42875.90 47833.89 2015-07-04 01:06:22.000 185 21206.68 91.64 42875.90 47833.87 2015-07-04 01:06:23.000 185 21206.68 91.64 42875.92 47833.88 2015-07-04 01:06:24.000 185 21206.67 91.64 42875.93 47833.88 2015-07-04 01:06:25.000 185 21206.67 91.60 42875.92 47833.88 2015-07-04 01:06:26.000 185 21206.68 91.62 42875.91 47833.91 2015-07-04 01:06:27.000 185 21206.68 91.63 42875.90 47833.91 2015-07-04 01:06:28.000 185 21206.69 91.64 42875.93 47833.91 2015-07-04 01:06:29.000 185 21206.69 91.64 42875.92 47833.92 2015-07-04 01:06:30.000 185 21206.71 91.62 42875.93 47833.92 2015-07-04 01:06:31.000 185 21206.68 91.62 42875.98 47833.93 2015-07-04 01:06:32.000 185 21206.67 91.62 42875.98 47833.95 2015-07-04 01:06:33.000 185 21206.69 91.63 42875.98 47833.94 2015-07-04 01:06:34.000 185 21206.67 91.61 42876.04 47833.95 2015-07-04 01:06:35.000 185 21206.68 91.61 42876.03 47833.97 2015-07-04 01:06:36.000 185 21206.68 91.63 42876.00 47833.98 2015-07-04 01:06:37.000 185 21206.70 91.62 42876.03 47833.97 2015-07-04 01:06:38.000 185 21206.67 91.61 42876.03 47834.00 2015-07-04 01:06:39.000 185 21206.69 91.63 42876.02 47834.00 2015-07-04 01:06:40.000 185 21206.73 91.60 42876.05 47834.00 2015-07-04 01:06:41.000 185 21206.68 91.58 42876.04 47834.02 2015-07-04 01:06:42.000 185 21206.68 91.58 42876.06 47834.01 2015-07-04 01:06:43.000 185 21206.70 91.58 42876.07 47834.04 2015-07-04 01:06:44.000 185 21206.71 91.59 42876.08 47834.03 2015-07-04 01:06:45.000 185 21206.73 91.58 42876.08 47834.04 2015-07-04 01:06:46.000 185 21206.74 91.58 42876.06 47834.06 2015-07-04 01:06:47.000 185 21206.76 91.57 42876.08 47834.05 2015-07-04 01:06:48.000 185 21206.74 91.58 42876.09 47834.05 2015-07-04 01:06:49.000 185 21206.78 91.58 42876.08 47834.04 2015-07-04 01:06:50.000 185 21206.75 91.57 42876.07 47834.04 2015-07-04 01:06:51.000 185 21206.74 91.55 42876.06 47834.03 2015-07-04 01:06:52.000 185 21206.78 91.55 42876.05 47834.03 2015-07-04 01:06:53.000 185 21206.77 91.53 42876.05 47834.04 2015-07-04 01:06:54.000 185 21206.75 91.51 42876.05 47834.03 2015-07-04 01:06:55.000 185 21206.72 91.50 42876.05 47834.04 2015-07-04 01:06:56.000 185 21206.70 91.51 42876.06 47834.04 2015-07-04 01:06:57.000 185 21206.70 91.50 42876.07 47834.03 2015-07-04 01:06:58.000 185 21206.69 91.50 42876.06 47834.02 2015-07-04 01:06:59.000 185 21206.69 91.50 42876.04 47834.02 2015-07-04 01:07:00.000 185 21206.69 91.53 42876.06 47834.03 2015-07-04 01:07:01.000 185 21206.66 91.53 42876.04 47834.04 2015-07-04 01:07:02.000 185 21206.69 91.51 42876.08 47834.02 2015-07-04 01:07:03.000 185 21206.70 91.50 42876.08 47834.03 2015-07-04 01:07:04.000 185 21206.69 91.47 42876.05 47834.03 2015-07-04 01:07:05.000 185 21206.68 91.49 42876.09 47834.02 2015-07-04 01:07:06.000 185 21206.67 91.51 42876.07 47834.04 2015-07-04 01:07:07.000 185 21206.66 91.52 42876.09 47834.03 2015-07-04 01:07:08.000 185 21206.67 91.51 42876.08 47834.02 2015-07-04 01:07:09.000 185 21206.66 91.47 42876.06 47834.04 2015-07-04 01:07:10.000 185 21206.68 91.47 42876.05 47834.03 2015-07-04 01:07:11.000 185 21206.67 91.46 42876.06 47834.02 2015-07-04 01:07:12.000 185 21206.67 91.47 42876.08 47834.05 2015-07-04 01:07:13.000 185 21206.67 91.49 42876.09 47834.04 2015-07-04 01:07:14.000 185 21206.68 91.48 42876.07 47834.04 2015-07-04 01:07:15.000 185 21206.67 91.48 42876.10 47834.05 2015-07-04 01:07:16.000 185 21206.68 91.48 42876.09 47834.03 2015-07-04 01:07:17.000 185 21206.69 91.48 42876.11 47834.05 2015-07-04 01:07:18.000 185 21206.67 91.49 42876.12 47834.05 2015-07-04 01:07:19.000 185 21206.64 91.47 42876.09 47834.04 2015-07-04 01:07:20.000 185 21206.67 91.45 42876.12 47834.06 2015-07-04 01:07:21.000 185 21206.66 91.45 42876.12 47834.06 2015-07-04 01:07:22.000 185 21206.67 91.43 42876.12 47834.06 2015-07-04 01:07:23.000 185 21206.68 91.43 42876.13 47834.06 2015-07-04 01:07:24.000 185 21206.67 91.44 42876.12 47834.07 2015-07-04 01:07:25.000 185 21206.65 91.42 42876.14 47834.07 2015-07-04 01:07:26.000 185 21206.65 91.44 42876.12 47834.07 2015-07-04 01:07:27.000 185 21206.67 91.43 42876.09 47834.04 2015-07-04 01:07:28.000 185 21206.69 91.44 42876.10 47834.06 2015-07-04 01:07:29.000 185 21206.68 91.43 42876.11 47834.03 2015-07-04 01:07:30.000 185 21206.70 91.44 42876.09 47834.06 2015-07-04 01:07:31.000 185 21206.69 91.46 42876.10 47834.03 2015-07-04 01:07:32.000 185 21206.68 91.46 42876.11 47834.04 2015-07-04 01:07:33.000 185 21206.67 91.45 42876.09 47834.06 2015-07-04 01:07:34.000 185 21206.66 91.45 42876.08 47834.06 2015-07-04 01:07:35.000 185 21206.66 91.43 42876.05 47834.02 2015-07-04 01:07:36.000 185 21206.67 91.42 42876.03 47834.02 2015-07-04 01:07:37.000 185 21206.67 91.43 42876.04 47834.03 2015-07-04 01:07:38.000 185 21206.68 91.45 42876.08 47834.02 2015-07-04 01:07:39.000 185 21206.68 91.44 42876.10 47834.04 2015-07-04 01:07:40.000 185 21206.68 91.43 42876.10 47834.03 2015-07-04 01:07:41.000 185 21206.67 91.44 42876.07 47834.02 2015-07-04 01:07:42.000 185 21206.68 91.43 42876.06 47834.00 2015-07-04 01:07:43.000 185 21206.67 91.44 42876.10 47834.02 2015-07-04 01:07:44.000 185 21206.69 91.46 42876.10 47834.02 2015-07-04 01:07:45.000 185 21206.69 91.43 42876.07 47834.03 2015-07-04 01:07:46.000 185 21206.66 91.44 42876.11 47834.02 2015-07-04 01:07:47.000 185 21206.67 91.45 42876.08 47834.03 2015-07-04 01:07:48.000 185 21206.66 91.46 42876.08 47834.01 2015-07-04 01:07:49.000 185 21206.67 91.47 42876.09 47834.03 2015-07-04 01:07:50.000 185 21206.68 91.49 42876.05 47834.01 2015-07-04 01:07:51.000 185 21206.67 91.49 42876.07 47834.02 2015-07-04 01:07:52.000 185 21206.65 91.48 42876.08 47834.00 2015-07-04 01:07:53.000 185 21206.62 91.49 42876.07 47834.01 2015-07-04 01:07:54.000 185 21206.63 91.48 42876.06 47833.98 2015-07-04 01:07:55.000 185 21206.65 91.49 42876.09 47833.99 2015-07-04 01:07:56.000 185 21206.63 91.50 42876.06 47833.98 2015-07-04 01:07:57.000 185 21206.64 91.49 42876.05 47834.00 2015-07-04 01:07:58.000 185 21206.66 91.49 42876.09 47833.98 2015-07-04 01:07:59.000 185 21206.66 91.51 42876.07 47833.98 2015-07-04 01:08:00.000 185 21206.64 91.52 42876.04 47833.96 2015-07-04 01:08:01.000 185 21206.63 91.52 42876.05 47833.99 2015-07-04 01:08:02.000 185 21206.63 91.48 42876.05 47833.95 2015-07-04 01:08:03.000 185 21206.61 91.50 42876.05 47833.96 2015-07-04 01:08:04.000 185 21206.61 91.50 42876.04 47833.97 2015-07-04 01:08:05.000 185 21206.63 91.52 42876.03 47833.96 2015-07-04 01:08:06.000 185 21206.64 91.53 42876.03 47833.97 2015-07-04 01:08:07.000 185 21206.61 91.53 42876.01 47833.97 2015-07-04 01:08:08.000 185 21206.61 91.52 42876.05 47833.96 2015-07-04 01:08:09.000 185 21206.61 91.53 42876.03 47833.97 2015-07-04 01:08:10.000 185 21206.59 91.53 42876.04 47833.95 2015-07-04 01:08:11.000 185 21206.59 91.56 42876.05 47833.95 2015-07-04 01:08:12.000 185 21206.63 91.55 42876.01 47833.95 2015-07-04 01:08:13.000 185 21206.63 91.56 42876.01 47833.97 2015-07-04 01:08:14.000 185 21206.61 91.55 42876.02 47833.94 2015-07-04 01:08:15.000 185 21206.64 91.52 42876.03 47833.96 2015-07-04 01:08:16.000 185 21206.64 91.54 42876.00 47833.95 2015-07-04 01:08:17.000 185 21206.62 91.56 42876.02 47833.94 2015-07-04 01:08:18.000 185 21206.68 91.54 42876.05 47833.96 2015-07-04 01:08:19.000 185 21206.65 91.54 42876.01 47833.96 2015-07-04 01:08:20.000 185 21206.66 91.54 42875.99 47833.95 2015-07-04 01:08:21.000 185 21206.65 91.53 42876.02 47833.96 2015-07-04 01:08:22.000 185 21206.66 91.52 42876.05 47833.95 2015-07-04 01:08:23.000 185 21206.65 91.53 42876.02 47833.95 2015-07-04 01:08:24.000 185 21206.63 91.55 42876.04 47833.96 2015-07-04 01:08:25.000 185 21206.63 91.54 42876.04 47833.95 2015-07-04 01:08:26.000 185 21206.64 91.56 42876.04 47833.94 2015-07-04 01:08:27.000 185 21206.63 91.55 42876.04 47833.95 2015-07-04 01:08:28.000 185 21206.64 91.55 42876.03 47833.95 2015-07-04 01:08:29.000 185 21206.65 91.55 42876.04 47833.96 2015-07-04 01:08:30.000 185 21206.64 91.54 42876.03 47833.95 2015-07-04 01:08:31.000 185 21206.63 91.56 42876.01 47833.95 2015-07-04 01:08:32.000 185 21206.66 91.55 42876.02 47833.94 2015-07-04 01:08:33.000 185 21206.66 91.56 42876.02 47833.97 2015-07-04 01:08:34.000 185 21206.64 91.56 42876.01 47833.93 2015-07-04 01:08:35.000 185 21206.63 91.56 42876.03 47833.97 2015-07-04 01:08:36.000 185 21206.62 91.55 42876.01 47833.96 2015-07-04 01:08:37.000 185 21206.63 91.56 42876.06 47833.96 2015-07-04 01:08:38.000 185 21206.65 91.56 42876.07 47833.94 2015-07-04 01:08:39.000 185 21206.65 91.54 42876.07 47833.95 2015-07-04 01:08:40.000 185 21206.66 91.53 42876.06 47833.96 2015-07-04 01:08:41.000 185 21206.64 91.54 42876.01 47833.95 2015-07-04 01:08:42.000 185 21206.62 91.54 42876.06 47833.96 2015-07-04 01:08:43.000 185 21206.61 91.52 42876.07 47833.96 2015-07-04 01:08:44.000 185 21206.60 91.52 42876.03 47833.97 2015-07-04 01:08:45.000 185 21206.60 91.53 42876.03 47833.95 2015-07-04 01:08:46.000 185 21206.63 91.56 42876.02 47833.97 2015-07-04 01:08:47.000 185 21206.60 91.52 42876.04 47833.96 2015-07-04 01:08:48.000 185 21206.60 91.54 42876.05 47833.97 2015-07-04 01:08:49.000 185 21206.61 91.53 42876.06 47833.96 2015-07-04 01:08:50.000 185 21206.60 91.53 42876.05 47833.98 2015-07-04 01:08:51.000 185 21206.60 91.53 42876.04 47833.96 2015-07-04 01:08:52.000 185 21206.62 91.51 42876.05 47833.97 2015-07-04 01:08:53.000 185 21206.61 91.50 42876.06 47833.96 2015-07-04 01:08:54.000 185 21206.63 91.51 42876.06 47833.97 2015-07-04 01:08:55.000 185 21206.62 91.51 42876.06 47833.97 2015-07-04 01:08:56.000 185 21206.61 91.53 42876.07 47833.98 2015-07-04 01:08:57.000 185 21206.60 91.54 42876.05 47833.97 2015-07-04 01:08:58.000 185 21206.61 91.52 42876.04 47833.97 2015-07-04 01:08:59.000 185 21206.61 91.52 42876.05 47833.97 2015-07-04 01:09:00.000 185 21206.62 91.55 42876.04 47833.97 2015-07-04 01:09:01.000 185 21206.60 91.55 42876.01 47833.96 2015-07-04 01:09:02.000 185 21206.61 91.52 42876.03 47833.96 2015-07-04 01:09:03.000 185 21206.60 91.54 42876.05 47833.96 2015-07-04 01:09:04.000 185 21206.62 91.54 42876.05 47833.96 2015-07-04 01:09:05.000 185 21206.64 91.52 42876.06 47833.97 2015-07-04 01:09:06.000 185 21206.65 91.52 42876.02 47834.00 2015-07-04 01:09:07.000 185 21206.63 91.53 42876.03 47833.96 2015-07-04 01:09:08.000 185 21206.60 91.52 42876.07 47833.97 2015-07-04 01:09:09.000 185 21206.59 91.51 42876.10 47833.96 2015-07-04 01:09:10.000 185 21206.57 91.52 42876.07 47833.98 2015-07-04 01:09:11.000 185 21206.58 91.51 42876.08 47833.98 2015-07-04 01:09:12.000 185 21206.58 91.51 42876.07 47833.96 2015-07-04 01:09:13.000 185 21206.58 91.49 42876.06 47833.98 2015-07-04 01:09:14.000 185 21206.59 91.50 42876.09 47833.98 2015-07-04 01:09:15.000 185 21206.58 91.56 42876.06 47833.97 2015-07-04 01:09:16.000 185 21206.60 91.60 42876.01 47833.96 2015-07-04 01:09:17.000 185 21206.59 91.63 42875.98 47833.93 2015-07-04 01:09:18.000 185 21206.59 91.63 42875.99 47833.89 2015-07-04 01:09:19.000 185 21206.58 91.62 42875.94 47833.90 2015-07-04 01:09:20.000 185 21206.58 91.64 42875.91 47833.85 2015-07-04 01:09:21.000 185 21206.59 91.65 42875.94 47833.88 2015-07-04 01:09:22.000 185 21206.58 91.64 42875.93 47833.85 2015-07-04 01:09:23.000 185 21206.61 91.66 42875.92 47833.84 2015-07-04 01:09:24.000 185 21206.61 91.68 42875.92 47833.85 2015-07-04 01:09:25.000 185 21206.60 91.67 42875.95 47833.86 2015-07-04 01:09:26.000 185 21206.61 91.66 42875.96 47833.84 2015-07-04 01:09:27.000 185 21206.60 91.66 42875.94 47833.84 2015-07-04 01:09:28.000 185 21206.60 91.65 42875.94 47833.85 2015-07-04 01:09:29.000 185 21206.60 91.63 42875.93 47833.83 2015-07-04 01:09:30.000 185 21206.60 91.60 42875.94 47833.84 2015-07-04 01:09:31.000 185 21206.55 91.61 42875.94 47833.85 2015-07-04 01:09:32.000 185 21206.54 91.62 42875.95 47833.81 2015-07-04 01:09:33.000 185 21206.52 91.61 42875.93 47833.82 2015-07-04 01:09:34.000 185 21206.52 91.63 42875.92 47833.82 2015-07-04 01:09:35.000 185 21206.50 91.63 42875.93 47833.82 2015-07-04 01:09:36.000 185 21206.49 91.62 42875.93 47833.81 2015-07-04 01:09:37.000 185 21206.47 91.62 42875.96 47833.80 2015-07-04 01:09:38.000 185 21206.49 91.61 42875.93 47833.79 2015-07-04 01:09:39.000 185 21206.47 91.61 42875.93 47833.79 2015-07-04 01:09:40.000 185 21206.47 91.59 42875.96 47833.79 2015-07-04 01:09:41.000 185 21206.49 91.58 42875.97 47833.81 2015-07-04 01:09:42.000 185 21206.51 91.59 42875.96 47833.81 2015-07-04 01:09:43.000 185 21206.51 91.57 42875.95 47833.82 2015-07-04 01:09:44.000 185 21206.50 91.57 42875.96 47833.83 2015-07-04 01:09:45.000 185 21206.48 91.58 42875.96 47833.83 2015-07-04 01:09:46.000 185 21206.47 91.57 42875.97 47833.82 2015-07-04 01:09:47.000 185 21206.46 91.55 42876.02 47833.83 2015-07-04 01:09:48.000 185 21206.50 91.54 42876.02 47833.84 2015-07-04 01:09:49.000 185 21206.51 91.47 42876.02 47833.88 2015-07-04 01:09:50.000 185 21206.54 91.43 42876.09 47833.91 2015-07-04 01:09:51.000 185 21206.56 91.42 42876.13 47833.96 2015-07-04 01:09:52.000 185 21206.53 91.40 42876.16 47833.99 2015-07-04 01:09:53.000 185 21206.53 91.40 42876.15 47834.02 2015-07-04 01:09:54.000 185 21206.53 91.41 42876.17 47834.03 2015-07-04 01:09:55.000 185 21206.53 91.42 42876.18 47834.05 2015-07-04 01:09:56.000 185 21206.53 91.40 42876.20 47834.05 2015-07-04 01:09:57.000 185 21206.52 91.41 42876.18 47834.06 2015-07-04 01:09:58.000 185 21206.52 91.39 42876.20 47834.05 2015-07-04 01:09:59.000 185 21206.53 91.41 42876.20 47834.06 2015-07-04 01:10:00.000 185 21206.54 91.41 42876.22 47834.08 2015-07-04 01:10:01.000 185 21206.56 91.37 42876.22 47834.08 2015-07-04 01:10:02.000 185 21206.54 91.38 42876.24 47834.09 2015-07-04 01:10:03.000 185 21206.54 91.39 42876.26 47834.11 2015-07-04 01:10:04.000 185 21206.56 91.39 42876.23 47834.09 2015-07-04 01:10:05.000 185 21206.55 91.38 42876.22 47834.09 2015-07-04 01:10:06.000 185 21206.59 91.39 42876.24 47834.09 2015-07-04 01:10:07.000 185 21206.58 91.39 42876.25 47834.10 2015-07-04 01:10:08.000 185 21206.56 91.39 42876.25 47834.12 2015-07-04 01:10:09.000 185 21206.58 91.38 42876.27 47834.10 2015-07-04 01:10:10.000 185 21206.57 91.36 42876.28 47834.11 2015-07-04 01:10:11.000 185 21206.55 91.35 42876.28 47834.12 2015-07-04 01:10:12.000 185 21206.55 91.34 42876.26 47834.11 2015-07-04 01:10:13.000 185 21206.57 91.35 42876.27 47834.13 2015-07-04 01:10:14.000 185 21206.60 91.35 42876.27 47834.11 2015-07-04 01:10:15.000 185 21206.60 91.36 42876.25 47834.13 2015-07-04 01:10:16.000 185 21206.61 91.37 42876.23 47834.13 2015-07-04 01:10:17.000 185 21206.59 91.37 42876.23 47834.11 2015-07-04 01:10:18.000 185 21206.61 91.36 42876.25 47834.11 2015-07-04 01:10:19.000 185 21206.60 91.35 42876.21 47834.10 2015-07-04 01:10:20.000 185 21206.61 91.33 42876.23 47834.12 2015-07-04 01:10:21.000 185 21206.62 91.36 42876.23 47834.12 2015-07-04 01:10:22.000 185 21206.63 91.34 42876.23 47834.11 2015-07-04 01:10:23.000 185 21206.64 91.34 42876.21 47834.14 2015-07-04 01:10:24.000 185 21206.66 91.33 42876.25 47834.12 2015-07-04 01:10:25.000 185 21206.64 91.34 42876.26 47834.13 2015-07-04 01:10:26.000 185 21206.65 91.33 42876.25 47834.14 2015-07-04 01:10:27.000 185 21206.65 91.33 42876.25 47834.14 2015-07-04 01:10:28.000 185 21206.65 91.33 42876.26 47834.14 2015-07-04 01:10:29.000 185 21206.67 91.34 42876.26 47834.14 2015-07-04 01:10:30.000 185 21206.65 91.34 42876.27 47834.14 2015-07-04 01:10:31.000 185 21206.68 91.35 42876.24 47834.14 2015-07-04 01:10:32.000 185 21206.72 91.34 42876.23 47834.15 2015-07-04 01:10:33.000 185 21206.74 91.32 42876.22 47834.17 2015-07-04 01:10:34.000 185 21206.78 91.32 42876.23 47834.17 2015-07-04 01:10:35.000 185 21206.78 91.32 42876.25 47834.18 2015-07-04 01:10:36.000 185 21206.78 91.32 42876.28 47834.19 2015-07-04 01:10:37.000 185 21206.79 91.33 42876.27 47834.20 2015-07-04 01:10:38.000 185 21206.80 91.34 42876.28 47834.21 2015-07-04 01:10:39.000 185 21206.78 91.36 42876.29 47834.21 2015-07-04 01:10:40.000 185 21206.82 91.38 42876.25 47834.19 2015-07-04 01:10:41.000 185 21206.80 91.40 42876.22 47834.18 2015-07-04 01:10:42.000 185 21206.81 91.38 42876.18 47834.18 2015-07-04 01:10:43.000 185 21206.87 91.40 42876.18 47834.16 2015-07-04 01:10:44.000 185 21206.87 91.40 42876.20 47834.15 2015-07-04 01:10:45.000 185 21206.85 91.39 42876.18 47834.18 2015-07-04 01:10:46.000 185 21206.83 91.40 42876.19 47834.15 2015-07-04 01:10:47.000 185 21206.77 91.41 42876.18 47834.15 2015-07-04 01:10:48.000 185 21206.75 91.41 42876.15 47834.12 2015-07-04 01:10:49.000 185 21206.76 91.43 42876.12 47834.08 2015-07-04 01:10:50.000 185 21206.74 91.42 42876.12 47834.08 2015-07-04 01:10:51.000 185 21206.75 91.43 42876.09 47834.05 2015-07-04 01:10:52.000 185 21206.73 91.43 42876.07 47834.05 2015-07-04 01:10:53.000 185 21206.71 91.42 42876.10 47834.04 2015-07-04 01:10:54.000 185 21206.73 91.43 42876.08 47834.04 2015-07-04 01:10:55.000 185 21206.72 91.44 42876.07 47834.03 2015-07-04 01:10:56.000 185 21206.69 91.44 42876.07 47834.02 2015-07-04 01:10:57.000 185 21206.68 91.44 42876.08 47834.02 2015-07-04 01:10:58.000 185 21206.71 91.42 42876.07 47834.01 2015-07-04 01:10:59.000 185 21206.70 91.43 42876.06 47834.03 2015-07-04 01:11:00.000 185 21206.72 91.40 42876.04 47834.01 2015-07-04 01:11:01.000 185 21206.76 91.39 42876.07 47834.02 2015-07-04 01:11:02.000 185 21206.82 91.38 42876.11 47834.06 2015-07-04 01:11:03.000 185 21206.85 91.38 42876.11 47834.08 2015-07-04 01:11:04.000 185 21206.87 91.36 42876.13 47834.10 2015-07-04 01:11:05.000 185 21206.89 91.35 42876.10 47834.09 2015-07-04 01:11:06.000 185 21206.88 91.36 42876.13 47834.12 2015-07-04 01:11:07.000 185 21206.91 91.34 42876.12 47834.13 2015-07-04 01:11:08.000 185 21206.89 91.33 42876.13 47834.12 2015-07-04 01:11:09.000 185 21206.88 91.32 42876.15 47834.12 2015-07-04 01:11:10.000 185 21206.87 91.31 42876.14 47834.16 2015-07-04 01:11:11.000 185 21206.84 91.32 42876.10 47834.13 2015-07-04 01:11:12.000 185 21206.85 91.33 42876.12 47834.13 2015-07-04 01:11:13.000 185 21206.86 91.34 42876.09 47834.11 2015-07-04 01:11:14.000 185 21206.86 91.33 42876.13 47834.12 2015-07-04 01:11:15.000 185 21206.85 91.33 42876.17 47834.12 2015-07-04 01:11:16.000 185 21206.85 91.31 42876.10 47834.12 2015-07-04 01:11:17.000 185 21206.82 91.28 42876.11 47834.08 2015-07-04 01:11:18.000 185 21206.83 91.31 42876.09 47834.11 2015-07-04 01:11:19.000 185 21206.83 91.29 42876.12 47834.12 2015-07-04 01:11:20.000 185 21206.87 91.28 42876.09 47834.11 2015-07-04 01:11:21.000 185 21206.88 91.27 42876.07 47834.09 2015-07-04 01:11:22.000 185 21206.88 91.27 42876.10 47834.15 2015-07-04 01:11:23.000 185 21206.91 91.26 42876.13 47834.12 2015-07-04 01:11:24.000 185 21206.91 91.28 42876.12 47834.14 2015-07-04 01:11:25.000 185 21206.93 91.28 42876.13 47834.15 2015-07-04 01:11:26.000 185 21206.95 91.27 42876.16 47834.16 2015-07-04 01:11:27.000 185 21206.96 91.28 42876.15 47834.18 2015-07-04 01:11:28.000 185 21206.97 91.25 42876.15 47834.17 2015-07-04 01:11:29.000 185 21206.96 91.27 42876.17 47834.20 2015-07-04 01:11:30.000 185 21206.97 91.27 42876.18 47834.21 2015-07-04 01:11:31.000 185 21206.98 91.26 42876.19 47834.22 2015-07-04 01:11:32.000 185 21207.01 91.24 42876.20 47834.24 2015-07-04 01:11:33.000 185 21207.01 91.21 42876.19 47834.26 2015-07-04 01:11:34.000 185 21207.04 91.19 42876.21 47834.25 2015-07-04 01:11:35.000 185 21207.07 91.18 42876.24 47834.30 2015-07-04 01:11:36.000 185 21207.05 91.17 42876.27 47834.34 2015-07-04 01:11:37.000 185 21207.04 91.17 42876.25 47834.35 2015-07-04 01:11:38.000 185 21207.02 91.18 42876.27 47834.38 2015-07-04 01:11:39.000 185 21207.00 91.20 42876.27 47834.35 2015-07-04 01:11:40.000 185 21207.00 91.18 42876.28 47834.35 2015-07-04 01:11:41.000 185 21207.02 91.17 42876.28 47834.33 2015-07-04 01:11:42.000 185 21207.02 91.16 42876.32 47834.35 2015-07-04 01:11:43.000 185 21207.02 91.14 42876.33 47834.37 2015-07-04 01:11:44.000 185 21207.00 91.15 42876.32 47834.37 2015-07-04 01:11:45.000 185 21207.04 91.13 42876.32 47834.37 2015-07-04 01:11:46.000 185 21207.04 91.10 42876.34 47834.42 2015-07-04 01:11:47.000 185 21207.06 91.12 42876.34 47834.40 2015-07-04 01:11:48.000 185 21207.07 91.10 42876.33 47834.41 2015-07-04 01:11:49.000 185 21207.06 91.10 42876.35 47834.41 2015-07-04 01:11:50.000 185 21207.08 91.08 42876.36 47834.44 2015-07-04 01:11:51.000 185 21207.09 91.09 42876.37 47834.45 2015-07-04 01:11:52.000 185 21207.11 91.12 42876.35 47834.45 2015-07-04 01:11:53.000 185 21207.10 91.09 42876.37 47834.48 2015-07-04 01:11:54.000 185 21207.13 91.06 42876.37 47834.46 2015-07-04 01:11:55.000 185 21207.14 91.05 42876.39 47834.47 2015-07-04 01:11:56.000 185 21207.16 91.04 42876.37 47834.49 2015-07-04 01:11:57.000 185 21207.15 91.02 42876.37 47834.50 2015-07-04 01:11:58.000 185 21207.12 91.03 42876.37 47834.50 2015-07-04 01:11:59.000 185 21207.14 91.00 42876.40 47834.47 2015-07-04 01:12:00.000 185 21207.14 91.02 42876.37 47834.48 2015-07-04 01:12:01.000 185 21207.14 91.02 42876.38 47834.48 2015-07-04 01:12:02.000 185 21207.13 91.01 42876.37 47834.46 2015-07-04 01:12:03.000 185 21207.11 91.03 42876.36 47834.45 2015-07-04 01:12:04.000 185 21207.12 91.02 42876.34 47834.46 2015-07-04 01:12:05.000 185 21207.14 91.02 42876.31 47834.45 2015-07-04 01:12:06.000 185 21207.15 91.03 42876.33 47834.42 2015-07-04 01:12:07.000 185 21207.13 91.03 42876.35 47834.44 2015-07-04 01:12:08.000 185 21207.15 91.05 42876.30 47834.42 2015-07-04 01:12:09.000 185 21207.15 91.07 42876.32 47834.40 2015-07-04 01:12:10.000 185 21207.15 91.06 42876.33 47834.40 2015-07-04 01:12:11.000 185 21207.17 91.06 42876.29 47834.41 2015-07-04 01:12:12.000 185 21207.20 91.06 42876.27 47834.42 2015-07-04 01:12:13.000 185 21207.20 91.07 42876.27 47834.43 2015-07-04 01:12:14.000 185 21207.19 91.07 42876.30 47834.40 2015-07-04 01:12:15.000 185 21207.18 91.05 42876.31 47834.44 2015-07-04 01:12:16.000 185 21207.19 91.08 42876.27 47834.43 2015-07-04 01:12:17.000 185 21207.15 91.09 42876.23 47834.43 2015-07-04 01:12:18.000 185 21207.10 91.13 42876.22 47834.40 2015-07-04 01:12:19.000 185 21207.07 91.14 42876.23 47834.32 2015-07-04 01:12:20.000 185 21207.09 91.11 42876.18 47834.32 2015-07-04 01:12:21.000 185 21207.09 91.08 42876.19 47834.30 2015-07-04 01:12:22.000 185 21207.09 91.09 42876.23 47834.33 2015-07-04 01:12:23.000 185 21207.12 91.08 42876.25 47834.34 2015-07-04 01:12:24.000 185 21207.15 91.05 42876.25 47834.32 2015-07-04 01:12:25.000 185 21207.14 91.04 42876.28 47834.36 2015-07-04 01:12:26.000 185 21207.17 91.02 42876.28 47834.37 2015-07-04 01:12:27.000 185 21207.17 91.03 42876.29 47834.39 2015-07-04 01:12:28.000 185 21207.15 91.04 42876.27 47834.43 2015-07-04 01:12:29.000 185 21207.17 91.01 42876.29 47834.39 2015-07-04 01:12:30.000 185 21207.17 91.02 42876.29 47834.43 2015-07-04 01:12:31.000 185 21207.14 91.00 42876.29 47834.39 2015-07-04 01:12:32.000 185 21207.15 91.02 42876.30 47834.39 2015-07-04 01:12:33.000 185 21207.16 91.02 42876.31 47834.41 2015-07-04 01:12:34.000 185 21207.21 91.00 42876.30 47834.42 2015-07-04 01:12:35.000 185 21207.23 90.98 42876.30 47834.43 2015-07-04 01:12:36.000 185 21207.25 90.99 42876.31 47834.45 2015-07-04 01:12:37.000 185 21207.23 90.99 42876.32 47834.45 2015-07-04 01:12:38.000 185 21207.21 91.01 42876.30 47834.45 2015-07-04 01:12:39.000 185 21207.20 91.00 42876.29 47834.44 2015-07-04 01:12:40.000 185 21207.22 91.00 42876.30 47834.46 2015-07-04 01:12:41.000 185 21207.23 91.02 42876.33 47834.48 2015-07-04 01:12:42.000 185 21207.25 91.02 42876.33 47834.46 2015-07-04 01:12:43.000 185 21207.27 91.02 42876.31 47834.47 2015-07-04 01:12:44.000 185 21207.27 91.02 42876.32 47834.49 2015-07-04 01:12:45.000 185 21207.28 91.02 42876.32 47834.49 2015-07-04 01:12:46.000 185 21207.27 91.00 42876.32 47834.49 2015-07-04 01:12:47.000 185 21207.28 91.01 42876.34 47834.51 2015-07-04 01:12:48.000 185 21207.23 91.01 42876.33 47834.48 2015-07-04 01:12:49.000 185 21207.23 91.02 42876.35 47834.49 2015-07-04 01:12:50.000 185 21207.20 91.06 42876.34 47834.50 2015-07-04 01:12:51.000 185 21207.18 91.08 42876.31 47834.48 2015-07-04 01:12:52.000 185 21207.21 91.08 42876.31 47834.44 2015-07-04 01:12:53.000 185 21207.21 91.07 42876.32 47834.45 2015-07-04 01:12:54.000 185 21207.21 91.07 42876.31 47834.46 2015-07-04 01:12:55.000 185 21207.24 91.09 42876.31 47834.45 2015-07-04 01:12:56.000 185 21207.24 91.10 42876.31 47834.44 2015-07-04 01:12:57.000 185 21207.23 91.12 42876.28 47834.45 2015-07-04 01:12:58.000 185 21207.25 91.10 42876.26 47834.45 2015-07-04 01:12:59.000 185 21207.24 91.12 42876.24 47834.47 2015-07-04 01:13:00.000 185 21207.26 91.12 42876.25 47834.45 2015-07-04 01:13:01.000 185 21207.27 91.12 42876.24 47834.43 2015-07-04 01:13:02.000 185 21207.30 91.13 42876.25 47834.42 2015-07-04 01:13:03.000 185 21207.26 91.11 42876.28 47834.45 2015-07-04 01:13:04.000 185 21207.25 91.14 42876.28 47834.43 2015-07-04 01:13:05.000 185 21207.26 91.14 42876.27 47834.46 2015-07-04 01:13:06.000 185 21207.26 91.11 42876.23 47834.43 2015-07-04 01:13:07.000 185 21207.26 91.12 42876.23 47834.45 2015-07-04 01:13:08.000 185 21207.23 91.13 42876.24 47834.43 2015-07-04 01:13:09.000 185 21207.21 91.18 42876.24 47834.40 2015-07-04 01:13:10.000 185 21207.18 91.20 42876.21 47834.38 2015-07-04 01:13:11.000 185 21207.16 91.20 42876.20 47834.37 2015-07-04 01:13:12.000 185 21207.17 91.17 42876.19 47834.36 2015-07-04 01:13:13.000 185 21207.20 91.18 42876.18 47834.35 2015-07-04 01:13:14.000 185 21207.20 91.19 42876.19 47834.35 2015-07-04 01:13:15.000 185 21207.21 91.19 42876.18 47834.37 2015-07-04 01:13:16.000 185 21207.21 91.19 42876.20 47834.38 2015-07-04 01:13:17.000 185 21207.20 91.21 42876.22 47834.38 2015-07-04 01:13:18.000 185 21207.21 91.22 42876.20 47834.35 2015-07-04 01:13:19.000 185 21207.19 91.19 42876.21 47834.37 2015-07-04 01:13:20.000 185 21207.20 91.18 42876.21 47834.37 2015-07-04 01:13:21.000 185 21207.22 91.16 42876.22 47834.35 2015-07-04 01:13:22.000 185 21207.21 91.14 42876.23 47834.38 2015-07-04 01:13:23.000 185 21207.15 91.17 42876.25 47834.37 2015-07-04 01:13:24.000 185 21207.14 91.19 42876.23 47834.35 2015-07-04 01:13:25.000 185 21207.16 91.18 42876.20 47834.35 2015-07-04 01:13:26.000 185 21207.16 91.19 42876.19 47834.32 2015-07-04 01:13:27.000 185 21207.20 91.19 42876.19 47834.36 2015-07-04 01:13:28.000 185 21207.19 91.20 42876.21 47834.35 2015-07-04 01:13:29.000 185 21207.19 91.21 42876.16 47834.35 2015-07-04 01:13:30.000 185 21207.20 91.20 42876.17 47834.35 2015-07-04 01:13:31.000 185 21207.19 91.22 42876.23 47834.38 2015-07-04 01:13:32.000 185 21207.23 91.20 42876.23 47834.35 2015-07-04 01:13:33.000 185 21207.25 91.23 42876.24 47834.38 2015-07-04 01:13:34.000 185 21207.23 91.23 42876.27 47834.37 2015-07-04 01:13:35.000 185 21207.25 91.21 42876.27 47834.38 2015-07-04 01:13:36.000 185 21207.25 91.20 42876.25 47834.36 2015-07-04 01:13:37.000 185 21207.23 91.20 42876.25 47834.37 2015-07-04 01:13:38.000 185 21207.24 91.20 42876.25 47834.37 2015-07-04 01:13:39.000 185 21207.31 91.16 42876.25 47834.37 2015-07-04 01:13:40.000 185 21207.32 91.12 42876.27 47834.41 2015-07-04 01:13:41.000 185 21207.36 91.08 42876.30 47834.41 2015-07-04 01:13:42.000 185 21207.41 91.04 42876.33 47834.47 2015-07-04 01:13:43.000 185 21207.44 91.01 42876.35 47834.51 2015-07-04 01:13:44.000 185 21207.47 91.00 42876.37 47834.54 2015-07-04 01:13:45.000 185 21207.48 91.00 42876.37 47834.58 2015-07-04 01:13:46.000 185 21207.47 91.01 42876.38 47834.57 2015-07-04 01:13:47.000 185 21207.41 91.09 42876.35 47834.60 2015-07-04 01:13:48.000 185 21207.38 91.18 42876.33 47834.54 2015-07-04 01:13:49.000 185 21207.35 91.18 42876.31 47834.49 2015-07-04 01:13:50.000 185 21207.37 91.15 42876.30 47834.47 2015-07-04 01:13:51.000 185 21207.37 91.12 42876.27 47834.45 2015-07-04 01:13:52.000 185 21207.34 91.15 42876.27 47834.46 2015-07-04 01:13:53.000 185 21207.31 91.20 42876.25 47834.47 2015-07-04 01:13:54.000 185 21207.29 91.24 42876.22 47834.40 2015-07-04 01:13:55.000 185 21207.29 91.24 42876.24 47834.38 2015-07-04 01:13:56.000 185 21207.30 91.20 42876.22 47834.37 2015-07-04 01:13:57.000 185 21207.29 91.18 42876.23 47834.36 2015-07-04 01:13:58.000 185 21207.28 91.20 42876.21 47834.37 2015-07-04 01:13:59.000 185 21207.28 91.23 42876.19 47834.35 2015-07-04 01:14:00.000 185 21207.31 91.23 42876.18 47834.35 2015-07-04 01:14:01.000 185 21207.32 91.23 42876.17 47834.33 2015-07-04 01:14:02.000 185 21207.32 91.20 42876.19 47834.34 2015-07-04 01:14:03.000 185 21207.32 91.17 42876.21 47834.36 2015-07-04 01:14:04.000 185 21207.31 91.17 42876.20 47834.36 2015-07-04 01:14:05.000 185 21207.30 91.18 42876.22 47834.35 2015-07-04 01:14:06.000 185 21207.35 91.15 42876.20 47834.36 2015-07-04 01:14:07.000 185 21207.37 91.15 42876.23 47834.35 2015-07-04 01:14:08.000 185 21207.37 91.18 42876.24 47834.41 2015-07-04 01:14:09.000 185 21207.35 91.18 42876.25 47834.37 2015-07-04 01:14:10.000 185 21207.37 91.16 42876.23 47834.38 2015-07-04 01:14:11.000 185 21207.34 91.12 42876.26 47834.37 2015-07-04 01:14:12.000 185 21207.38 91.07 42876.24 47834.40 2015-07-04 01:14:13.000 185 21207.43 91.05 42876.25 47834.44 2015-07-04 01:14:14.000 185 21207.43 91.04 42876.26 47834.46 2015-07-04 01:14:15.000 185 21207.44 91.05 42876.29 47834.48 2015-07-04 01:14:16.000 185 21207.47 91.06 42876.29 47834.47 2015-07-04 01:14:17.000 185 21207.48 91.04 42876.31 47834.50 2015-07-04 01:14:18.000 185 21207.45 91.03 42876.30 47834.48 2015-07-04 01:14:19.000 185 21207.49 91.04 42876.26 47834.51 2015-07-04 01:14:20.000 185 21207.49 91.05 42876.25 47834.49 2015-07-04 01:14:21.000 185 21207.49 91.04 42876.28 47834.50 2015-07-04 01:14:22.000 185 21207.51 91.00 42876.30 47834.52 2015-07-04 01:14:23.000 185 21207.50 91.01 42876.33 47834.52 2015-07-04 01:14:24.000 185 21207.49 91.01 42876.35 47834.51 2015-07-04 01:14:25.000 185 21207.53 91.00 42876.34 47834.54 2015-07-04 01:14:26.000 185 21207.55 91.00 42876.31 47834.53 2015-07-04 01:14:27.000 185 21207.57 91.00 42876.30 47834.56 2015-07-04 01:14:28.000 185 21207.58 90.99 42876.34 47834.57 2015-07-04 01:14:29.000 185 21207.57 90.97 42876.35 47834.57 2015-07-04 01:14:30.000 185 21207.58 90.93 42876.36 47834.60 2015-07-04 01:14:31.000 185 21207.58 90.91 42876.40 47834.62 2015-07-04 01:14:32.000 185 21207.65 90.91 42876.39 47834.63 2015-07-04 01:14:33.000 185 21207.68 90.91 42876.42 47834.67 2015-07-04 01:14:34.000 185 21207.69 90.92 42876.40 47834.69 2015-07-04 01:14:35.000 185 21207.72 90.90 42876.42 47834.69 2015-07-04 01:14:36.000 185 21207.74 90.87 42876.43 47834.70 2015-07-04 01:14:37.000 185 21207.75 90.87 42876.41 47834.73 2015-07-04 01:14:38.000 185 21207.76 90.85 42876.38 47834.73 2015-07-04 01:14:39.000 185 21207.78 90.84 42876.42 47834.73 2015-07-04 01:14:40.000 185 21207.76 90.83 42876.42 47834.72 2015-07-04 01:14:41.000 185 21207.73 90.83 42876.42 47834.74 2015-07-04 01:14:42.000 185 21207.72 90.86 42876.45 47834.71 2015-07-04 01:14:43.000 185 21207.72 90.84 42876.43 47834.73 2015-07-04 01:14:44.000 185 21207.71 90.87 42876.43 47834.73 2015-07-04 01:14:45.000 185 21207.71 90.86 42876.43 47834.73 2015-07-04 01:14:46.000 185 21207.74 90.84 42876.42 47834.72 2015-07-04 01:14:47.000 185 21207.73 90.84 42876.40 47834.73 2015-07-04 01:14:48.000 185 21207.73 90.84 42876.40 47834.73 2015-07-04 01:14:49.000 185 21207.75 90.83 42876.39 47834.74 2015-07-04 01:14:50.000 185 21207.79 90.81 42876.41 47834.74 2015-07-04 01:14:51.000 185 21207.78 90.79 42876.41 47834.76 2015-07-04 01:14:52.000 185 21207.79 90.76 42876.44 47834.77 2015-07-04 01:14:53.000 185 21207.82 90.72 42876.44 47834.77 2015-07-04 01:14:54.000 185 21207.82 90.71 42876.42 47834.78 2015-07-04 01:14:55.000 185 21207.84 90.70 42876.43 47834.80 2015-07-04 01:14:56.000 185 21207.85 90.70 42876.45 47834.81 2015-07-04 01:14:57.000 185 21207.85 90.70 42876.43 47834.83 2015-07-04 01:14:58.000 185 21207.83 90.72 42876.45 47834.82 2015-07-04 01:14:59.000 185 21207.81 90.71 42876.44 47834.82 2015-07-04 01:15:00.000 185 21207.81 90.70 42876.46 47834.82 2015-07-04 01:15:01.000 185 21207.83 90.68 42876.44 47834.80 2015-07-04 01:15:02.000 185 21207.82 90.66 42876.45 47834.81 2015-07-04 01:15:03.000 185 21207.83 90.65 42876.44 47834.82 2015-07-04 01:15:04.000 185 21207.86 90.62 42876.44 47834.82 2015-07-04 01:15:05.000 185 21207.84 90.61 42876.46 47834.81 2015-07-04 01:15:06.000 185 21207.89 90.61 42876.48 47834.84 2015-07-04 01:15:07.000 185 21207.93 90.61 42876.47 47834.86 2015-07-04 01:15:08.000 185 21207.94 90.60 42876.46 47834.87 2015-07-04 01:15:09.000 185 21207.94 90.58 42876.41 47834.87 2015-07-04 01:15:10.000 185 21207.97 90.56 42876.42 47834.88 2015-07-04 01:15:11.000 185 21207.97 90.58 42876.46 47834.90 2015-07-04 01:15:12.000 185 21207.97 90.56 42876.48 47834.89 2015-07-04 01:15:13.000 185 21207.96 90.55 42876.49 47834.89 2015-07-04 01:15:14.000 185 21207.96 90.53 42876.49 47834.93 2015-07-04 01:15:15.000 185 21207.94 90.51 42876.46 47834.91 2015-07-04 01:15:16.000 185 21207.94 90.53 42876.48 47834.89 2015-07-04 01:15:17.000 185 21207.92 90.52 42876.48 47834.90 2015-07-04 01:15:18.000 185 21207.91 90.52 42876.47 47834.90 2015-07-04 01:15:19.000 185 21207.90 90.52 42876.47 47834.91 2015-07-04 01:15:20.000 185 21207.90 90.51 42876.48 47834.91 2015-07-04 01:15:21.000 185 21207.90 90.52 42876.49 47834.89 2015-07-04 01:15:22.000 185 21207.95 90.50 42876.47 47834.91 2015-07-04 01:15:23.000 185 21207.95 90.49 42876.48 47834.91 2015-07-04 01:15:24.000 185 21207.99 90.49 42876.50 47834.93 2015-07-04 01:15:25.000 185 21208.01 90.48 42876.44 47834.92 2015-07-04 01:15:26.000 185 21207.96 90.53 42876.45 47834.94 2015-07-04 01:15:27.000 185 21207.88 90.63 42876.39 47834.89 2015-07-04 01:15:28.000 185 21207.83 90.70 42876.35 47834.82 2015-07-04 01:15:29.000 185 21207.86 90.70 42876.32 47834.76 2015-07-04 01:15:30.000 185 21207.87 90.66 42876.33 47834.71 2015-07-04 01:15:31.000 185 21207.89 90.65 42876.30 47834.70 2015-07-04 01:15:32.000 185 21207.81 90.69 42876.26 47834.67 2015-07-04 01:15:33.000 185 21207.78 90.69 42876.20 47834.64 2015-07-04 01:15:34.000 185 21207.81 90.65 42876.24 47834.61 2015-07-04 01:15:35.000 185 21207.82 90.58 42876.28 47834.59 2015-07-04 01:15:36.000 185 21207.84 90.52 42876.29 47834.66 2015-07-04 01:15:37.000 185 21207.87 90.50 42876.28 47834.65 2015-07-04 01:15:38.000 185 21207.88 90.48 42876.27 47834.69 2015-07-04 01:15:39.000 185 21207.88 90.50 42876.29 47834.71 2015-07-04 01:15:40.000 185 21207.87 90.48 42876.28 47834.72 2015-07-04 01:15:41.000 185 21207.89 90.47 42876.27 47834.74 2015-07-04 01:15:42.000 185 21207.91 90.47 42876.28 47834.75 2015-07-04 01:15:43.000 185 21207.94 90.44 42876.29 47834.74 2015-07-04 01:15:44.000 185 21207.99 90.39 42876.31 47834.77 2015-07-04 01:15:45.000 185 21208.01 90.35 42876.32 47834.80 2015-07-04 01:15:46.000 185 21208.04 90.33 42876.32 47834.83 2015-07-04 01:15:47.000 185 21208.04 90.31 42876.35 47834.86 2015-07-04 01:15:48.000 185 21208.08 90.31 42876.34 47834.86 2015-07-04 01:15:49.000 185 21208.08 90.30 42876.38 47834.88 2015-07-04 01:15:50.000 185 21208.03 90.29 42876.37 47834.89 2015-07-04 01:15:51.000 185 21208.04 90.28 42876.35 47834.89 2015-07-04 01:15:52.000 185 21208.06 90.25 42876.36 47834.89 2015-07-04 01:15:53.000 185 21208.04 90.22 42876.38 47834.91 2015-07-04 01:15:54.000 185 21208.01 90.23 42876.38 47834.90 2015-07-04 01:15:55.000 185 21208.02 90.22 42876.38 47834.89 2015-07-04 01:15:56.000 185 21208.06 90.20 42876.37 47834.88 2015-07-04 01:15:57.000 185 21208.03 90.17 42876.37 47834.90 2015-07-04 01:15:58.000 185 21208.08 90.13 42876.38 47834.90 2015-07-04 01:15:59.000 185 21208.08 90.10 42876.41 47834.95 2015-07-04 01:16:00.000 185 21208.09 90.07 42876.45 47834.97 2015-07-04 01:16:01.000 185 21208.12 90.06 42876.46 47834.98 2015-07-04 01:16:02.000 185 21208.09 90.08 42876.48 47835.02 2015-07-04 01:16:03.000 185 21208.08 90.08 42876.45 47835.01 2015-07-04 01:16:04.000 185 21208.06 90.10 42876.45 47834.97 2015-07-04 01:16:05.000 185 21208.04 90.10 42876.45 47834.96 2015-07-04 01:16:06.000 185 21208.03 90.11 42876.40 47834.97 2015-07-04 01:16:07.000 185 21208.03 90.06 42876.40 47834.96 2015-07-04 01:16:08.000 185 21208.04 90.05 42876.40 47834.96 2015-07-04 01:16:09.000 185 21208.03 90.00 42876.42 47834.93 2015-07-04 01:16:10.000 185 21208.03 89.98 42876.43 47834.97 2015-07-04 01:16:11.000 185 21208.03 89.99 42876.44 47834.96 2015-07-04 01:16:12.000 185 21208.04 89.99 42876.45 47834.96 2015-07-04 01:16:13.000 185 21208.03 90.00 42876.42 47834.96 2015-07-04 01:16:14.000 185 21208.02 89.97 42876.46 47834.96 2015-07-04 01:16:15.000 185 21208.03 89.95 42876.45 47834.96 2015-07-04 01:16:16.000 185 21208.03 89.95 42876.44 47834.95 2015-07-04 01:16:17.000 185 21208.06 89.95 42876.44 47834.98 2015-07-04 01:16:18.000 185 21208.07 89.93 42876.46 47834.99 2015-07-04 01:16:19.000 185 21208.05 89.90 42876.45 47834.99 2015-07-04 01:16:20.000 185 21208.04 89.90 42876.46 47835.00 2015-07-04 01:16:21.000 185 21208.04 89.90 42876.42 47834.97 2015-07-04 01:16:22.000 185 21208.07 89.87 42876.41 47834.98 2015-07-04 01:16:23.000 185 21208.08 89.83 42876.46 47834.97 2015-07-04 01:16:24.000 185 21208.08 89.80 42876.46 47834.97 2015-07-04 01:16:25.000 185 21208.07 89.80 42876.46 47834.99 2015-07-04 01:16:26.000 185 21208.04 89.82 42876.43 47835.00 2015-07-04 01:16:27.000 185 21208.01 89.81 42876.43 47834.98 2015-07-04 01:16:28.000 185 21208.04 89.78 42876.47 47834.99 2015-07-04 01:16:29.000 185 21208.06 89.78 42876.49 47835.00 2015-07-04 01:16:30.000 185 21208.08 89.80 42876.45 47835.00 2015-07-04 01:16:31.000 185 21208.09 89.82 42876.41 47834.97 2015-07-04 01:16:32.000 185 21208.09 89.79 42876.44 47835.00 2015-07-04 01:16:33.000 185 21208.08 89.77 42876.44 47834.99 2015-07-04 01:16:34.000 185 21208.06 89.79 42876.41 47834.97 2015-07-04 01:16:35.000 185 21208.07 89.76 42876.40 47834.97 2015-07-04 01:16:36.000 185 21208.07 89.76 42876.37 47834.97 2015-07-04 01:16:37.000 185 21208.05 89.75 42876.42 47834.97 2015-07-04 01:16:38.000 185 21208.04 89.72 42876.43 47834.95 2015-07-04 01:16:39.000 185 21208.04 89.73 42876.40 47834.96 2015-07-04 01:16:40.000 185 21208.06 89.72 42876.39 47834.95 2015-07-04 01:16:41.000 185 21208.05 89.72 42876.40 47834.94 2015-07-04 01:16:42.000 185 21208.07 89.74 42876.39 47834.93 2015-07-04 01:16:43.000 185 21208.05 89.73 42876.37 47834.95 2015-07-04 01:16:44.000 185 21208.02 89.72 42876.40 47834.91 2015-07-04 01:16:45.000 185 21208.01 89.68 42876.39 47834.89 2015-07-04 01:16:46.000 185 21208.04 89.66 42876.37 47834.91 2015-07-04 01:16:47.000 185 21208.05 89.66 42876.36 47834.92 2015-07-04 01:16:48.000 185 21208.07 89.64 42876.35 47834.92 2015-07-04 01:16:49.000 185 21208.07 89.65 42876.36 47834.93 2015-07-04 01:16:50.000 185 21208.07 89.63 42876.38 47834.93 2015-07-04 01:16:51.000 185 21208.07 89.61 42876.39 47834.92 2015-07-04 01:16:52.000 185 21208.08 89.62 42876.38 47834.94 2015-07-04 01:16:53.000 185 21208.06 89.63 42876.44 47834.95 2015-07-04 01:16:54.000 185 21208.10 89.60 42876.39 47834.92 2015-07-04 01:16:55.000 185 21208.09 89.60 42876.35 47834.93 2015-07-04 01:16:56.000 185 21208.08 89.58 42876.36 47834.93 2015-07-04 01:16:57.000 185 21208.07 89.60 42876.38 47834.91 2015-07-04 01:16:58.000 185 21208.04 89.59 42876.38 47834.90 2015-07-04 01:16:59.000 185 21208.04 89.57 42876.39 47834.91 2015-07-04 01:17:00.000 185 21208.03 89.58 42876.39 47834.89 2015-07-04 01:17:01.000 185 21208.03 89.58 42876.32 47834.88 2015-07-04 01:17:02.000 185 21208.01 89.57 42876.33 47834.90 2015-07-04 01:17:03.000 185 21208.03 89.54 42876.36 47834.87 2015-07-04 01:17:04.000 185 21208.03 89.51 42876.33 47834.86 2015-07-04 01:17:05.000 185 21208.05 89.46 42876.34 47834.91 2015-07-04 01:17:06.000 185 21208.08 89.46 42876.36 47834.89 2015-07-04 01:17:07.000 185 21208.09 89.46 42876.38 47834.93 2015-07-04 01:17:08.000 185 21208.08 89.44 42876.36 47834.90 2015-07-04 01:17:09.000 185 21208.05 89.42 42876.40 47834.93 2015-07-04 01:17:10.000 185 21208.04 89.43 42876.39 47834.92 2015-07-04 01:17:11.000 185 21208.04 89.41 42876.38 47834.95 2015-07-04 01:17:12.000 185 21208.01 89.41 42876.39 47834.92 2015-07-04 01:17:13.000 185 21208.00 89.45 42876.36 47834.91 2015-07-04 01:17:14.000 185 21207.94 89.49 42876.35 47834.89 2015-07-04 01:17:15.000 185 21207.93 89.48 42876.33 47834.85 2015-07-04 01:17:16.000 185 21207.95 89.44 42876.34 47834.82 2015-07-04 01:17:17.000 185 21207.94 89.42 42876.36 47834.84 2015-07-04 01:17:18.000 185 21207.95 89.40 42876.34 47834.82 2015-07-04 01:17:19.000 185 21207.95 89.41 42876.30 47834.82 2015-07-04 01:17:20.000 185 21207.96 89.41 42876.34 47834.83 2015-07-04 01:17:21.000 185 21207.97 89.40 42876.34 47834.85 2015-07-04 01:17:22.000 185 21207.98 89.37 42876.34 47834.86 2015-07-04 01:17:23.000 185 21208.00 89.34 42876.34 47834.85 2015-07-04 01:17:24.000 185 21208.00 89.34 42876.33 47834.88 2015-07-04 01:17:25.000 185 21207.97 89.37 42876.37 47834.87 2015-07-04 01:17:26.000 185 21207.97 89.36 42876.40 47834.89 2015-07-04 01:17:27.000 185 21208.01 89.35 42876.40 47834.88 2015-07-04 01:17:28.000 185 21208.04 89.35 42876.38 47834.91 2015-07-04 01:17:29.000 185 21207.99 89.33 42876.38 47834.88 2015-07-04 01:17:30.000 185 21207.98 89.32 42876.41 47834.85 2015-07-04 01:17:31.000 185 21207.92 89.38 42876.39 47834.89 2015-07-04 01:17:32.000 185 21207.89 89.40 42876.38 47834.86 2015-07-04 01:17:33.000 185 21207.88 89.39 42876.36 47834.80 2015-07-04 01:17:34.000 185 21207.88 89.36 42876.31 47834.78 2015-07-04 01:17:35.000 185 21207.88 89.35 42876.32 47834.79 2015-07-04 01:17:36.000 185 21207.89 89.34 42876.35 47834.81 2015-07-04 01:17:37.000 185 21207.90 89.36 42876.36 47834.81 2015-07-04 01:17:38.000 185 21207.93 89.33 42876.33 47834.82 2015-07-04 01:17:39.000 185 21207.93 89.32 42876.35 47834.83 2015-07-04 01:17:40.000 185 21207.91 89.34 42876.37 47834.87 2015-07-04 01:17:41.000 185 21207.91 89.32 42876.35 47834.86 2015-07-04 01:17:42.000 185 21207.89 89.30 42876.37 47834.86 2015-07-04 01:17:43.000 185 21207.87 89.29 42876.37 47834.85 2015-07-04 01:17:44.000 185 21207.88 89.30 42876.36 47834.86 2015-07-04 01:17:45.000 185 21207.90 89.31 42876.39 47834.86 2015-07-04 01:17:46.000 185 21207.85 89.32 42876.38 47834.83 2015-07-04 01:17:47.000 185 21207.82 89.36 42876.39 47834.84 2015-07-04 01:17:48.000 185 21207.80 89.41 42876.36 47834.82 2015-07-04 01:17:49.000 185 21207.78 89.41 42876.35 47834.77 2015-07-04 01:17:50.000 185 21207.82 89.38 42876.32 47834.75 2015-07-04 01:17:51.000 185 21207.80 89.36 42876.33 47834.74 2015-07-04 01:17:52.000 185 21207.83 89.35 42876.35 47834.76 2015-07-04 01:17:53.000 185 21207.87 89.34 42876.35 47834.78 2015-07-04 01:17:54.000 185 21207.88 89.33 42876.35 47834.79 2015-07-04 01:17:55.000 185 21207.86 89.32 42876.34 47834.80 2015-07-04 01:17:56.000 185 21207.85 89.33 42876.37 47834.84 2015-07-04 01:17:57.000 185 21207.87 89.34 42876.38 47834.80 2015-07-04 01:17:58.000 185 21207.86 89.34 42876.36 47834.83 2015-07-04 01:17:59.000 185 21207.86 89.38 42876.36 47834.83 2015-07-04 01:18:00.000 185 21207.81 89.39 42876.36 47834.80 2015-07-04 01:18:01.000 185 21207.77 89.42 42876.37 47834.78 2015-07-04 01:18:02.000 185 21207.71 89.46 42876.31 47834.75 2015-07-04 01:18:03.000 185 21207.72 89.46 42876.27 47834.74 2015-07-04 01:18:04.000 185 21207.74 89.43 42876.28 47834.69 2015-07-04 01:18:05.000 185 21207.72 89.44 42876.31 47834.71 2015-07-04 01:18:06.000 185 21207.71 89.46 42876.31 47834.73 2015-07-04 01:18:07.000 185 21207.73 89.44 42876.35 47834.72 2015-07-04 01:18:08.000 185 21207.74 89.44 42876.36 47834.70 2015-07-04 01:18:09.000 185 21207.75 89.42 42876.35 47834.72 2015-07-04 01:18:10.000 185 21207.77 89.42 42876.36 47834.75 2015-07-04 01:18:11.000 185 21207.79 89.42 42876.37 47834.73 2015-07-04 01:18:12.000 185 21207.78 89.43 42876.38 47834.76 2015-07-04 01:18:13.000 185 21207.75 89.42 42876.37 47834.74 2015-07-04 01:18:14.000 185 21207.73 89.40 42876.39 47834.75 2015-07-04 01:18:15.000 185 21207.70 89.42 42876.36 47834.76 2015-07-04 01:18:16.000 185 21207.65 89.47 42876.35 47834.74 2015-07-04 01:18:17.000 185 21207.64 89.50 42876.33 47834.73 2015-07-04 01:18:18.000 185 21207.68 89.50 42876.33 47834.69 2015-07-04 01:18:19.000 185 21207.66 89.49 42876.31 47834.69 2015-07-04 01:18:20.000 185 21207.66 89.49 42876.35 47834.71 2015-07-04 01:18:21.000 185 21207.62 89.51 42876.33 47834.69 2015-07-04 01:18:22.000 185 21207.66 89.52 42876.34 47834.68 2015-07-04 01:18:23.000 185 21207.66 89.53 42876.37 47834.69 2015-07-04 01:18:24.000 185 21207.68 89.51 42876.36 47834.70 2015-07-04 01:18:25.000 185 21207.68 89.51 42876.37 47834.71 2015-07-04 01:18:26.000 185 21207.68 89.53 42876.33 47834.72 2015-07-04 01:18:27.000 185 21207.67 89.54 42876.35 47834.71 2015-07-04 01:18:28.000 185 21207.67 89.54 42876.35 47834.73 2015-07-04 01:18:29.000 185 21207.66 89.55 42876.37 47834.73 2015-07-04 01:18:30.000 185 21207.66 89.59 42876.37 47834.73 2015-07-04 01:18:31.000 185 21207.65 89.56 42876.37 47834.73 2015-07-04 01:18:32.000 185 21207.66 89.56 42876.35 47834.73 2015-07-04 01:18:33.000 185 21207.63 89.60 42876.38 47834.71 2015-07-04 01:18:34.000 185 21207.62 89.60 42876.34 47834.72 2015-07-04 01:18:35.000 185 21207.58 89.66 42876.31 47834.69 2015-07-04 01:18:36.000 185 21207.56 89.68 42876.30 47834.67 2015-07-04 01:18:37.000 185 21207.56 89.69 42876.31 47834.63 2015-07-04 01:18:38.000 185 21207.57 89.68 42876.29 47834.66 2015-07-04 01:18:39.000 185 21207.57 89.69 42876.30 47834.63 2015-07-04 01:18:40.000 185 21207.58 89.69 42876.32 47834.63 2015-07-04 01:18:41.000 185 21207.60 89.72 42876.32 47834.64 2015-07-04 01:18:42.000 185 21207.61 89.73 42876.32 47834.64 2015-07-04 01:18:43.000 185 21207.62 89.71 42876.33 47834.65 2015-07-04 01:18:44.000 185 21207.58 89.73 42876.31 47834.66 2015-07-04 01:18:45.000 185 21207.55 89.73 42876.32 47834.66 2015-07-04 01:18:46.000 185 21207.57 89.74 42876.32 47834.65 2015-07-04 01:18:47.000 185 21207.56 89.75 42876.32 47834.66 2015-07-04 01:18:48.000 185 21207.54 89.77 42876.35 47834.61 2015-07-04 01:18:49.000 185 21207.50 89.79 42876.31 47834.64 2015-07-04 01:18:50.000 185 21207.51 89.77 42876.29 47834.62 2015-07-04 01:18:51.000 185 21207.53 89.79 42876.32 47834.62 2015-07-04 01:18:52.000 185 21207.54 89.79 42876.30 47834.62 2015-07-04 01:18:53.000 185 21207.51 89.83 42876.29 47834.62 2015-07-04 01:18:54.000 185 21207.54 89.84 42876.27 47834.62 2015-07-04 01:18:55.000 185 21207.57 89.84 42876.27 47834.60 2015-07-04 01:18:56.000 185 21207.57 89.86 42876.30 47834.63 2015-07-04 01:18:57.000 185 21207.55 89.85 42876.31 47834.61 2015-07-04 01:18:58.000 185 21207.54 89.89 42876.32 47834.61 2015-07-04 01:18:59.000 185 21207.52 89.92 42876.32 47834.63 2015-07-04 01:19:00.000 185 21207.51 89.94 42876.30 47834.62 2015-07-04 01:19:01.000 185 21207.51 89.93 42876.31 47834.58 2015-07-04 01:19:02.000 185 21207.48 89.94 42876.30 47834.59 2015-07-04 01:19:03.000 185 21207.47 89.94 42876.32 47834.58 2015-07-04 01:19:04.000 185 21207.49 89.96 42876.33 47834.59 2015-07-04 01:19:05.000 185 21207.48 89.95 42876.32 47834.58 2015-07-04 01:19:06.000 185 21207.51 89.96 42876.30 47834.59 2015-07-04 01:19:07.000 185 21207.51 89.95 42876.30 47834.61 2015-07-04 01:19:08.000 185 21207.51 89.96 42876.30 47834.60 2015-07-04 01:19:09.000 185 21207.50 89.95 42876.36 47834.62 2015-07-04 01:19:10.000 185 21207.51 89.92 42876.33 47834.61 2015-07-04 01:19:11.000 185 21207.52 89.94 42876.33 47834.62 2015-07-04 01:19:12.000 185 21207.52 89.99 42876.35 47834.60 2015-07-04 01:19:13.000 185 21207.52 90.02 42876.35 47834.64 2015-07-04 01:19:14.000 185 21207.50 90.04 42876.31 47834.62 2015-07-04 01:19:15.000 185 21207.48 90.05 42876.34 47834.60 2015-07-04 01:19:16.000 185 21207.49 90.06 42876.34 47834.61 2015-07-04 01:19:17.000 185 21207.51 90.10 42876.34 47834.61 2015-07-04 01:19:18.000 185 21207.50 90.10 42876.35 47834.60 2015-07-04 01:19:19.000 185 21207.49 90.11 42876.31 47834.61 2015-07-04 01:19:20.000 185 21207.48 90.13 42876.30 47834.61 2015-07-04 01:19:21.000 185 21207.44 90.17 42876.31 47834.60 2015-07-04 01:19:22.000 185 21207.38 90.21 42876.31 47834.57 2015-07-04 01:19:23.000 185 21207.36 90.23 42876.31 47834.57 2015-07-04 01:19:24.000 185 21207.40 90.21 42876.32 47834.55 2015-07-04 01:19:25.000 185 21207.40 90.21 42876.30 47834.56 2015-07-04 01:19:26.000 185 21207.41 90.22 42876.31 47834.57 2015-07-04 01:19:27.000 185 21207.42 90.24 42876.33 47834.57 2015-07-04 01:19:28.000 185 21207.41 90.25 42876.36 47834.58 2015-07-04 01:19:29.000 185 21207.44 90.23 42876.36 47834.59 2015-07-04 01:19:30.000 185 21207.45 90.24 42876.35 47834.62 2015-07-04 01:19:31.000 185 21207.43 90.26 42876.34 47834.63 2015-07-04 01:19:32.000 185 21207.45 90.28 42876.35 47834.63 2015-07-04 01:19:33.000 185 21207.45 90.29 42876.39 47834.64 2015-07-04 01:19:34.000 185 21207.47 90.30 42876.37 47834.65 2015-07-04 01:19:35.000 185 21207.45 90.33 42876.38 47834.64 2015-07-04 01:19:36.000 185 21207.45 90.34 42876.39 47834.66 2015-07-04 01:19:37.000 185 21207.43 90.37 42876.39 47834.65 2015-07-04 01:19:38.000 185 21207.42 90.37 42876.38 47834.64 2015-07-04 01:19:39.000 185 21207.41 90.38 42876.39 47834.64 2015-07-04 01:19:40.000 185 21207.40 90.39 42876.38 47834.64 2015-07-04 01:19:41.000 185 21207.39 90.44 42876.37 47834.65 2015-07-04 01:19:42.000 185 21207.34 90.49 42876.37 47834.61 2015-07-04 01:19:43.000 185 21207.34 90.52 42876.41 47834.58 2015-07-04 01:19:44.000 185 21207.36 90.51 42876.39 47834.59 2015-07-04 01:19:45.000 185 21207.36 90.54 42876.38 47834.59 2015-07-04 01:19:46.000 185 21207.36 90.54 42876.41 47834.58 2015-07-04 01:19:47.000 185 21207.38 90.53 42876.38 47834.58 2015-07-04 01:19:48.000 185 21207.37 90.57 42876.37 47834.59 2015-07-04 01:19:49.000 185 21207.35 90.61 42876.39 47834.58 2015-07-04 01:19:50.000 185 21207.36 90.63 42876.36 47834.57 2015-07-04 01:19:51.000 185 21207.38 90.61 42876.38 47834.58 2015-07-04 01:19:52.000 185 21207.36 90.61 42876.37 47834.59 2015-07-04 01:19:53.000 185 21207.37 90.62 42876.35 47834.57 2015-07-04 01:19:54.000 185 21207.36 90.65 42876.35 47834.56 2015-07-04 01:19:55.000 185 21207.36 90.67 42876.32 47834.56 2015-07-04 01:19:56.000 185 21207.36 90.65 42876.32 47834.56 2015-07-04 01:19:57.000 185 21207.34 90.68 42876.34 47834.55 2015-07-04 01:19:58.000 185 21207.34 90.69 42876.32 47834.54 2015-07-04 01:19:59.000 185 21207.35 90.71 42876.32 47834.58 2015-07-04 01:20:00.000 185 21207.36 90.71 42876.35 47834.55 2015-07-04 01:20:01.000 185 21207.31 90.72 42876.35 47834.54 2015-07-04 01:20:02.000 185 21207.31 90.74 42876.37 47834.56 2015-07-04 01:20:03.000 185 21207.31 90.73 42876.35 47834.55 2015-07-04 01:20:04.000 185 21207.28 90.74 42876.37 47834.56 2015-07-04 01:20:05.000 185 21207.32 90.76 42876.39 47834.56 2015-07-04 01:20:06.000 185 21207.28 90.76 42876.39 47834.53 2015-07-04 01:20:07.000 185 21207.26 90.79 42876.40 47834.56 2015-07-04 01:20:08.000 185 21207.28 90.83 42876.42 47834.57 2015-07-04 01:20:09.000 185 21207.28 90.85 42876.41 47834.57 2015-07-04 01:20:10.000 185 21207.29 90.83 42876.42 47834.56 2015-07-04 01:20:11.000 185 21207.28 90.86 42876.42 47834.57 2015-07-04 01:20:12.000 185 21207.28 90.88 42876.41 47834.58 2015-07-04 01:20:13.000 185 21207.30 90.90 42876.40 47834.60 2015-07-04 01:20:14.000 185 21207.31 90.89 42876.45 47834.58 2015-07-04 01:20:15.000 185 21207.33 90.93 42876.45 47834.60 2015-07-04 01:20:16.000 185 21207.37 90.94 42876.39 47834.56 2015-07-04 01:20:17.000 185 21207.38 90.96 42876.43 47834.59 2015-07-04 01:20:18.000 185 21207.36 90.96 42876.40 47834.60 2015-07-04 01:20:19.000 185 21207.35 91.00 42876.42 47834.58 2015-07-04 01:20:20.000 185 21207.34 91.02 42876.40 47834.59 2015-07-04 01:20:21.000 185 21207.35 91.01 42876.41 47834.58 2015-07-04 01:20:22.000 185 21207.32 91.04 42876.41 47834.58 2015-07-04 01:20:23.000 185 21207.31 91.07 42876.42 47834.55 2015-07-04 01:20:24.000 185 21207.28 91.08 42876.41 47834.57 2015-07-04 01:20:25.000 185 21207.30 91.08 42876.41 47834.55 2015-07-04 01:20:26.000 185 21207.31 91.07 42876.38 47834.55 2015-07-04 01:20:27.000 185 21207.28 91.10 42876.38 47834.56 2015-07-04 01:20:28.000 185 21207.27 91.10 42876.39 47834.56 2015-07-04 01:20:29.000 185 21207.30 91.09 42876.37 47834.54 2015-07-04 01:20:30.000 185 21207.32 91.11 42876.38 47834.56 2015-07-04 01:20:31.000 185 21207.30 91.10 42876.39 47834.57 2015-07-04 01:20:32.000 185 21207.34 91.11 42876.41 47834.57 2015-07-04 01:20:33.000 185 21207.35 91.13 42876.40 47834.57 2015-07-04 01:20:34.000 185 21207.39 91.13 42876.40 47834.59 2015-07-04 01:20:35.000 185 21207.36 91.14 42876.42 47834.60 2015-07-04 01:20:36.000 185 21207.39 91.16 42876.40 47834.58 2015-07-04 01:20:37.000 185 21207.39 91.18 42876.40 47834.60 2015-07-04 01:20:38.000 185 21207.40 91.18 42876.39 47834.63 2015-07-04 01:20:39.000 185 21207.40 91.20 42876.40 47834.63 2015-07-04 01:20:40.000 185 21207.39 91.20 42876.41 47834.62 2015-07-04 01:20:41.000 185 21207.38 91.23 42876.40 47834.62 2015-07-04 01:20:42.000 185 21207.38 91.25 42876.40 47834.63 2015-07-04 01:20:43.000 185 21207.33 91.24 42876.40 47834.62 2015-07-04 01:20:44.000 185 21207.32 91.26 42876.41 47834.62 2015-07-04 01:20:45.000 185 21207.36 91.27 42876.41 47834.60 2015-07-04 01:20:46.000 185 21207.35 91.28 42876.39 47834.61 2015-07-04 01:20:47.000 185 21207.33 91.29 42876.40 47834.59 2015-07-04 01:20:48.000 185 21207.32 91.29 42876.41 47834.60 2015-07-04 01:20:49.000 185 21207.29 91.28 42876.39 47834.60 2015-07-04 01:20:50.000 185 21207.29 91.31 42876.41 47834.57 2015-07-04 01:20:51.000 185 21207.28 91.32 42876.42 47834.57 2015-07-04 01:20:52.000 185 21207.32 91.30 42876.43 47834.58 2015-07-04 01:20:53.000 185 21207.31 91.31 42876.42 47834.59 2015-07-04 01:20:54.000 185 21207.30 91.33 42876.46 47834.61 2015-07-04 01:20:55.000 185 21207.30 91.33 42876.44 47834.63 2015-07-04 01:20:56.000 185 21207.29 91.34 42876.45 47834.62 2015-07-04 01:20:57.000 185 21207.30 91.33 42876.45 47834.64 2015-07-04 01:20:58.000 185 21207.30 91.33 42876.45 47834.63 2015-07-04 01:20:59.000 185 21207.28 91.33 42876.48 47834.65 2015-07-04 01:21:00.000 185 21207.29 91.36 42876.47 47834.64 2015-07-04 01:21:01.000 185 21207.26 91.40 42876.45 47834.65 2015-07-04 01:21:02.000 185 21207.25 91.40 42876.44 47834.64 2015-07-04 01:21:03.000 185 21207.24 91.41 42876.45 47834.60 2015-07-04 01:21:04.000 185 21207.23 91.43 42876.44 47834.61 2015-07-04 01:21:05.000 185 21207.25 91.43 42876.46 47834.59 2015-07-04 01:21:06.000 185 21207.26 91.43 42876.44 47834.61 2015-07-04 01:21:07.000 185 21207.28 91.43 42876.44 47834.60 2015-07-04 01:21:08.000 185 21207.28 91.45 42876.44 47834.60 2015-07-04 01:21:09.000 185 21207.30 91.47 42876.46 47834.60 2015-07-04 01:21:10.000 185 21207.26 91.46 42876.48 47834.57 2015-07-04 01:21:11.000 185 21207.26 91.49 42876.46 47834.60 2015-07-04 01:21:12.000 185 21207.23 91.51 42876.44 47834.57 2015-07-04 01:21:13.000 185 21207.21 91.50 42876.45 47834.58 2015-07-04 01:21:14.000 185 21207.20 91.51 42876.45 47834.57 2015-07-04 01:21:15.000 185 21207.19 91.51 42876.46 47834.55 2015-07-04 01:21:16.000 185 21207.19 91.53 42876.47 47834.57 2015-07-04 01:21:17.000 185 21207.19 91.53 42876.45 47834.55 2015-07-04 01:21:18.000 185 21207.18 91.56 42876.42 47834.55 2015-07-04 01:21:19.000 185 21207.22 91.57 42876.39 47834.53 2015-07-04 01:21:20.000 185 21207.19 91.57 42876.41 47834.53 2015-07-04 01:21:21.000 185 21207.19 91.58 42876.45 47834.55 2015-07-04 01:21:22.000 185 21207.21 91.58 42876.42 47834.54 2015-07-04 01:21:23.000 185 21207.22 91.55 42876.43 47834.55 2015-07-04 01:21:24.000 185 21207.20 91.52 42876.42 47834.55 2015-07-04 01:21:25.000 185 21207.19 91.56 42876.41 47834.57 2015-07-04 01:21:26.000 185 21207.19 91.57 42876.38 47834.57 2015-07-04 01:21:27.000 185 21207.14 91.59 42876.41 47834.56 2015-07-04 01:21:28.000 185 21207.18 91.61 42876.41 47834.56 2015-07-04 01:21:29.000 185 21207.20 91.61 42876.41 47834.55 2015-07-04 01:21:30.000 185 21207.21 91.62 42876.44 47834.56 2015-07-04 01:21:31.000 185 21207.18 91.62 42876.44 47834.54 2015-07-04 01:21:32.000 185 21207.16 91.62 42876.42 47834.56 2015-07-04 01:21:33.000 185 21207.17 91.64 42876.42 47834.55 2015-07-04 01:21:34.000 185 21207.21 91.66 42876.42 47834.54 2015-07-04 01:21:35.000 185 21207.21 91.66 42876.44 47834.56 2015-07-04 01:21:36.000 185 21207.23 91.67 42876.43 47834.58 2015-07-04 01:21:37.000 185 21207.24 91.69 42876.43 47834.55 2015-07-04 01:21:38.000 185 21207.24 91.69 42876.42 47834.54 2015-07-04 01:21:39.000 185 21207.23 91.74 42876.41 47834.55 2015-07-04 01:21:40.000 185 21207.22 91.75 42876.42 47834.56 2015-07-04 01:21:41.000 185 21207.22 91.75 42876.42 47834.54 2015-07-04 01:21:42.000 185 21207.22 91.75 42876.41 47834.54 2015-07-04 01:21:43.000 185 21207.19 91.77 42876.42 47834.54 2015-07-04 01:21:44.000 185 21207.22 91.79 42876.40 47834.53 2015-07-04 01:21:45.000 185 21207.24 91.79 42876.40 47834.54 2015-07-04 01:21:46.000 185 21207.23 91.76 42876.38 47834.54 2015-07-04 01:21:47.000 185 21207.22 91.76 42876.40 47834.54 2015-07-04 01:21:48.000 185 21207.19 91.81 42876.40 47834.53 2015-07-04 01:21:49.000 185 21207.21 91.83 42876.38 47834.54 2015-07-04 01:21:50.000 185 21207.22 91.82 42876.39 47834.53 2015-07-04 01:21:51.000 185 21207.16 91.83 42876.39 47834.54 2015-07-04 01:21:52.000 185 21207.15 91.87 42876.40 47834.50 2015-07-04 01:21:53.000 185 21207.14 91.89 42876.39 47834.52 2015-07-04 01:21:54.000 185 21207.12 91.89 42876.38 47834.49 2015-07-04 01:21:55.000 185 21207.10 91.92 42876.36 47834.48 2015-07-04 01:21:56.000 185 21207.10 91.90 42876.37 47834.49 2015-07-04 01:21:57.000 185 21207.09 91.90 42876.37 47834.46 2015-07-04 01:21:58.000 185 21207.11 91.93 42876.37 47834.47 2015-07-04 01:21:59.000 185 21207.14 91.90 42876.38 47834.45 2015-07-04 01:22:00.000 185 21207.14 91.91 42876.37 47834.48 2015-07-04 01:22:01.000 185 21207.15 91.89 42876.38 47834.48 2015-07-04 01:22:02.000 185 21207.17 91.89 42876.36 47834.50 2015-07-04 01:22:03.000 185 21207.15 91.90 42876.36 47834.47 2015-07-04 01:22:04.000 185 21207.15 91.91 42876.34 47834.46 2015-07-04 01:22:05.000 185 21207.11 91.94 42876.35 47834.46 2015-07-04 01:22:06.000 185 21207.10 91.97 42876.32 47834.48 2015-07-04 01:22:07.000 185 21207.10 91.98 42876.33 47834.43 2015-07-04 01:22:08.000 185 21207.07 91.99 42876.35 47834.43 2015-07-04 01:22:09.000 185 21207.07 91.99 42876.33 47834.44 2015-07-04 01:22:10.000 185 21207.08 91.98 42876.36 47834.43 2015-07-04 01:22:11.000 185 21207.07 91.97 42876.35 47834.44 2015-07-04 01:22:12.000 185 21207.07 91.98 42876.33 47834.42 2015-07-04 01:22:13.000 185 21207.07 92.01 42876.32 47834.43 2015-07-04 01:22:14.000 185 21207.06 91.99 42876.34 47834.43 2015-07-04 01:22:15.000 185 21207.06 91.98 42876.37 47834.42 2015-07-04 01:22:16.000 185 21207.08 91.97 42876.34 47834.44 2015-07-04 01:22:17.000 185 21207.10 91.99 42876.33 47834.43 2015-07-04 01:22:18.000 185 21207.09 92.00 42876.34 47834.43 2015-07-04 01:22:19.000 185 21207.10 92.02 42876.32 47834.46 2015-07-04 01:22:20.000 185 21207.12 92.02 42876.32 47834.43 2015-07-04 01:22:21.000 185 21207.09 92.01 42876.35 47834.43 2015-07-04 01:22:22.000 185 21207.09 92.03 42876.35 47834.44 2015-07-04 01:22:23.000 185 21207.08 92.04 42876.33 47834.41 2015-07-04 01:22:24.000 185 21207.09 92.05 42876.29 47834.40 2015-07-04 01:22:25.000 185 21207.09 92.05 42876.30 47834.39 2015-07-04 01:22:26.000 185 21207.05 92.07 42876.26 47834.40 2015-07-04 01:22:27.000 185 21207.00 92.11 42876.25 47834.36 2015-07-04 01:22:28.000 185 21206.98 92.12 42876.27 47834.34 2015-07-04 01:22:29.000 185 21206.97 92.13 42876.24 47834.30 2015-07-04 01:22:30.000 185 21206.97 92.14 42876.20 47834.30 2015-07-04 01:22:31.000 185 21206.98 92.14 42876.19 47834.28 2015-07-04 01:22:32.000 185 21206.99 92.14 42876.20 47834.29 2015-07-04 01:22:33.000 185 21206.95 92.15 42876.20 47834.27 2015-07-04 01:22:34.000 185 21206.95 92.18 42876.19 47834.27 2015-07-04 01:22:35.000 185 21206.94 92.20 42876.19 47834.24 2015-07-04 01:22:36.000 185 21206.93 92.22 42876.16 47834.23 2015-07-04 01:22:37.000 185 21206.95 92.22 42876.14 47834.22 2015-07-04 01:22:38.000 185 21206.95 92.20 42876.14 47834.19 2015-07-04 01:22:39.000 185 21206.93 92.20 42876.11 47834.20 2015-07-04 01:22:40.000 185 21206.94 92.20 42876.11 47834.19 2015-07-04 01:22:41.000 185 21206.94 92.20 42876.10 47834.20 2015-07-04 01:22:42.000 185 21206.93 92.22 42876.07 47834.18 2015-07-04 01:22:43.000 185 21206.93 92.22 42876.11 47834.14 2015-07-04 01:22:44.000 185 21206.90 92.22 42876.11 47834.16 2015-07-04 01:22:45.000 185 21206.88 92.23 42876.08 47834.14 2015-07-04 01:22:46.000 185 21206.91 92.25 42876.10 47834.13 2015-07-04 01:22:47.000 185 21206.91 92.26 42876.07 47834.12 2015-07-04 01:22:48.000 185 21206.90 92.29 42876.07 47834.15 2015-07-04 01:22:49.000 185 21206.93 92.31 42876.06 47834.10 2015-07-04 01:22:50.000 185 21206.92 92.30 42876.06 47834.11 2015-07-04 01:22:51.000 185 21206.91 92.34 42876.07 47834.08 2015-07-04 01:22:52.000 185 21206.90 92.34 42876.03 47834.08 2015-07-04 01:22:53.000 185 21206.93 92.33 42876.04 47834.09 2015-07-04 01:22:54.000 185 21206.92 92.30 42876.06 47834.07 2015-07-04 01:22:55.000 185 21206.94 92.30 42876.06 47834.07 2015-07-04 01:22:56.000 185 21206.90 92.30 42876.05 47834.08 2015-07-04 01:22:57.000 185 21206.93 92.29 42876.07 47834.09 2015-07-04 01:22:58.000 185 21206.93 92.30 42876.04 47834.07 2015-07-04 01:22:59.000 185 21206.93 92.27 42876.08 47834.13 2015-07-04 01:23:00.000 185 21206.94 92.25 42876.10 47834.12 2015-07-04 01:23:01.000 185 21206.94 92.23 42876.12 47834.09 2015-07-04 01:23:02.000 185 21206.93 92.22 42876.12 47834.14 2015-07-04 01:23:03.000 185 21206.94 92.22 42876.13 47834.18 2015-07-04 01:23:04.000 185 21206.96 92.23 42876.15 47834.22 2015-07-04 01:23:05.000 185 21206.98 92.25 42876.18 47834.20 2015-07-04 01:23:06.000 185 21207.01 92.27 42876.17 47834.20 2015-07-04 01:23:07.000 185 21207.00 92.27 42876.20 47834.25 2015-07-04 01:23:08.000 185 21206.98 92.25 42876.19 47834.23 2015-07-04 01:23:09.000 185 21206.99 92.26 42876.15 47834.24 2015-07-04 01:23:10.000 185 21206.99 92.25 42876.17 47834.23 2015-07-04 01:23:11.000 185 21207.02 92.26 42876.19 47834.25 2015-07-04 01:23:12.000 185 21207.04 92.25 42876.21 47834.23 2015-07-04 01:23:13.000 185 21206.97 92.25 42876.18 47834.25 2015-07-04 01:23:14.000 185 21206.99 92.27 42876.19 47834.23 2015-07-04 01:23:15.000 185 21207.02 92.28 42876.19 47834.25 2015-07-04 01:23:16.000 185 21207.03 92.25 42876.20 47834.27 2015-07-04 01:23:17.000 185 21207.06 92.27 42876.21 47834.26 2015-07-04 01:23:18.000 185 21207.09 92.28 42876.25 47834.29 2015-07-04 01:23:19.000 185 21207.09 92.26 42876.23 47834.29 2015-07-04 01:23:20.000 185 21207.06 92.27 42876.21 47834.32 2015-07-04 01:23:21.000 185 21207.06 92.26 42876.19 47834.30 2015-07-04 01:23:22.000 185 21207.04 92.28 42876.20 47834.31 2015-07-04 01:23:23.000 185 21207.05 92.30 42876.21 47834.30 2015-07-04 01:23:24.000 185 21207.05 92.31 42876.21 47834.29 2015-07-04 01:23:25.000 185 21207.04 92.31 42876.21 47834.29 2015-07-04 01:23:26.000 185 21207.02 92.31 42876.23 47834.29 2015-07-04 01:23:27.000 185 21207.01 92.34 42876.21 47834.28 2015-07-04 01:23:28.000 185 21207.04 92.37 42876.24 47834.28 2015-07-04 01:23:29.000 185 21207.04 92.35 42876.25 47834.29 2015-07-04 01:23:30.000 185 21207.05 92.34 42876.26 47834.31 2015-07-04 01:23:31.000 185 21207.10 92.33 42876.24 47834.33 2015-07-04 01:23:32.000 185 21207.10 92.34 42876.24 47834.35 2015-07-04 01:23:33.000 185 21207.11 92.34 42876.27 47834.37 2015-07-04 01:23:34.000 185 21207.11 92.33 42876.29 47834.37 2015-07-04 01:23:35.000 185 21207.11 92.37 42876.28 47834.39 2015-07-04 01:23:36.000 185 21207.13 92.35 42876.31 47834.39 2015-07-04 01:23:37.000 185 21207.10 92.37 42876.29 47834.40 2015-07-04 01:23:38.000 185 21207.11 92.39 42876.28 47834.41 2015-07-04 01:23:39.000 185 21207.12 92.40 42876.28 47834.40 2015-07-04 01:23:40.000 185 21207.12 92.41 42876.30 47834.38 2015-07-04 01:23:41.000 185 21207.10 92.44 42876.30 47834.38 2015-07-04 01:23:42.000 185 21207.08 92.44 42876.26 47834.36 2015-07-04 01:23:43.000 185 21207.12 92.43 42876.24 47834.36 2015-07-04 01:23:44.000 185 21207.10 92.47 42876.24 47834.34 2015-07-04 01:23:45.000 185 21207.09 92.48 42876.24 47834.33 2015-07-04 01:23:46.000 185 21207.07 92.48 42876.23 47834.33 2015-07-04 01:23:47.000 185 21207.07 92.51 42876.20 47834.32 2015-07-04 01:23:48.000 185 21207.05 92.55 42876.19 47834.29 2015-07-04 01:23:49.000 185 21207.04 92.55 42876.18 47834.28 2015-07-04 01:23:50.000 185 21207.07 92.54 42876.18 47834.29 2015-07-04 01:23:51.000 185 21207.07 92.55 42876.16 47834.26 2015-07-04 01:23:52.000 185 21207.10 92.55 42876.15 47834.28 2015-07-04 01:23:53.000 185 21207.09 92.53 42876.15 47834.25 2015-07-04 01:23:54.000 185 21207.11 92.52 42876.13 47834.29 2015-07-04 01:23:55.000 185 21207.10 92.53 42876.17 47834.25 2015-07-04 01:23:56.000 185 21207.15 92.50 42876.17 47834.27 2015-07-04 01:23:57.000 185 21207.12 92.52 42876.15 47834.28 2015-07-04 01:23:58.000 185 21207.11 92.53 42876.17 47834.26 2015-07-04 01:23:59.000 185 21207.11 92.54 42876.14 47834.25 2015-07-04 01:24:00.000 185 21207.08 92.53 42876.18 47834.26 2015-07-04 01:24:01.000 185 21207.09 92.47 42876.19 47834.25 2015-07-04 01:24:02.000 185 21207.08 92.46 42876.17 47834.24 2015-07-04 01:24:03.000 185 21207.07 92.45 42876.16 47834.26 2015-07-04 01:24:04.000 185 21207.05 92.45 42876.16 47834.22 2015-07-04 01:24:05.000 185 21207.04 92.45 42876.14 47834.24 2015-07-04 01:24:06.000 185 21207.06 92.43 42876.14 47834.19 2015-07-04 01:24:07.000 185 21207.05 92.40 42876.14 47834.19 2015-07-04 01:24:08.000 185 21207.02 92.39 42876.13 47834.22 2015-07-04 01:24:09.000 185 21207.03 92.38 42876.14 47834.20 2015-07-04 01:24:10.000 185 21207.05 92.38 42876.15 47834.21 2015-07-04 01:24:11.000 185 21207.05 92.37 42876.18 47834.24 2015-07-04 01:24:12.000 185 21207.04 92.37 42876.19 47834.26 2015-07-04 01:24:13.000 185 21207.07 92.39 42876.17 47834.27 2015-07-04 01:24:14.000 185 21207.06 92.39 42876.20 47834.27 2015-07-04 01:24:15.000 185 21207.07 92.37 42876.20 47834.27 2015-07-04 01:24:16.000 185 21207.06 92.36 42876.17 47834.27 2015-07-04 01:24:17.000 185 21207.04 92.34 42876.20 47834.25 2015-07-04 01:24:18.000 185 21206.99 92.34 42876.20 47834.26 2015-07-04 01:24:19.000 185 21206.98 92.32 42876.20 47834.27 2015-07-04 01:24:20.000 185 21207.02 92.31 42876.22 47834.29 2015-07-04 01:24:21.000 185 21207.00 92.32 42876.26 47834.28 2015-07-04 01:24:22.000 185 21206.98 92.30 42876.23 47834.30 2015-07-04 01:24:23.000 185 21206.97 92.28 42876.26 47834.32 2015-07-04 01:24:24.000 185 21206.98 92.27 42876.28 47834.34 2015-07-04 01:24:25.000 185 21206.97 92.27 42876.29 47834.32 2015-07-04 01:24:26.000 185 21206.99 92.26 42876.29 47834.34 2015-07-04 01:24:27.000 185 21207.03 92.22 42876.29 47834.36 2015-07-04 01:24:28.000 185 21207.04 92.21 42876.30 47834.37 2015-07-04 01:24:29.000 185 21207.05 92.19 42876.29 47834.40 2015-07-04 01:24:30.000 185 21207.07 92.19 42876.32 47834.42 2015-07-04 01:24:31.000 185 21207.09 92.19 42876.33 47834.41 2015-07-04 01:24:32.000 185 21207.07 92.22 42876.36 47834.43 2015-07-04 01:24:33.000 185 21207.05 92.27 42876.32 47834.41 2015-07-04 01:24:34.000 185 21207.06 92.28 42876.29 47834.40 2015-07-04 01:24:35.000 185 21207.06 92.24 42876.29 47834.36 2015-07-04 01:24:36.000 185 21207.05 92.23 42876.29 47834.38 2015-07-04 01:24:37.000 185 21207.03 92.26 42876.30 47834.36 2015-07-04 01:24:38.000 185 21207.01 92.26 42876.29 47834.35 2015-07-04 01:24:39.000 185 21207.04 92.22 42876.27 47834.36 2015-07-04 01:24:40.000 185 21207.02 92.22 42876.28 47834.36 2015-07-04 01:24:41.000 185 21207.04 92.22 42876.28 47834.33 2015-07-04 01:24:42.000 185 21207.05 92.20 42876.31 47834.36 2015-07-04 01:24:43.000 185 21207.07 92.21 42876.30 47834.37 2015-07-04 01:24:44.000 185 21207.07 92.21 42876.27 47834.35 2015-07-04 01:24:45.000 185 21207.10 92.20 42876.27 47834.37 2015-07-04 01:24:46.000 185 21207.11 92.15 42876.28 47834.37 2015-07-04 01:24:47.000 185 21207.13 92.11 42876.32 47834.41 2015-07-04 01:24:48.000 185 21207.11 92.13 42876.35 47834.42 2015-07-04 01:24:49.000 185 21207.13 92.14 42876.31 47834.43 2015-07-04 01:24:50.000 185 21207.15 92.13 42876.34 47834.46 2015-07-04 01:24:51.000 185 21207.19 92.13 42876.35 47834.45 2015-07-04 01:24:52.000 185 21207.22 92.14 42876.35 47834.49 2015-07-04 01:24:53.000 185 21207.16 92.13 42876.35 47834.47 2015-07-04 01:24:54.000 185 21207.16 92.12 42876.34 47834.48 2015-07-04 01:24:55.000 185 21207.14 92.14 42876.35 47834.44 2015-07-04 01:24:56.000 185 21207.10 92.17 42876.31 47834.46 2015-07-04 01:24:57.000 185 21207.13 92.14 42876.31 47834.43 2015-07-04 01:24:58.000 185 21207.12 92.15 42876.32 47834.43 2015-07-04 01:24:59.000 185 21207.13 92.15 42876.37 47834.43 2015-07-04 01:25:00.000 185 21207.11 92.15 42876.35 47834.41 2015-07-04 01:25:01.000 185 21207.11 92.11 42876.33 47834.43 2015-07-04 01:25:02.000 185 21207.13 92.08 42876.32 47834.43 2015-07-04 01:25:03.000 185 21207.12 92.07 42876.34 47834.44 2015-07-04 01:25:04.000 185 21207.08 92.06 42876.34 47834.43 2015-07-04 01:25:05.000 185 21207.08 92.06 42876.37 47834.45 2015-07-04 01:25:06.000 185 21207.07 92.07 42876.35 47834.45 2015-07-04 01:25:07.000 185 21207.11 92.07 42876.35 47834.44 2015-07-04 01:25:08.000 185 21207.12 92.04 42876.32 47834.47 2015-07-04 01:25:09.000 185 21207.12 92.04 42876.34 47834.45 2015-07-04 01:25:10.000 185 21207.12 92.03 42876.34 47834.46 2015-07-04 01:25:11.000 185 21207.10 92.03 42876.34 47834.47 2015-07-04 01:25:12.000 185 21207.10 92.04 42876.32 47834.47 2015-07-04 01:25:13.000 185 21207.09 92.01 42876.33 47834.47 2015-07-04 01:25:14.000 185 21207.08 92.00 42876.36 47834.46 2015-07-04 01:25:15.000 185 21207.05 91.99 42876.36 47834.44 2015-07-04 01:25:16.000 185 21207.05 91.98 42876.37 47834.45 2015-07-04 01:25:17.000 185 21207.06 91.98 42876.36 47834.46 2015-07-04 01:25:18.000 185 21207.04 91.94 42876.38 47834.45 2015-07-04 01:25:19.000 185 21207.05 91.95 42876.36 47834.45 2015-07-04 01:25:20.000 185 21207.06 91.94 42876.35 47834.46 2015-07-04 01:25:21.000 185 21207.07 91.94 42876.34 47834.42 2015-07-04 01:25:22.000 185 21207.08 91.90 42876.35 47834.44 2015-07-04 01:25:23.000 185 21207.06 91.90 42876.34 47834.44 2015-07-04 01:25:24.000 185 21207.05 91.89 42876.30 47834.44 2015-07-04 01:25:25.000 185 21207.04 91.87 42876.31 47834.43 2015-07-04 01:25:26.000 185 21207.06 91.83 42876.33 47834.42 2015-07-04 01:25:27.000 185 21207.04 91.83 42876.32 47834.43 2015-07-04 01:25:28.000 185 21207.03 91.82 42876.33 47834.41 2015-07-04 01:25:29.000 185 21207.02 91.81 42876.34 47834.42 2015-07-04 01:25:30.000 185 21207.04 91.79 42876.35 47834.42 2015-07-04 01:25:31.000 185 21207.05 91.76 42876.35 47834.43 2015-07-04 01:25:32.000 185 21207.01 91.76 42876.32 47834.39 2015-07-04 01:25:33.000 185 21207.00 91.80 42876.31 47834.38 2015-07-04 01:25:34.000 185 21206.98 91.82 42876.29 47834.38 2015-07-04 01:25:35.000 185 21207.01 91.80 42876.30 47834.33 2015-07-04 01:25:36.000 185 21207.01 91.78 42876.25 47834.33 2015-07-04 01:25:37.000 185 21207.00 91.77 42876.27 47834.35 2015-07-04 01:25:38.000 185 21207.01 91.76 42876.28 47834.33 2015-07-04 01:25:39.000 185 21207.01 91.74 42876.28 47834.34 2015-07-04 01:25:40.000 185 21206.99 91.74 42876.28 47834.34 2015-07-04 01:25:41.000 185 21206.97 91.73 42876.27 47834.33 2015-07-04 01:25:42.000 185 21206.98 91.71 42876.25 47834.34 2015-07-04 01:25:43.000 185 21206.99 91.68 42876.32 47834.33 2015-07-04 01:25:44.000 185 21206.99 91.68 42876.32 47834.32 2015-07-04 01:25:45.000 185 21206.98 91.65 42876.32 47834.36 2015-07-04 01:25:46.000 185 21206.99 91.68 42876.32 47834.35 2015-07-04 01:25:47.000 185 21207.04 91.65 42876.32 47834.37 2015-07-04 01:25:48.000 185 21207.04 91.65 42876.31 47834.37 2015-07-04 01:25:49.000 185 21207.04 91.68 42876.30 47834.36 2015-07-04 01:25:50.000 185 21207.02 91.70 42876.29 47834.39 2015-07-04 01:25:51.000 185 21207.03 91.67 42876.28 47834.35 2015-07-04 01:25:52.000 185 21207.05 91.67 42876.26 47834.36 2015-07-04 01:25:53.000 185 21207.04 91.69 42876.23 47834.33 2015-07-04 01:25:54.000 185 21207.05 91.67 42876.23 47834.33 2015-07-04 01:25:55.000 185 21207.07 91.66 42876.22 47834.31 2015-07-04 01:25:56.000 185 21207.09 91.65 42876.19 47834.30 2015-07-04 01:25:57.000 185 21207.06 91.65 42876.20 47834.29 2015-07-04 01:25:58.000 185 21207.05 91.65 42876.18 47834.30 2015-07-04 01:25:59.000 185 21207.05 91.63 42876.21 47834.29 2015-07-04 01:26:00.000 185 21207.04 91.62 42876.21 47834.29 2015-07-04 01:26:01.000 185 21207.03 91.64 42876.15 47834.28 2015-07-04 01:26:02.000 185 21207.04 91.61 42876.14 47834.26 2015-07-04 01:26:03.000 185 21207.06 91.59 42876.16 47834.27 2015-07-04 01:26:04.000 185 21207.03 91.61 42876.15 47834.26 2015-07-04 01:26:05.000 185 21207.04 91.59 42876.17 47834.25 2015-07-04 01:26:06.000 185 21207.04 91.57 42876.19 47834.29 2015-07-04 01:26:07.000 185 21207.04 91.53 42876.19 47834.28 2015-07-04 01:26:08.000 185 21207.07 91.51 42876.17 47834.26 2015-07-04 01:26:09.000 185 21207.04 91.53 42876.15 47834.27 2015-07-04 01:26:10.000 185 21207.09 91.56 42876.13 47834.25 2015-07-04 01:26:11.000 185 21207.08 91.56 42876.15 47834.25 2015-07-04 01:26:12.000 185 21207.06 91.56 42876.13 47834.22 2015-07-04 01:26:13.000 185 21207.03 91.55 42876.10 47834.23 2015-07-04 01:26:14.000 185 21207.03 91.53 42876.12 47834.22 2015-07-04 01:26:15.000 185 21207.02 91.50 42876.16 47834.21 2015-07-04 01:26:16.000 185 21207.03 91.47 42876.15 47834.22 2015-07-04 01:26:17.000 185 21207.05 91.42 42876.19 47834.22 2015-07-04 01:26:18.000 185 21207.04 91.43 42876.18 47834.27 2015-07-04 01:26:19.000 185 21207.06 91.41 42876.20 47834.26 2015-07-04 01:26:20.000 185 21207.06 91.41 42876.19 47834.26 2015-07-04 01:26:21.000 185 21207.07 91.42 42876.20 47834.25 2015-07-04 01:26:22.000 185 21207.07 91.41 42876.18 47834.26 2015-07-04 01:26:23.000 185 21207.05 91.40 42876.19 47834.29 2015-07-04 01:26:24.000 185 21207.03 91.41 42876.17 47834.27 2015-07-04 01:26:25.000 185 21207.00 91.42 42876.14 47834.26 2015-07-04 01:26:26.000 185 21207.08 91.38 42876.16 47834.28 2015-07-04 01:26:27.000 185 21207.08 91.37 42876.18 47834.29 2015-07-04 01:26:28.000 185 21207.09 91.36 42876.13 47834.29 2015-07-04 01:26:29.000 185 21207.10 91.36 42876.16 47834.28 2015-07-04 01:26:30.000 185 21207.10 91.37 42876.15 47834.28 2015-07-04 01:26:31.000 185 21207.06 91.40 42876.14 47834.29 2015-07-04 01:26:32.000 185 21207.05 91.42 42876.13 47834.28 2015-07-04 01:26:33.000 185 21207.06 91.42 42876.13 47834.24 2015-07-04 01:26:34.000 185 21207.03 91.40 42876.16 47834.23 2015-07-04 01:26:35.000 185 21207.02 91.41 42876.14 47834.23 2015-07-04 01:26:36.000 185 21207.02 91.40 42876.14 47834.25 2015-07-04 01:26:37.000 185 21207.03 91.39 42876.11 47834.24 2015-07-04 01:26:38.000 185 21207.05 91.38 42876.10 47834.22 2015-07-04 01:26:39.000 185 21207.07 91.35 42876.13 47834.23 2015-07-04 01:26:40.000 185 21207.08 91.35 42876.14 47834.26 2015-07-04 01:26:41.000 185 21207.08 91.37 42876.15 47834.26 2015-07-04 01:26:42.000 185 21207.11 91.35 42876.16 47834.25 2015-07-04 01:26:43.000 185 21207.10 91.32 42876.18 47834.28 2015-07-04 01:26:44.000 185 21207.12 91.30 42876.18 47834.28 2015-07-04 01:26:45.000 185 21207.10 91.31 42876.15 47834.27 2015-07-04 01:26:46.000 185 21207.08 91.29 42876.20 47834.27 2015-07-04 01:26:47.000 185 21207.10 91.26 42876.18 47834.28 2015-07-04 01:26:48.000 185 21207.09 91.28 42876.13 47834.30 2015-07-04 01:26:49.000 185 21207.08 91.31 42876.15 47834.29 2015-07-04 01:26:50.000 185 21207.07 91.32 42876.18 47834.27 2015-07-04 01:26:51.000 185 21207.05 91.37 42876.14 47834.26 2015-07-04 01:26:52.000 185 21207.07 91.39 42876.14 47834.26 2015-07-04 01:26:53.000 185 21207.09 91.40 42876.12 47834.24 2015-07-04 01:26:54.000 185 21207.09 91.39 42876.14 47834.23 2015-07-04 01:26:55.000 185 21207.08 91.38 42876.14 47834.25 2015-07-04 01:26:56.000 185 21207.12 91.39 42876.13 47834.23 2015-07-04 01:26:57.000 185 21207.14 91.34 42876.10 47834.27 2015-07-04 01:26:58.000 185 21207.16 91.30 42876.11 47834.25 2015-07-04 01:26:59.000 185 21207.18 91.30 42876.14 47834.28 2015-07-04 01:27:00.000 185 21207.18 91.30 42876.14 47834.27 2015-07-04 01:27:01.000 185 21207.16 91.31 42876.13 47834.28 2015-07-04 01:27:02.000 185 21207.15 91.30 42876.13 47834.30 2015-07-04 01:27:03.000 185 21207.17 91.30 42876.13 47834.29 2015-07-04 01:27:04.000 185 21207.17 91.32 42876.14 47834.30 2015-07-04 01:27:05.000 185 21207.09 91.38 42876.14 47834.32 2015-07-04 01:27:06.000 185 21207.09 91.39 42876.09 47834.27 2015-07-04 01:27:07.000 185 21207.08 91.40 42876.08 47834.27 2015-07-04 01:27:08.000 185 21207.07 91.41 42876.06 47834.21 2015-07-04 01:27:09.000 185 21207.05 91.42 42876.08 47834.21 2015-07-04 01:27:10.000 185 21207.04 91.42 42876.07 47834.20 2015-07-04 01:27:11.000 185 21207.06 91.38 42876.09 47834.19 2015-07-04 01:27:12.000 185 21207.10 91.34 42876.06 47834.23 2015-07-04 01:27:13.000 185 21207.09 91.32 42876.08 47834.21 2015-07-04 01:27:14.000 185 21207.09 91.29 42876.08 47834.23 2015-07-04 01:27:15.000 185 21207.12 91.28 42876.13 47834.26 2015-07-04 01:27:16.000 185 21207.11 91.30 42876.14 47834.26 2015-07-04 01:27:17.000 185 21207.11 91.32 42876.13 47834.27 2015-07-04 01:27:18.000 185 21207.12 91.35 42876.13 47834.27 2015-07-04 01:27:19.000 185 21207.10 91.37 42876.10 47834.25 2015-07-04 01:27:20.000 185 21207.11 91.36 42876.10 47834.23 2015-07-04 01:27:21.000 185 21207.12 91.33 42876.07 47834.25 2015-07-04 01:27:22.000 185 21207.13 91.33 42876.05 47834.22 2015-07-04 01:27:23.000 185 21207.13 91.37 42876.05 47834.22 2015-07-04 01:27:24.000 185 21207.14 91.37 42876.02 47834.22 2015-07-04 01:27:25.000 185 21207.13 91.38 42876.03 47834.21 2015-07-04 01:27:26.000 185 21207.14 91.39 42876.04 47834.21 2015-07-04 01:27:27.000 185 21207.10 91.39 42876.05 47834.20 2015-07-04 01:27:28.000 185 21207.08 91.39 42876.03 47834.21 2015-07-04 01:27:29.000 185 21207.04 91.41 42876.03 47834.18 2015-07-04 01:27:30.000 185 21207.04 91.40 42875.99 47834.14 2015-07-04 01:27:31.000 185 21207.03 91.41 42875.99 47834.14 2015-07-04 01:27:32.000 185 21207.01 91.42 42875.97 47834.10 2015-07-04 01:27:33.000 185 21206.99 91.44 42876.00 47834.11 2015-07-04 01:27:34.000 185 21207.01 91.46 42875.98 47834.10 2015-07-04 01:27:35.000 185 21206.99 91.44 42875.95 47834.10 2015-07-04 01:27:36.000 185 21206.99 91.47 42875.98 47834.08 2015-07-04 01:27:37.000 185 21206.99 91.50 42875.96 47834.10 2015-07-04 01:27:38.000 185 21206.99 91.47 42875.98 47834.06 2015-07-04 01:27:39.000 185 21206.98 91.48 42876.00 47834.07 2015-07-04 01:27:40.000 185 21206.97 91.46 42876.01 47834.06 2015-07-04 01:27:41.000 185 21207.01 91.45 42875.99 47834.08 2015-07-04 01:27:42.000 185 21207.06 91.45 42876.01 47834.10 2015-07-04 01:27:43.000 185 21207.05 91.46 42876.03 47834.13 2015-07-04 01:27:44.000 185 21207.07 91.46 42876.00 47834.16 2015-07-04 01:27:45.000 185 21207.10 91.48 42875.98 47834.15 2015-07-04 01:27:46.000 185 21207.11 91.48 42876.04 47834.16 2015-07-04 01:27:47.000 185 21207.09 91.47 42876.02 47834.18 2015-07-04 01:27:48.000 185 21207.11 91.50 42875.99 47834.15 2015-07-04 01:27:49.000 185 21207.10 91.50 42875.99 47834.15 2015-07-04 01:27:50.000 185 21207.11 91.52 42875.98 47834.16 2015-07-04 01:27:51.000 185 21207.09 91.53 42876.03 47834.15 2015-07-04 01:27:52.000 185 21207.06 91.57 42876.00 47834.15 2015-07-04 01:27:53.000 185 21207.03 91.60 42875.99 47834.13 2015-07-04 01:27:54.000 185 21206.99 91.58 42875.97 47834.10 2015-07-04 01:27:55.000 185 21206.97 91.63 42875.98 47834.07 2015-07-04 01:27:56.000 185 21206.99 91.64 42875.97 47834.07 2015-07-04 01:27:57.000 185 21206.98 91.64 42875.97 47834.08 2015-07-04 01:27:58.000 185 21206.98 91.66 42875.96 47834.03 2015-07-04 01:27:59.000 185 21206.98 91.68 42875.94 47834.04 2015-07-04 01:28:00.000 185 21206.98 91.68 42875.94 47834.05 2015-07-04 01:28:01.000 185 21206.97 91.67 42875.94 47834.03 2015-07-04 01:28:02.000 185 21207.03 91.65 42875.96 47834.06 2015-07-04 01:28:03.000 185 21207.06 91.64 42875.98 47834.08 2015-07-04 01:28:04.000 185 21207.06 91.63 42875.95 47834.09 2015-07-04 01:28:05.000 185 21207.11 91.65 42875.95 47834.12 2015-07-04 01:28:06.000 185 21207.08 91.63 42876.00 47834.14 2015-07-04 01:28:07.000 185 21207.09 91.62 42876.01 47834.12 2015-07-04 01:28:08.000 185 21207.11 91.67 42876.00 47834.14 2015-07-04 01:28:09.000 185 21207.12 91.69 42876.02 47834.14 2015-07-04 01:28:10.000 185 21207.09 91.71 42876.02 47834.14 2015-07-04 01:28:11.000 185 21207.06 91.66 42876.05 47834.14 2015-07-04 01:28:12.000 185 21207.05 91.64 42876.05 47834.13 2015-07-04 01:28:13.000 185 21207.04 91.65 42876.03 47834.12 2015-07-04 01:28:14.000 185 21207.00 91.64 42876.05 47834.14 2015-07-04 01:28:15.000 185 21207.00 91.62 42876.08 47834.16 2015-07-04 01:28:16.000 185 21207.03 91.61 42876.12 47834.17 2015-07-04 01:28:17.000 185 21207.04 91.62 42876.13 47834.20 2015-07-04 01:28:18.000 185 21207.07 91.64 42876.15 47834.22 2015-07-04 01:28:19.000 185 21207.07 91.65 42876.16 47834.27 2015-07-04 01:28:20.000 185 21207.05 91.65 42876.15 47834.25 2015-07-04 01:28:21.000 185 21207.07 91.69 42876.17 47834.27 2015-07-04 01:28:22.000 185 21207.08 91.67 42876.14 47834.25 2015-07-04 01:28:23.000 185 21207.08 91.69 42876.15 47834.28 2015-07-04 01:28:24.000 185 21207.08 91.72 42876.15 47834.27 2015-07-04 01:28:25.000 185 21207.06 91.73 42876.17 47834.27 2015-07-04 01:28:26.000 185 21207.05 91.75 42876.16 47834.25 2015-07-04 01:28:27.000 185 21207.01 91.77 42876.15 47834.24 2015-07-04 01:28:28.000 185 21206.98 91.79 42876.11 47834.22 2015-07-04 01:28:29.000 185 21206.98 91.83 42876.12 47834.19 2015-07-04 01:28:30.000 185 21206.99 91.82 42876.14 47834.21 2015-07-04 01:28:31.000 185 21207.03 91.81 42876.14 47834.20 2015-07-04 01:28:32.000 185 21207.03 91.81 42876.14 47834.21 2015-07-04 01:28:33.000 185 21207.03 91.80 42876.13 47834.20 2015-07-04 01:28:34.000 185 21207.03 91.78 42876.12 47834.19 2015-07-04 01:28:35.000 185 21207.05 91.78 42876.13 47834.21 2015-07-04 01:28:36.000 185 21207.10 91.79 42876.14 47834.24 2015-07-04 01:28:37.000 185 21207.13 91.78 42876.14 47834.25 2015-07-04 01:28:38.000 185 21207.15 91.79 42876.15 47834.25 2015-07-04 01:28:39.000 185 21207.09 91.81 42876.15 47834.26 2015-07-04 01:28:40.000 185 21207.06 91.82 42876.15 47834.25 2015-07-04 01:28:41.000 185 21207.08 91.83 42876.12 47834.24 2015-07-04 01:28:42.000 185 21207.08 91.81 42876.12 47834.24 2015-07-04 01:28:43.000 185 21207.07 91.77 42876.13 47834.23 2015-07-04 01:28:44.000 185 21207.08 91.76 42876.13 47834.24 2015-07-04 01:28:45.000 185 21207.08 91.77 42876.15 47834.22 2015-07-04 01:28:46.000 185 21207.08 91.77 42876.16 47834.25 2015-07-04 01:28:47.000 185 21207.12 91.74 42876.14 47834.23 2015-07-04 01:28:48.000 185 21207.12 91.71 42876.17 47834.26 2015-07-04 01:28:49.000 185 21207.14 91.70 42876.19 47834.29 2015-07-04 01:28:50.000 185 21207.14 91.72 42876.20 47834.28 2015-07-04 01:28:51.000 185 21207.15 91.71 42876.21 47834.31 2015-07-04 01:28:52.000 185 21207.17 91.70 42876.18 47834.33 2015-07-04 01:28:53.000 185 21207.20 91.70 42876.19 47834.32 2015-07-04 01:28:54.000 185 21207.16 91.76 42876.17 47834.33 2015-07-04 01:28:55.000 185 21207.10 91.81 42876.17 47834.32 2015-07-04 01:28:56.000 185 21207.09 91.84 42876.15 47834.27 2015-07-04 01:28:57.000 185 21207.08 91.86 42876.13 47834.28 2015-07-04 01:28:58.000 185 21207.10 91.85 42876.15 47834.25 2015-07-04 01:28:59.000 185 21207.10 91.87 42876.15 47834.26 2015-07-04 01:29:00.000 185 21207.08 91.89 42876.14 47834.24 2015-07-04 01:29:01.000 185 21207.08 91.92 42876.15 47834.23 2015-07-04 01:29:02.000 185 21207.14 91.94 42876.15 47834.25 2015-07-04 01:29:03.000 185 21207.12 91.94 42876.17 47834.26 2015-07-04 01:29:04.000 185 21207.13 91.95 42876.17 47834.27 2015-07-04 01:29:05.000 185 21207.16 91.97 42876.20 47834.27 2015-07-04 01:29:06.000 185 21207.16 91.98 42876.18 47834.28 2015-07-04 01:29:07.000 185 21207.15 92.00 42876.16 47834.27 2015-07-04 01:29:08.000 185 21207.13 92.03 42876.15 47834.29 2015-07-04 01:29:09.000 185 21207.16 92.06 42876.16 47834.30 2015-07-04 01:29:10.000 185 21207.17 92.05 42876.13 47834.27 2015-07-04 01:29:11.000 185 21207.17 92.06 42876.15 47834.29 2015-07-04 01:29:12.000 185 21207.16 92.09 42876.17 47834.30 2015-07-04 01:29:13.000 185 21207.15 92.11 42876.16 47834.30 2015-07-04 01:29:14.000 185 21207.16 92.13 42876.17 47834.29 2015-07-04 01:29:15.000 185 21207.18 92.15 42876.17 47834.29 2015-07-04 01:29:16.000 185 21207.18 92.16 42876.12 47834.30 2015-07-04 01:29:17.000 185 21207.17 92.16 42876.16 47834.27 2015-07-04 01:29:18.000 185 21207.17 92.19 42876.18 47834.30 2015-07-04 01:29:19.000 185 21207.15 92.19 42876.19 47834.31 2015-07-04 01:29:20.000 185 21207.17 92.20 42876.20 47834.28 2015-07-04 01:29:21.000 185 21207.17 92.23 42876.20 47834.29 2015-07-04 01:29:22.000 185 21207.16 92.26 42876.20 47834.29 2015-07-04 01:29:23.000 185 21207.18 92.27 42876.17 47834.29 2015-07-04 01:29:24.000 185 21207.16 92.29 42876.19 47834.29 2015-07-04 01:29:25.000 185 21207.11 92.36 42876.19 47834.31 2015-07-04 01:29:26.000 185 21207.11 92.41 42876.17 47834.26 2015-07-04 01:29:27.000 185 21207.12 92.43 42876.14 47834.25 2015-07-04 01:29:28.000 185 21207.13 92.45 42876.11 47834.23 2015-07-04 01:29:29.000 185 21207.13 92.43 42876.13 47834.22 2015-07-04 01:29:30.000 185 21207.12 92.49 42876.12 47834.22 2015-07-04 01:29:31.000 185 21207.16 92.50 42876.12 47834.23 2015-07-04 01:29:32.000 185 21207.14 92.52 42876.12 47834.21 2015-07-04 01:29:33.000 185 21207.13 92.50 42876.16 47834.20 2015-07-04 01:29:34.000 185 21207.17 92.48 42876.16 47834.23 2015-07-04 01:29:35.000 185 21207.21 92.47 42876.16 47834.26 2015-07-04 01:29:36.000 185 21207.19 92.46 42876.15 47834.30 2015-07-04 01:29:37.000 185 21207.23 92.50 42876.16 47834.28 2015-07-04 01:29:38.000 185 21207.25 92.48 42876.19 47834.30 2015-07-04 01:29:39.000 185 21207.25 92.50 42876.18 47834.31 2015-07-04 01:29:40.000 185 21207.25 92.50 42876.17 47834.31 2015-07-04 01:29:41.000 185 21207.27 92.50 42876.16 47834.33 2015-07-04 01:29:42.000 185 21207.30 92.52 42876.15 47834.34 2015-07-04 01:29:43.000 185 21207.32 92.52 42876.18 47834.33 2015-07-04 01:29:44.000 185 21207.35 92.50 42876.18 47834.36 2015-07-04 01:29:45.000 185 21207.34 92.50 42876.16 47834.37 2015-07-04 01:29:46.000 185 21207.31 92.51 42876.14 47834.35 2015-07-04 01:29:47.000 185 21207.28 92.54 42876.17 47834.33 2015-07-04 01:29:48.000 185 21207.29 92.54 42876.18 47834.32 2015-07-04 01:29:49.000 185 21207.31 92.53 42876.14 47834.33 2015-07-04 01:29:50.000 185 21207.32 92.49 42876.16 47834.34 2015-07-04 01:29:51.000 185 21207.32 92.48 42876.16 47834.37 2015-07-04 01:29:52.000 185 21207.32 92.49 42876.15 47834.36 2015-07-04 01:29:53.000 185 21207.40 92.47 42876.13 47834.36 2015-07-04 01:29:54.000 185 21207.45 92.43 42876.14 47834.37 2015-07-04 01:29:55.000 185 21207.49 92.38 42876.17 47834.39 2015-07-04 01:29:56.000 185 21207.51 92.35 42876.15 47834.45 2015-07-04 01:29:57.000 185 21207.56 92.32 42876.18 47834.46 2015-07-04 01:29:58.000 185 21207.57 92.29 42876.21 47834.49 2015-07-04 01:29:59.000 185 21207.61 92.29 42876.20 47834.51 2015-07-04 01:30:00.000 185 21207.64 92.26 42876.22 47834.53 2015-07-04 01:30:01.000 185 21207.65 92.20 42876.21 47834.56 2015-07-04 01:30:02.000 185 21207.69 92.15 42876.20 47834.57 2015-07-04 01:30:03.000 185 21207.71 92.14 42876.19 47834.56 2015-07-04 01:30:04.000 185 21207.70 92.12 42876.18 47834.57 2015-07-04 01:30:05.000 185 21207.74 92.10 42876.17 47834.57 2015-07-04 01:30:06.000 185 21207.76 92.09 42876.17 47834.60 2015-07-04 01:30:07.000 185 21207.80 92.09 42876.18 47834.61 2015-07-04 01:30:08.000 185 21207.81 92.07 42876.20 47834.60 2015-07-04 01:30:09.000 185 21207.81 92.03 42876.21 47834.61 2015-07-04 01:30:10.000 185 21207.84 92.00 42876.20 47834.62 2015-07-04 01:30:11.000 185 21207.86 91.94 42876.20 47834.64 2015-07-04 01:30:12.000 185 21207.90 91.93 42876.22 47834.65 2015-07-04 01:30:13.000 185 21207.88 91.89 42876.24 47834.64 2015-07-04 01:30:14.000 185 21207.94 91.85 42876.24 47834.68 2015-07-04 01:30:15.000 185 21207.98 91.81 42876.24 47834.71 2015-07-04 01:30:16.000 185 21207.97 91.79 42876.26 47834.73 2015-07-04 01:30:17.000 185 21207.99 91.80 42876.26 47834.73 2015-07-04 01:30:18.000 185 21208.00 91.77 42876.23 47834.75 2015-07-04 01:30:19.000 185 21208.03 91.74 42876.24 47834.75 2015-07-04 01:30:20.000 185 21208.06 91.74 42876.26 47834.76 2015-07-04 01:30:21.000 185 21208.10 91.75 42876.28 47834.79 2015-07-04 01:30:22.000 185 21208.08 91.73 42876.29 47834.78 2015-07-04 01:30:23.000 185 21208.07 91.76 42876.27 47834.79 2015-07-04 01:30:24.000 185 21208.07 91.78 42876.24 47834.76 2015-07-04 01:30:25.000 185 21208.04 91.78 42876.24 47834.77 2015-07-04 01:30:26.000 185 21208.06 91.76 42876.25 47834.76 2015-07-04 01:30:27.000 185 21208.10 91.76 42876.26 47834.77 2015-07-04 01:30:28.000 185 21208.11 91.77 42876.22 47834.77 2015-07-04 01:30:29.000 185 21208.09 91.77 42876.21 47834.79 2015-07-04 01:30:30.000 185 21208.08 91.77 42876.24 47834.77 2015-07-04 01:30:31.000 185 21208.10 91.80 42876.24 47834.78 2015-07-04 01:30:32.000 185 21208.13 91.78 42876.22 47834.78 2015-07-04 01:30:33.000 185 21208.13 91.76 42876.23 47834.78 2015-07-04 01:30:34.000 185 21208.19 91.80 42876.24 47834.81 2015-07-04 01:30:35.000 185 21208.23 91.79 42876.26 47834.80 2015-07-04 01:30:36.000 185 21208.28 91.80 42876.26 47834.85 2015-07-04 01:30:37.000 185 21208.28 91.84 42876.22 47834.85 2015-07-04 01:30:38.000 185 21208.25 91.85 42876.23 47834.85 2015-07-04 01:30:39.000 185 21208.23 91.88 42876.21 47834.85 2015-07-04 01:30:40.000 185 21208.18 91.90 42876.21 47834.82 2015-07-04 01:30:41.000 185 21208.15 91.91 42876.19 47834.79 2015-07-04 01:30:42.000 185 21208.19 91.92 42876.17 47834.78 2015-07-04 01:30:43.000 185 21208.17 91.91 42876.16 47834.77 2015-07-04 01:30:44.000 185 21208.15 91.91 42876.17 47834.74 2015-07-04 01:30:45.000 185 21208.14 91.92 42876.20 47834.72 2015-07-04 01:30:46.000 185 21208.13 91.93 42876.20 47834.75 2015-07-04 01:30:47.000 185 21208.18 91.93 42876.18 47834.75 2015-07-04 01:30:48.000 185 21208.16 91.94 42876.18 47834.78 2015-07-04 01:30:49.000 185 21208.16 91.96 42876.18 47834.78 2015-07-04 01:30:50.000 185 21208.15 92.00 42876.20 47834.77 2015-07-04 01:30:51.000 185 21208.12 92.01 42876.19 47834.76 2015-07-04 01:30:52.000 185 21208.10 92.05 42876.19 47834.76 2015-07-04 01:30:53.000 185 21208.09 92.08 42876.19 47834.73 2015-07-04 01:30:54.000 185 21208.07 92.08 42876.19 47834.74 2015-07-04 01:30:55.000 185 21208.07 92.12 42876.20 47834.72 2015-07-04 01:30:56.000 185 21208.06 92.14 42876.21 47834.74 2015-07-04 01:30:57.000 185 21208.03 92.17 42876.21 47834.72 2015-07-04 01:30:58.000 185 21208.00 92.21 42876.20 47834.71 2015-07-04 01:30:59.000 185 21207.98 92.26 42876.19 47834.70 2015-07-04 01:31:00.000 185 21207.96 92.32 42876.17 47834.69 2015-07-04 01:31:01.000 185 21207.96 92.35 42876.20 47834.67 2015-07-04 01:31:02.000 185 21207.92 92.39 42876.15 47834.63 2015-07-04 01:31:03.000 185 21207.89 92.42 42876.13 47834.62 2015-07-04 01:31:04.000 185 21207.89 92.45 42876.11 47834.62 2015-07-04 01:31:05.000 185 21207.89 92.50 42876.11 47834.58 2015-07-04 01:31:06.000 185 21207.87 92.53 42876.10 47834.59 2015-07-04 01:31:07.000 185 21207.84 92.56 42876.10 47834.58 2015-07-04 01:31:08.000 185 21207.82 92.59 42876.13 47834.58 2015-07-04 01:31:09.000 185 21207.80 92.61 42876.14 47834.61 2015-07-04 01:31:10.000 185 21207.79 92.63 42876.15 47834.58 2015-07-04 01:31:11.000 185 21207.77 92.63 42876.12 47834.57 2015-07-04 01:31:12.000 185 21207.76 92.65 42876.13 47834.57 2015-07-04 01:31:13.000 185 21207.73 92.64 42876.16 47834.55 2015-07-04 01:31:14.000 185 21207.72 92.68 42876.16 47834.55 2015-07-04 01:31:15.000 185 21207.67 92.70 42876.13 47834.52 2015-07-04 01:31:16.000 185 21207.67 92.74 42876.15 47834.53 2015-07-04 01:31:17.000 185 21207.67 92.74 42876.13 47834.52 2015-07-04 01:31:18.000 185 21207.65 92.73 42876.13 47834.51 2015-07-04 01:31:19.000 185 21207.67 92.73 42876.13 47834.50 2015-07-04 01:31:20.000 185 21207.69 92.74 42876.11 47834.51 2015-07-04 01:31:21.000 185 21207.67 92.75 42876.11 47834.53 2015-07-04 01:31:22.000 185 21207.67 92.72 42876.13 47834.53 2015-07-04 01:31:23.000 185 21207.67 92.72 42876.15 47834.49 2015-07-04 01:31:24.000 185 21207.70 92.71 42876.17 47834.52 2015-07-04 01:31:25.000 185 21207.70 92.69 42876.15 47834.53 2015-07-04 01:31:26.000 185 21207.71 92.68 42876.17 47834.56 2015-07-04 01:31:27.000 185 21207.72 92.67 42876.16 47834.53 2015-07-04 01:31:28.000 185 21207.73 92.63 42876.17 47834.57 2015-07-04 01:31:29.000 185 21207.73 92.59 42876.17 47834.57 2015-07-04 01:31:30.000 185 21207.79 92.54 42876.19 47834.59 2015-07-04 01:31:31.000 185 21207.79 92.49 42876.20 47834.62 2015-07-04 01:31:32.000 185 21207.82 92.46 42876.23 47834.65 2015-07-04 01:31:33.000 185 21207.86 92.42 42876.24 47834.67 2015-07-04 01:31:34.000 185 21207.90 92.38 42876.25 47834.71 2015-07-04 01:31:35.000 185 21207.94 92.34 42876.26 47834.72 2015-07-04 01:31:36.000 185 21207.96 92.33 42876.25 47834.75 2015-07-04 01:31:37.000 185 21208.00 92.28 42876.29 47834.76 2015-07-04 01:31:38.000 185 21208.03 92.26 42876.26 47834.76 2015-07-04 01:31:39.000 185 21208.05 92.26 42876.27 47834.81 2015-07-04 01:31:40.000 185 21208.06 92.24 42876.27 47834.80 2015-07-04 01:31:41.000 185 21208.08 92.21 42876.28 47834.80 2015-07-04 01:31:42.000 185 21208.13 92.17 42876.29 47834.82 2015-07-04 01:31:43.000 185 21208.13 92.15 42876.29 47834.84 2015-07-04 01:31:44.000 185 21208.15 92.15 42876.26 47834.85 2015-07-04 01:31:45.000 185 21208.20 92.12 42876.25 47834.88 2015-07-04 01:31:46.000 185 21208.21 92.09 42876.25 47834.87 2015-07-04 01:31:47.000 185 21208.23 92.08 42876.28 47834.90 2015-07-04 01:31:48.000 185 21208.29 92.05 42876.29 47834.90 2015-07-04 01:31:49.000 185 21208.33 91.99 42876.28 47834.92 2015-07-04 01:31:50.000 185 21208.38 91.92 42876.27 47834.96 2015-07-04 01:31:51.000 185 21208.42 91.90 42876.27 47834.99 2015-07-04 01:31:52.000 185 21208.44 91.90 42876.29 47835.02 2015-07-04 01:31:53.000 185 21208.50 91.89 42876.28 47835.02 2015-07-04 01:31:54.000 185 21208.55 91.87 42876.26 47835.02 2015-07-04 01:31:55.000 185 21208.58 91.84 42876.27 47835.02 2015-07-04 01:31:56.000 185 21208.61 91.78 42876.24 47835.04 2015-07-04 01:31:57.000 185 21208.61 91.75 42876.24 47835.03 2015-07-04 01:31:58.000 185 21208.62 91.73 42876.28 47835.04 2015-07-04 01:31:59.000 185 21208.63 91.71 42876.25 47835.03 2015-07-04 01:32:00.000 185 21208.67 91.66 42876.21 47835.04 2015-07-04 01:32:01.000 185 21208.69 91.58 42876.20 47835.04 2015-07-04 01:32:02.000 185 21208.73 91.53 42876.24 47835.05 2015-07-04 01:32:03.000 185 21208.76 91.46 42876.23 47835.09 2015-07-04 01:32:04.000 185 21208.78 91.43 42876.23 47835.11 2015-07-04 01:32:05.000 185 21208.80 91.41 42876.25 47835.10 2015-07-04 01:32:06.000 185 21208.83 91.38 42876.22 47835.12 2015-07-04 01:32:07.000 185 21208.87 91.34 42876.25 47835.15 2015-07-04 01:32:08.000 185 21208.88 91.27 42876.23 47835.14 2015-07-04 01:32:09.000 185 21208.92 91.20 42876.24 47835.16 2015-07-04 01:32:10.000 185 21209.00 91.13 42876.27 47835.18 2015-07-04 01:32:11.000 185 21209.01 91.10 42876.29 47835.22 2015-07-04 01:32:12.000 185 21209.07 91.05 42876.31 47835.25 2015-07-04 01:32:13.000 185 21209.11 91.01 42876.32 47835.29 2015-07-04 01:32:14.000 185 21209.12 90.96 42876.30 47835.31 2015-07-04 01:32:15.000 185 21209.14 90.91 42876.29 47835.32 2015-07-04 01:32:16.000 185 21209.19 90.89 42876.30 47835.33 2015-07-04 01:32:17.000 185 21209.21 90.85 42876.30 47835.35 2015-07-04 01:32:18.000 185 21209.24 90.83 42876.34 47835.37 2015-07-04 01:32:19.000 185 21209.27 90.83 42876.35 47835.39 2015-07-04 01:32:20.000 185 21209.27 90.78 42876.31 47835.41 2015-07-04 01:32:21.000 185 21209.29 90.74 42876.29 47835.40 2015-07-04 01:32:22.000 185 21209.32 90.70 42876.34 47835.41 2015-07-04 01:32:23.000 185 21209.34 90.66 42876.34 47835.41 2015-07-04 01:32:24.000 185 21209.39 90.60 42876.31 47835.45 2015-07-04 01:32:25.000 185 21209.42 90.57 42876.33 47835.43 2015-07-04 01:32:26.000 185 21209.41 90.54 42876.39 47835.47 2015-07-04 01:32:27.000 185 21209.42 90.48 42876.38 47835.47 2015-07-04 01:32:28.000 185 21209.44 90.45 42876.40 47835.50 2015-07-04 01:32:29.000 185 21209.49 90.41 42876.39 47835.56 2015-07-04 01:32:30.000 185 21209.49 90.36 42876.43 47835.55 2015-07-04 01:32:31.000 185 21209.51 90.35 42876.42 47835.59 2015-07-04 01:32:32.000 185 21209.52 90.33 42876.46 47835.61 2015-07-04 01:32:33.000 185 21209.56 90.33 42876.47 47835.61 2015-07-04 01:32:34.000 185 21209.55 90.30 42876.48 47835.63 2015-07-04 01:32:35.000 185 21209.57 90.30 42876.47 47835.64 2015-07-04 01:32:36.000 185 21209.59 90.31 42876.47 47835.63 2015-07-04 01:32:37.000 185 21209.58 90.30 42876.47 47835.66 2015-07-04 01:32:38.000 185 21209.61 90.30 42876.47 47835.68 2015-07-04 01:32:39.000 185 21209.59 90.32 42876.47 47835.64 2015-07-04 01:32:40.000 185 21209.59 90.33 42876.45 47835.65 2015-07-04 01:32:41.000 185 21209.59 90.32 42876.45 47835.65 2015-07-04 01:32:42.000 185 21209.58 90.33 42876.44 47835.63 2015-07-04 01:32:43.000 185 21209.54 90.36 42876.44 47835.60 2015-07-04 01:32:44.000 185 21209.54 90.34 42876.44 47835.62 2015-07-04 01:32:45.000 185 21209.52 90.35 42876.44 47835.62 2015-07-04 01:32:46.000 185 21209.50 90.35 42876.42 47835.58 2015-07-04 01:32:47.000 185 21209.49 90.35 42876.43 47835.61 2015-07-04 01:32:48.000 185 21209.50 90.36 42876.43 47835.56 2015-07-04 01:32:49.000 185 21209.48 90.37 42876.42 47835.56 2015-07-04 01:32:50.000 185 21209.46 90.38 42876.44 47835.56 2015-07-04 01:32:51.000 185 21209.44 90.41 42876.43 47835.57 2015-07-04 01:32:52.000 185 21209.40 90.42 42876.42 47835.54 2015-07-04 01:32:53.000 185 21209.38 90.41 42876.43 47835.53 2015-07-04 01:32:54.000 185 21209.36 90.43 42876.43 47835.53 2015-07-04 01:32:55.000 185 21209.35 90.44 42876.39 47835.54 2015-07-04 01:32:56.000 185 21209.34 90.45 42876.40 47835.51 2015-07-04 01:32:57.000 185 21209.30 90.46 42876.41 47835.49 2015-07-04 01:32:58.000 185 21209.28 90.46 42876.42 47835.49 2015-07-04 01:32:59.000 185 21209.26 90.48 42876.40 47835.48 2015-07-04 01:33:00.000 185 21209.22 90.51 42876.42 47835.46 2015-07-04 01:33:01.000 185 21209.16 90.54 42876.37 47835.41 2015-07-04 01:33:02.000 185 21209.11 90.57 42876.36 47835.42 2015-07-04 01:33:03.000 185 21209.10 90.59 42876.38 47835.38 2015-07-04 01:33:04.000 185 21209.11 90.59 42876.37 47835.36 2015-07-04 01:33:05.000 185 21209.06 90.63 42876.35 47835.35 2015-07-04 01:33:06.000 185 21209.05 90.63 42876.35 47835.33 2015-07-04 01:33:07.000 185 21209.01 90.67 42876.36 47835.32 2015-07-04 01:33:08.000 185 21209.01 90.71 42876.33 47835.31 2015-07-04 01:33:09.000 185 21208.99 90.71 42876.28 47835.29 2015-07-04 01:33:10.000 185 21208.98 90.77 42876.31 47835.27 2015-07-04 01:33:11.000 185 21208.99 90.81 42876.30 47835.27 2015-07-04 01:33:12.000 185 21208.95 90.84 42876.28 47835.23 2015-07-04 01:33:13.000 185 21208.97 90.84 42876.25 47835.23 2015-07-04 01:33:14.000 185 21208.94 90.84 42876.26 47835.19 2015-07-04 01:33:15.000 185 21208.92 90.87 42876.24 47835.20 2015-07-04 01:33:16.000 185 21208.90 90.86 42876.23 47835.17 2015-07-04 01:33:17.000 185 21208.89 90.87 42876.25 47835.15 2015-07-04 01:33:18.000 185 21208.91 90.87 42876.24 47835.17 2015-07-04 01:33:19.000 185 21208.91 90.87 42876.25 47835.17 2015-07-04 01:33:20.000 185 21208.91 90.88 42876.24 47835.17 2015-07-04 01:33:21.000 185 21208.91 90.92 42876.25 47835.16 2015-07-04 01:33:22.000 185 21208.89 90.95 42876.26 47835.17 2015-07-04 01:33:23.000 185 21208.90 90.97 42876.23 47835.16 2015-07-04 01:33:24.000 185 21208.88 90.99 42876.24 47835.14 2015-07-04 01:33:25.000 185 21208.83 91.02 42876.24 47835.11 2015-07-04 01:33:26.000 185 21208.80 91.06 42876.21 47835.11 2015-07-04 01:33:27.000 185 21208.75 91.09 42876.19 47835.09 2015-07-04 01:33:28.000 185 21208.73 91.08 42876.19 47835.06 2015-07-04 01:33:29.000 185 21208.71 91.09 42876.14 47835.01 2015-07-04 01:33:30.000 185 21208.71 91.10 42876.15 47835.03 2015-07-04 01:33:31.000 185 21208.69 91.09 42876.18 47835.01 2015-07-04 01:33:32.000 185 21208.72 91.08 42876.16 47835.02 2015-07-04 01:33:33.000 185 21208.75 91.07 42876.16 47835.03 2015-07-04 01:33:34.000 185 21208.77 91.03 42876.19 47835.04 2015-07-04 01:33:35.000 185 21208.78 91.03 42876.20 47835.06 2015-07-04 01:33:36.000 185 21208.80 91.03 42876.20 47835.07 2015-07-04 01:33:37.000 185 21208.81 91.01 42876.19 47835.10 2015-07-04 01:33:38.000 185 21208.81 91.04 42876.23 47835.08 2015-07-04 01:33:39.000 185 21208.80 91.02 42876.24 47835.09 2015-07-04 01:33:40.000 185 21208.80 91.03 42876.22 47835.12 2015-07-04 01:33:41.000 185 21208.78 91.02 42876.23 47835.09 2015-07-04 01:33:42.000 185 21208.78 91.01 42876.22 47835.11 2015-07-04 01:33:43.000 185 21208.74 91.02 42876.24 47835.11 2015-07-04 01:33:44.000 185 21208.74 91.01 42876.22 47835.08 2015-07-04 01:33:45.000 185 21208.76 90.99 42876.21 47835.08 2015-07-04 01:33:46.000 185 21208.79 90.95 42876.23 47835.10 2015-07-04 01:33:47.000 185 21208.82 90.91 42876.24 47835.12 2015-07-04 01:33:48.000 185 21208.85 90.91 42876.23 47835.14 2015-07-04 01:33:49.000 185 21208.85 90.92 42876.28 47835.16 2015-07-04 01:33:50.000 185 21208.89 90.90 42876.28 47835.17 2015-07-04 01:33:51.000 185 21208.90 90.87 42876.27 47835.19 2015-07-04 01:33:52.000 185 21208.88 90.86 42876.28 47835.21 2015-07-04 01:33:53.000 185 21208.92 90.85 42876.31 47835.18 2015-07-04 01:33:54.000 185 21208.92 90.83 42876.32 47835.20 2015-07-04 01:33:55.000 185 21208.90 90.81 42876.32 47835.23 2015-07-04 01:33:56.000 185 21208.88 90.79 42876.35 47835.22 2015-07-04 01:33:57.000 185 21208.89 90.80 42876.35 47835.22 2015-07-04 01:33:58.000 185 21208.91 90.82 42876.33 47835.26 2015-07-04 01:33:59.000 185 21208.92 90.80 42876.33 47835.25 2015-07-04 01:34:00.000 185 21208.90 90.80 42876.30 47835.24 2015-07-04 01:34:01.000 185 21208.93 90.78 42876.31 47835.25 2015-07-04 01:34:02.000 185 21208.90 90.77 42876.34 47835.22 2015-07-04 01:34:03.000 185 21208.90 90.73 42876.33 47835.22 2015-07-04 01:34:04.000 185 21208.90 90.73 42876.32 47835.23 2015-07-04 01:34:05.000 185 21208.86 90.73 42876.28 47835.22 2015-07-04 01:34:06.000 185 21208.87 90.75 42876.25 47835.21 2015-07-04 01:34:07.000 185 21208.87 90.77 42876.24 47835.18 2015-07-04 01:34:08.000 185 21208.84 90.76 42876.23 47835.18 2015-07-04 01:34:09.000 185 21208.83 90.74 42876.28 47835.18 2015-07-04 01:34:10.000 185 21208.83 90.75 42876.27 47835.17 2015-07-04 01:34:11.000 185 21208.84 90.77 42876.27 47835.17 2015-07-04 01:34:12.000 185 21208.82 90.76 42876.28 47835.16 2015-07-04 01:34:13.000 185 21208.83 90.75 42876.28 47835.17 2015-07-04 01:34:14.000 185 21208.84 90.75 42876.28 47835.18 2015-07-04 01:34:15.000 185 21208.86 90.75 42876.30 47835.17 2015-07-04 01:34:16.000 185 21208.84 90.77 42876.30 47835.19 2015-07-04 01:34:17.000 185 21208.82 90.74 42876.30 47835.19 2015-07-04 01:34:18.000 185 21208.83 90.73 42876.31 47835.20 2015-07-04 01:34:19.000 185 21208.83 90.76 42876.32 47835.20 2015-07-04 01:34:20.000 185 21208.82 90.79 42876.30 47835.17 2015-07-04 01:34:21.000 185 21208.80 90.78 42876.27 47835.17 2015-07-04 01:34:22.000 185 21208.79 90.79 42876.28 47835.15 2015-07-04 01:34:23.000 185 21208.77 90.80 42876.29 47835.15 2015-07-04 01:34:24.000 185 21208.76 90.79 42876.27 47835.12 2015-07-04 01:34:25.000 185 21208.78 90.78 42876.25 47835.12 2015-07-04 01:34:26.000 185 21208.78 90.78 42876.27 47835.13 2015-07-04 01:34:27.000 185 21208.76 90.81 42876.28 47835.11 2015-07-04 01:34:28.000 185 21208.77 90.79 42876.29 47835.09 2015-07-04 01:34:29.000 185 21208.74 90.80 42876.29 47835.12 2015-07-04 01:34:30.000 185 21208.74 90.79 42876.29 47835.09 2015-07-04 01:34:31.000 185 21208.72 90.77 42876.26 47835.11 2015-07-04 01:34:32.000 185 21208.73 90.77 42876.26 47835.09 2015-07-04 01:34:33.000 185 21208.71 90.77 42876.24 47835.08 2015-07-04 01:34:34.000 185 21208.72 90.78 42876.25 47835.09 2015-07-04 01:34:35.000 185 21208.72 90.80 42876.26 47835.08 2015-07-04 01:34:36.000 185 21208.75 90.77 42876.23 47835.08 2015-07-04 01:34:37.000 185 21208.76 90.77 42876.22 47835.10 2015-07-04 01:34:38.000 185 21208.72 90.76 42876.23 47835.11 2015-07-04 01:34:39.000 185 21208.72 90.77 42876.24 47835.10 2015-07-04 01:34:40.000 185 21208.73 90.76 42876.28 47835.09 2015-07-04 01:34:41.000 185 21208.69 90.78 42876.25 47835.08 2015-07-04 01:34:42.000 185 21208.68 90.79 42876.24 47835.07 2015-07-04 01:34:43.000 185 21208.63 90.81 42876.24 47835.06 2015-07-04 01:34:44.000 185 21208.62 90.79 42876.25 47835.06 2015-07-04 01:34:45.000 185 21208.59 90.78 42876.25 47835.03 2015-07-04 01:34:46.000 185 21208.58 90.79 42876.26 47835.05 2015-07-04 01:34:47.000 185 21208.56 90.79 42876.28 47835.04 2015-07-04 01:34:48.000 185 21208.54 90.79 42876.26 47835.05 2015-07-04 01:34:49.000 185 21208.50 90.82 42876.24 47835.01 2015-07-04 01:34:50.000 185 21208.49 90.83 42876.21 47835.02 2015-07-04 01:34:51.000 185 21208.46 90.86 42876.23 47834.99 2015-07-04 01:34:52.000 185 21208.46 90.89 42876.24 47835.00 2015-07-04 01:34:53.000 185 21208.45 90.85 42876.26 47834.99 2015-07-04 01:34:54.000 185 21208.46 90.84 42876.25 47834.98 2015-07-04 01:34:55.000 185 21208.45 90.87 42876.24 47834.98 2015-07-04 01:34:56.000 185 21208.44 90.89 42876.23 47834.97 2015-07-04 01:34:57.000 185 21208.42 90.86 42876.23 47834.98 2015-07-04 01:34:58.000 185 21208.41 90.85 42876.24 47834.97 2015-07-04 01:34:59.000 185 21208.41 90.84 42876.26 47834.97 2015-07-04 01:35:00.000 185 21208.39 90.83 42876.25 47834.94 2015-07-04 01:35:01.000 185 21208.36 90.84 42876.25 47834.97 2015-07-04 01:35:02.000 185 21208.37 90.85 42876.26 47834.95 2015-07-04 01:35:03.000 185 21208.37 90.85 42876.26 47834.94 2015-07-04 01:35:04.000 185 21208.36 90.83 42876.27 47834.95 2015-07-04 01:35:05.000 185 21208.34 90.84 42876.26 47834.93 2015-07-04 01:35:06.000 185 21208.34 90.86 42876.27 47834.95 2015-07-04 01:35:07.000 185 21208.33 90.85 42876.29 47834.95 2015-07-04 01:35:08.000 185 21208.33 90.82 42876.28 47834.93 2015-07-04 01:35:09.000 185 21208.34 90.84 42876.28 47834.94 2015-07-04 01:35:10.000 185 21208.33 90.84 42876.24 47834.93 2015-07-04 01:35:11.000 185 21208.29 90.81 42876.22 47834.92 2015-07-04 01:35:12.000 185 21208.27 90.88 42876.22 47834.91 2015-07-04 01:35:13.000 185 21208.26 90.90 42876.22 47834.89 2015-07-04 01:35:14.000 185 21208.26 90.91 42876.21 47834.85 2015-07-04 01:35:15.000 185 21208.25 90.93 42876.22 47834.86 2015-07-04 01:35:16.000 185 21208.20 90.93 42876.19 47834.81 2015-07-04 01:35:17.000 185 21208.19 90.94 42876.17 47834.80 2015-07-04 01:35:18.000 185 21208.16 90.94 42876.16 47834.77 2015-07-04 01:35:19.000 185 21208.15 90.95 42876.14 47834.75 2015-07-04 01:35:20.000 185 21208.16 90.95 42876.14 47834.75 2015-07-04 01:35:21.000 185 21208.15 90.95 42876.15 47834.72 2015-07-04 01:35:22.000 185 21208.14 90.93 42876.13 47834.72 2015-07-04 01:35:23.000 185 21208.13 90.95 42876.11 47834.74 2015-07-04 01:35:24.000 185 21208.13 90.95 42876.13 47834.73 2015-07-04 01:35:25.000 185 21208.12 90.93 42876.13 47834.70 2015-07-04 01:35:26.000 185 21208.12 90.91 42876.14 47834.73 2015-07-04 01:35:27.000 185 21208.10 90.90 42876.14 47834.74 2015-07-04 01:35:28.000 185 21208.13 90.87 42876.17 47834.77 2015-07-04 01:35:29.000 185 21208.20 90.86 42876.18 47834.76 2015-07-04 01:35:30.000 185 21208.18 90.84 42876.24 47834.78 2015-07-04 01:35:31.000 185 21208.20 90.81 42876.25 47834.79 2015-07-04 01:35:32.000 185 21208.19 90.82 42876.25 47834.79 2015-07-04 01:35:33.000 185 21208.19 90.82 42876.26 47834.80 2015-07-04 01:35:34.000 185 21208.18 90.81 42876.27 47834.82 2015-07-04 01:35:35.000 185 21208.20 90.82 42876.27 47834.83 2015-07-04 01:35:36.000 185 21208.21 90.82 42876.29 47834.84 2015-07-04 01:35:37.000 185 21208.21 90.82 42876.28 47834.86 2015-07-04 01:35:38.000 185 21208.21 90.84 42876.23 47834.81 2015-07-04 01:35:39.000 185 21208.19 90.87 42876.24 47834.85 2015-07-04 01:35:40.000 185 21208.17 90.86 42876.27 47834.83 2015-07-04 01:35:41.000 185 21208.17 90.86 42876.27 47834.82 2015-07-04 01:35:42.000 185 21208.17 90.85 42876.25 47834.85 2015-07-04 01:35:43.000 185 21208.16 90.86 42876.27 47834.82 2015-07-04 01:35:44.000 185 21208.16 90.84 42876.29 47834.86 2015-07-04 01:35:45.000 185 21208.20 90.82 42876.30 47834.86 2015-07-04 01:35:46.000 185 21208.17 90.81 42876.29 47834.85 2015-07-04 01:35:47.000 185 21208.18 90.82 42876.25 47834.89 2015-07-04 01:35:48.000 185 21208.22 90.83 42876.25 47834.89 2015-07-04 01:35:49.000 185 21208.22 90.83 42876.28 47834.90 2015-07-04 01:35:50.000 185 21208.25 90.81 42876.30 47834.93 2015-07-04 01:35:51.000 185 21208.28 90.80 42876.29 47834.90 2015-07-04 01:35:52.000 185 21208.24 90.80 42876.31 47834.92 2015-07-04 01:35:53.000 185 21208.25 90.79 42876.32 47834.94 2015-07-04 01:35:54.000 185 21208.24 90.79 42876.31 47834.93 2015-07-04 01:35:55.000 185 21208.25 90.81 42876.30 47834.92 2015-07-04 01:35:56.000 185 21208.22 90.80 42876.29 47834.91 2015-07-04 01:35:57.000 185 21208.23 90.78 42876.29 47834.90 2015-07-04 01:35:58.000 185 21208.20 90.81 42876.28 47834.92 2015-07-04 01:35:59.000 185 21208.19 90.81 42876.28 47834.90 2015-07-04 01:36:00.000 185 21208.18 90.80 42876.23 47834.87 2015-07-04 01:36:01.000 185 21208.18 90.82 42876.23 47834.84 2015-07-04 01:36:02.000 185 21208.17 90.79 42876.24 47834.82 2015-07-04 01:36:03.000 185 21208.18 90.78 42876.23 47834.82 2015-07-04 01:36:04.000 185 21208.17 90.77 42876.22 47834.82 2015-07-04 01:36:05.000 185 21208.17 90.78 42876.22 47834.81 2015-07-04 01:36:06.000 185 21208.18 90.75 42876.26 47834.83 2015-07-04 01:36:07.000 185 21208.20 90.73 42876.25 47834.85 2015-07-04 01:36:08.000 185 21208.22 90.73 42876.23 47834.86 2015-07-04 01:36:09.000 185 21208.23 90.75 42876.27 47834.88 2015-07-04 01:36:10.000 185 21208.22 90.72 42876.29 47834.88 2015-07-04 01:36:11.000 185 21208.22 90.68 42876.27 47834.88 2015-07-04 01:36:12.000 185 21208.20 90.65 42876.27 47834.87 2015-07-04 01:36:13.000 185 21208.18 90.63 42876.24 47834.85 2015-07-04 01:36:14.000 185 21208.17 90.62 42876.19 47834.82 2015-07-04 01:36:15.000 185 21208.17 90.61 42876.17 47834.82 2015-07-04 01:36:16.000 185 21208.14 90.62 42876.18 47834.79 2015-07-04 01:36:17.000 185 21208.14 90.62 42876.19 47834.78 2015-07-04 01:36:18.000 185 21208.13 90.62 42876.19 47834.73 2015-07-04 01:36:19.000 185 21208.10 90.60 42876.14 47834.74 2015-07-04 01:36:20.000 185 21208.10 90.58 42876.12 47834.71 2015-07-04 01:36:21.000 185 21208.11 90.59 42876.14 47834.73 2015-07-04 01:36:22.000 185 21208.10 90.56 42876.12 47834.67 2015-07-04 01:36:23.000 185 21208.11 90.53 42876.10 47834.71 2015-07-04 01:36:24.000 185 21208.10 90.50 42876.10 47834.68 2015-07-04 01:36:25.000 185 21208.09 90.51 42876.10 47834.71 2015-07-04 01:36:26.000 185 21208.10 90.52 42876.09 47834.70 2015-07-04 01:36:27.000 185 21208.10 90.48 42876.12 47834.69 2015-07-04 01:36:28.000 185 21208.09 90.45 42876.12 47834.71 2015-07-04 01:36:29.000 185 21208.10 90.46 42876.15 47834.72 2015-07-04 01:36:30.000 185 21208.08 90.46 42876.19 47834.72 2015-07-04 01:36:31.000 185 21208.06 90.44 42876.19 47834.72 2015-07-04 01:36:32.000 185 21208.06 90.43 42876.12 47834.71 2015-07-04 01:36:33.000 185 21208.06 90.45 42876.15 47834.72 2015-07-04 01:36:34.000 185 21208.07 90.47 42876.18 47834.71 2015-07-04 01:36:35.000 185 21208.06 90.49 42876.15 47834.68 2015-07-04 01:36:36.000 185 21208.05 90.47 42876.11 47834.71 2015-07-04 01:36:37.000 185 21208.05 90.48 42876.11 47834.69 2015-07-04 01:36:38.000 185 21208.03 90.50 42876.11 47834.66 2015-07-04 01:36:39.000 185 21208.04 90.49 42876.10 47834.68 2015-07-04 01:36:40.000 185 21208.02 90.50 42876.12 47834.65 2015-07-04 01:36:41.000 185 21208.02 90.51 42876.10 47834.63 2015-07-04 01:36:42.000 185 21208.02 90.50 42876.09 47834.63 2015-07-04 01:36:43.000 185 21208.03 90.47 42876.12 47834.62 2015-07-04 01:36:44.000 185 21208.01 90.47 42876.11 47834.64 2015-07-04 01:36:45.000 185 21208.04 90.49 42876.11 47834.63 2015-07-04 01:36:46.000 185 21208.02 90.49 42876.11 47834.65 2015-07-04 01:36:47.000 185 21208.02 90.51 42876.10 47834.66 2015-07-04 01:36:48.000 185 21208.02 90.53 42876.11 47834.64 2015-07-04 01:36:49.000 185 21208.02 90.53 42876.13 47834.64 2015-07-04 01:36:50.000 185 21208.01 90.56 42876.14 47834.65 2015-07-04 01:36:51.000 185 21207.98 90.58 42876.16 47834.63 2015-07-04 01:36:52.000 185 21207.96 90.58 42876.13 47834.62 2015-07-04 01:36:53.000 185 21207.94 90.61 42876.11 47834.61 2015-07-04 01:36:54.000 185 21207.91 90.63 42876.11 47834.59 2015-07-04 01:36:55.000 185 21207.90 90.63 42876.11 47834.59 2015-07-04 01:36:56.000 185 21207.89 90.63 42876.08 47834.56 2015-07-04 01:36:57.000 185 21207.87 90.66 42876.10 47834.53 2015-07-04 01:36:58.000 185 21207.87 90.68 42876.11 47834.54 2015-07-04 01:36:59.000 185 21207.86 90.69 42876.10 47834.56 2015-07-04 01:37:00.000 185 21207.85 90.72 42876.11 47834.56 2015-07-04 01:37:01.000 185 21207.82 90.78 42876.10 47834.55 2015-07-04 01:37:02.000 185 21207.82 90.81 42876.09 47834.52 2015-07-04 01:37:03.000 185 21207.80 90.82 42876.10 47834.53 2015-07-04 01:37:04.000 185 21207.80 90.83 42876.08 47834.50 2015-07-04 01:37:05.000 185 21207.78 90.85 42876.07 47834.52 2015-07-04 01:37:06.000 185 21207.75 90.86 42876.08 47834.50 2015-07-04 01:37:07.000 185 21207.75 90.88 42876.08 47834.49 2015-07-04 01:37:08.000 185 21207.73 90.95 42876.09 47834.49 2015-07-04 01:37:09.000 185 21207.70 90.99 42876.09 47834.46 2015-07-04 01:37:10.000 185 21207.70 90.99 42876.09 47834.45 2015-07-04 01:37:11.000 185 21207.70 91.00 42876.09 47834.46 2015-07-04 01:37:12.000 185 21207.68 91.03 42876.08 47834.44 2015-07-04 01:37:13.000 185 21207.69 91.04 42876.07 47834.45 2015-07-04 01:37:14.000 185 21207.66 91.05 42876.12 47834.46 2015-07-04 01:37:15.000 185 21207.68 91.07 42876.11 47834.45 2015-07-04 01:37:16.000 185 21207.67 91.11 42876.12 47834.47 2015-07-04 01:37:17.000 185 21207.66 91.10 42876.13 47834.47 2015-07-04 01:37:18.000 185 21207.68 91.12 42876.15 47834.49 2015-07-04 01:37:19.000 185 21207.70 91.12 42876.13 47834.49 2015-07-04 01:37:20.000 185 21207.72 91.17 42876.17 47834.50 2015-07-04 01:37:21.000 185 21207.71 91.19 42876.17 47834.52 2015-07-04 01:37:22.000 185 21207.71 91.21 42876.16 47834.53 2015-07-04 01:37:23.000 185 21207.68 91.23 42876.16 47834.51 2015-07-04 01:37:24.000 185 21207.69 91.26 42876.17 47834.52 2015-07-04 01:37:25.000 185 21207.67 91.30 42876.18 47834.52 2015-07-04 01:37:26.000 185 21207.66 91.35 42876.15 47834.52 2015-07-04 01:37:27.000 185 21207.64 91.39 42876.12 47834.51 2015-07-04 01:37:28.000 185 21207.64 91.42 42876.14 47834.51 2015-07-04 01:37:29.000 185 21207.64 91.46 42876.08 47834.49 2015-07-04 01:37:30.000 185 21207.61 91.49 42876.09 47834.47 2015-07-04 01:37:31.000 185 21207.60 91.52 42876.13 47834.47 2015-07-04 01:37:32.000 185 21207.61 91.54 42876.11 47834.46 2015-07-04 01:37:33.000 185 21207.58 91.58 42876.12 47834.45 2015-07-04 01:37:34.000 185 21207.58 91.62 42876.11 47834.45 2015-07-04 01:37:35.000 185 21207.61 91.65 42876.10 47834.44 2015-07-04 01:37:36.000 185 21207.59 91.68 42876.08 47834.44 2015-07-04 01:37:37.000 185 21207.57 91.68 42876.06 47834.43 2015-07-04 01:37:38.000 185 21207.59 91.71 42876.08 47834.43 2015-07-04 01:37:39.000 185 21207.57 91.71 42876.11 47834.41 2015-07-04 01:37:40.000 185 21207.57 91.74 42876.12 47834.41 2015-07-04 01:37:41.000 185 21207.61 91.78 42876.12 47834.41 2015-07-04 01:37:42.000 185 21207.60 91.79 42876.09 47834.39 2015-07-04 01:37:43.000 185 21207.61 91.84 42876.10 47834.42 2015-07-04 01:37:44.000 185 21207.59 91.88 42876.09 47834.40 2015-07-04 01:37:45.000 185 21207.58 91.87 42876.07 47834.40 2015-07-04 01:37:46.000 185 21207.58 91.88 42876.07 47834.40 2015-07-04 01:37:47.000 185 21207.56 91.90 42876.08 47834.41 2015-07-04 01:37:48.000 185 21207.58 91.91 42876.08 47834.41 2015-07-04 01:37:49.000 185 21207.60 91.97 42876.10 47834.42 2015-07-04 01:37:50.000 185 21207.59 91.98 42876.12 47834.42 2015-07-04 01:37:51.000 185 21207.59 92.01 42876.11 47834.42 2015-07-04 01:37:52.000 185 21207.58 92.03 42876.08 47834.42 2015-07-04 01:37:53.000 185 21207.61 92.08 42876.06 47834.39 2015-07-04 01:37:54.000 185 21207.61 92.11 42876.08 47834.41 2015-07-04 01:37:55.000 185 21207.61 92.13 42876.06 47834.40 2015-07-04 01:37:56.000 185 21207.59 92.15 42876.03 47834.38 2015-07-04 01:37:57.000 185 21207.59 92.17 42876.02 47834.37 2015-07-04 01:37:58.000 185 21207.57 92.18 42876.05 47834.36 2015-07-04 01:37:59.000 185 21207.59 92.20 42876.06 47834.37 2015-07-04 01:38:00.000 185 21207.61 92.22 42876.04 47834.38 2015-07-04 01:38:01.000 185 21207.60 92.24 42876.04 47834.37 2015-07-04 01:38:02.000 185 21207.60 92.26 42876.05 47834.35 2015-07-04 01:38:03.000 185 21207.61 92.23 42876.02 47834.38 2015-07-04 01:38:04.000 185 21207.62 92.20 42876.02 47834.40 2015-07-04 01:38:05.000 185 21207.66 92.23 42876.02 47834.39 2015-07-04 01:38:06.000 185 21207.67 92.24 42876.03 47834.40 2015-07-04 01:38:07.000 185 21207.67 92.24 42876.08 47834.41 2015-07-04 01:38:08.000 185 21207.66 92.23 42876.06 47834.43 2015-07-04 01:38:09.000 185 21207.68 92.26 42876.04 47834.43 2015-07-04 01:38:10.000 185 21207.66 92.29 42876.05 47834.45 2015-07-04 01:38:11.000 185 21207.64 92.31 42876.04 47834.43 2015-07-04 01:38:12.000 185 21207.68 92.33 42876.02 47834.44 2015-07-04 01:38:13.000 185 21207.70 92.33 42876.05 47834.42 2015-07-04 01:38:14.000 185 21207.69 92.32 42876.03 47834.43 2015-07-04 01:38:15.000 185 21207.70 92.34 42876.04 47834.44 2015-07-04 01:38:16.000 185 21207.72 92.34 42876.04 47834.45 2015-07-04 01:38:17.000 185 21207.75 92.33 42876.07 47834.44 2015-07-04 01:38:18.000 185 21207.76 92.34 42876.07 47834.44 2015-07-04 01:38:19.000 185 21207.80 92.34 42876.07 47834.47 2015-07-04 01:38:20.000 185 21207.79 92.32 42876.09 47834.47 2015-07-04 01:38:21.000 185 21207.81 92.27 42876.08 47834.50 2015-07-04 01:38:22.000 185 21207.84 92.24 42876.12 47834.55 2015-07-04 01:38:23.000 185 21207.86 92.22 42876.12 47834.57 2015-07-04 01:38:24.000 185 21207.90 92.23 42876.13 47834.59 2015-07-04 01:38:25.000 185 21207.92 92.22 42876.12 47834.63 2015-07-04 01:38:26.000 185 21207.92 92.23 42876.13 47834.64 2015-07-04 01:38:27.000 185 21207.92 92.22 42876.16 47834.63 2015-07-04 01:38:28.000 185 21207.94 92.24 42876.13 47834.66 2015-07-04 01:38:29.000 185 21207.92 92.25 42876.11 47834.65 2015-07-04 01:38:30.000 185 21207.93 92.27 42876.06 47834.63 2015-07-04 01:38:31.000 185 21207.91 92.31 42876.03 47834.59 2015-07-04 01:38:32.000 185 21207.90 92.30 42876.04 47834.60 2015-07-04 01:38:33.000 185 21207.92 92.30 42876.06 47834.58 2015-07-04 01:38:34.000 185 21207.93 92.28 42876.08 47834.56 2015-07-04 01:38:35.000 185 21207.93 92.24 42876.05 47834.56 2015-07-04 01:38:36.000 185 21207.90 92.25 42876.03 47834.56 2015-07-04 01:38:37.000 185 21207.93 92.23 42876.02 47834.56 2015-07-04 01:38:38.000 185 21207.95 92.18 42876.03 47834.56 2015-07-04 01:38:39.000 185 21207.96 92.16 42876.03 47834.61 2015-07-04 01:38:40.000 185 21207.96 92.13 42876.05 47834.60 2015-07-04 01:38:41.000 185 21207.99 92.10 42876.04 47834.61 2015-07-04 01:38:42.000 185 21208.00 92.07 42876.07 47834.61 2015-07-04 01:38:43.000 185 21208.06 92.06 42876.10 47834.63 2015-07-04 01:38:44.000 185 21208.07 92.06 42876.11 47834.65 2015-07-04 01:38:45.000 185 21208.05 92.05 42876.11 47834.67 2015-07-04 01:38:46.000 185 21208.10 92.05 42876.11 47834.67 2015-07-04 01:38:47.000 185 21208.12 92.03 42876.10 47834.69 2015-07-04 01:38:48.000 185 21208.11 92.02 42876.11 47834.69 2015-07-04 01:38:49.000 185 21208.13 91.99 42876.12 47834.71 2015-07-04 01:38:50.000 185 21208.16 91.96 42876.11 47834.74 2015-07-04 01:38:51.000 185 21208.19 91.92 42876.13 47834.74 2015-07-04 01:38:52.000 185 21208.20 91.88 42876.15 47834.77 2015-07-04 01:38:53.000 185 21208.24 91.86 42876.15 47834.77 2015-07-04 01:38:54.000 185 21208.26 91.84 42876.19 47834.83 2015-07-04 01:38:55.000 185 21208.27 91.80 42876.17 47834.82 2015-07-04 01:38:56.000 185 21208.25 91.82 42876.18 47834.85 2015-07-04 01:38:57.000 185 21208.29 91.79 42876.20 47834.86 2015-07-04 01:38:58.000 185 21208.31 91.76 42876.25 47834.88 2015-07-04 01:38:59.000 185 21208.31 91.75 42876.22 47834.88 2015-07-04 01:39:00.000 185 21208.35 91.73 42876.17 47834.90 2015-07-04 01:39:01.000 185 21208.35 91.72 42876.18 47834.89 2015-07-04 01:39:02.000 185 21208.34 91.68 42876.18 47834.91 2015-07-04 01:39:03.000 185 21208.36 91.64 42876.20 47834.92 2015-07-04 01:39:04.000 185 21208.35 91.62 42876.23 47834.89 2015-07-04 01:39:05.000 185 21208.34 91.60 42876.25 47834.93 2015-07-04 01:39:06.000 185 21208.39 91.57 42876.24 47834.94 2015-07-04 01:39:07.000 185 21208.40 91.55 42876.23 47834.94 2015-07-04 01:39:08.000 185 21208.39 91.53 42876.26 47834.94 2015-07-04 01:39:09.000 185 21208.40 91.51 42876.24 47834.95 2015-07-04 01:39:10.000 185 21208.38 91.51 42876.20 47834.97 2015-07-04 01:39:11.000 185 21208.39 91.48 42876.21 47834.96 2015-07-04 01:39:12.000 185 21208.36 91.48 42876.23 47834.96 2015-07-04 01:39:13.000 185 21208.33 91.47 42876.27 47834.93 2015-07-04 01:39:14.000 185 21208.32 91.48 42876.24 47834.94 2015-07-04 01:39:15.000 185 21208.32 91.47 42876.29 47834.93 2015-07-04 01:39:16.000 185 21208.36 91.43 42876.27 47834.93 2015-07-04 01:39:17.000 185 21208.41 91.38 42876.29 47834.93 2015-07-04 01:39:18.000 185 21208.44 91.36 42876.31 47834.98 2015-07-04 01:39:19.000 185 21208.45 91.34 42876.30 47834.99 2015-07-04 01:39:20.000 185 21208.45 91.31 42876.31 47834.99 2015-07-04 01:39:21.000 185 21208.43 91.33 42876.29 47835.01 2015-07-04 01:39:22.000 185 21208.42 91.32 42876.31 47835.02 2015-07-04 01:39:23.000 185 21208.43 91.34 42876.34 47835.01 2015-07-04 01:39:24.000 185 21208.43 91.36 42876.32 47835.03 2015-07-04 01:39:25.000 185 21208.38 91.36 42876.31 47835.03 2015-07-04 01:39:26.000 185 21208.40 91.38 42876.30 47835.02 2015-07-04 01:39:27.000 185 21208.35 91.40 42876.35 47835.01 2015-07-04 01:39:28.000 185 21208.34 91.43 42876.35 47835.00 2015-07-04 01:39:29.000 185 21208.30 91.45 42876.35 47834.98 2015-07-04 01:39:30.000 185 21208.25 91.49 42876.33 47834.98 2015-07-04 01:39:31.000 185 21208.26 91.52 42876.33 47834.96 2015-07-04 01:39:32.000 185 21208.21 91.59 42876.30 47834.94 2015-07-04 01:39:33.000 185 21208.15 91.64 42876.27 47834.89 2015-07-04 01:39:34.000 185 21208.12 91.67 42876.23 47834.84 2015-07-04 01:39:35.000 185 21208.06 91.71 42876.25 47834.83 2015-07-04 01:39:36.000 185 21208.02 91.75 42876.22 47834.79 2015-07-04 01:39:37.000 185 21208.00 91.75 42876.21 47834.74 2015-07-04 01:39:38.000 185 21208.01 91.76 42876.21 47834.73 2015-07-04 01:39:39.000 185 21207.96 91.81 42876.23 47834.70 2015-07-04 01:39:40.000 185 21207.95 91.85 42876.20 47834.70 2015-07-04 01:39:41.000 185 21207.91 91.88 42876.17 47834.68 2015-07-04 01:39:42.000 185 21207.87 91.91 42876.18 47834.65 2015-07-04 01:39:43.000 185 21207.89 91.93 42876.16 47834.64 2015-07-04 01:39:44.000 185 21207.85 91.96 42876.14 47834.63 2015-07-04 01:39:45.000 185 21207.86 91.95 42876.16 47834.60 2015-07-04 01:39:46.000 185 21207.86 91.98 42876.16 47834.59 2015-07-04 01:39:47.000 185 21207.83 92.03 42876.16 47834.59 2015-07-04 01:39:48.000 185 21207.79 92.06 42876.15 47834.58 2015-07-04 01:39:49.000 185 21207.77 92.05 42876.13 47834.58 2015-07-04 01:39:50.000 185 21207.80 92.06 42876.11 47834.56 2015-07-04 01:39:51.000 185 21207.76 92.08 42876.14 47834.56 2015-07-04 01:39:52.000 185 21207.75 92.09 42876.14 47834.57 2015-07-04 01:39:53.000 185 21207.75 92.12 42876.10 47834.55 2015-07-04 01:39:54.000 185 21207.71 92.15 42876.12 47834.55 2015-07-04 01:39:55.000 185 21207.69 92.17 42876.11 47834.52 2015-07-04 01:39:56.000 185 21207.69 92.18 42876.13 47834.52 2015-07-04 01:39:57.000 185 21207.66 92.20 42876.13 47834.52 2015-07-04 01:39:58.000 185 21207.63 92.21 42876.12 47834.51 2015-07-04 01:39:59.000 185 21207.65 92.20 42876.13 47834.52 2015-07-04 01:40:00.000 185 21207.63 92.22 42876.14 47834.49 2015-07-04 01:40:01.000 185 21207.61 92.26 42876.13 47834.51 2015-07-04 01:40:02.000 185 21207.61 92.32 42876.11 47834.50 2015-07-04 01:40:03.000 185 21207.60 92.32 42876.13 47834.50 2015-07-04 01:40:04.000 185 21207.58 92.30 42876.12 47834.48 2015-07-04 01:40:05.000 185 21207.56 92.33 42876.13 47834.47 2015-07-04 01:40:06.000 185 21207.59 92.32 42876.15 47834.47 2015-07-04 01:40:07.000 185 21207.57 92.32 42876.12 47834.48 2015-07-04 01:40:08.000 185 21207.58 92.31 42876.12 47834.48 2015-07-04 01:40:09.000 185 21207.57 92.32 42876.12 47834.47 2015-07-04 01:40:10.000 185 21207.55 92.31 42876.14 47834.49 2015-07-04 01:40:11.000 185 21207.54 92.34 42876.16 47834.47 2015-07-04 01:40:12.000 185 21207.53 92.34 42876.17 47834.48 2015-07-04 01:40:13.000 185 21207.52 92.33 42876.18 47834.47 2015-07-04 01:40:14.000 185 21207.51 92.34 42876.16 47834.46 2015-07-04 01:40:15.000 185 21207.54 92.35 42876.15 47834.47 2015-07-04 01:40:16.000 185 21207.53 92.35 42876.14 47834.44 2015-07-04 01:40:17.000 185 21207.54 92.35 42876.14 47834.46 2015-07-04 01:40:18.000 185 21207.56 92.33 42876.15 47834.45 2015-07-04 01:40:19.000 185 21207.54 92.33 42876.16 47834.44 2015-07-04 01:40:20.000 185 21207.55 92.34 42876.19 47834.47 2015-07-04 01:40:21.000 185 21207.54 92.33 42876.18 47834.46 2015-07-04 01:40:22.000 185 21207.58 92.34 42876.18 47834.47 2015-07-04 01:40:23.000 185 21207.56 92.33 42876.16 47834.46 2015-07-04 01:40:24.000 185 21207.58 92.31 42876.17 47834.46 2015-07-04 01:40:25.000 185 21207.61 92.30 42876.21 47834.47 2015-07-04 01:40:26.000 185 21207.60 92.29 42876.17 47834.48 2015-07-04 01:40:27.000 185 21207.60 92.27 42876.19 47834.49 2015-07-04 01:40:28.000 185 21207.61 92.27 42876.19 47834.50 2015-07-04 01:40:29.000 185 21207.64 92.28 42876.19 47834.51 2015-07-04 01:40:30.000 185 21207.64 92.27 42876.19 47834.50 2015-07-04 01:40:31.000 185 21207.62 92.24 42876.22 47834.54 2015-07-04 01:40:32.000 185 21207.65 92.23 42876.21 47834.55 2015-07-04 01:40:33.000 185 21207.64 92.27 42876.20 47834.55 2015-07-04 01:40:34.000 185 21207.64 92.25 42876.23 47834.54 2015-07-04 01:40:35.000 185 21207.63 92.26 42876.22 47834.55 2015-07-04 01:40:36.000 185 21207.64 92.27 42876.21 47834.57 2015-07-04 01:40:37.000 185 21207.65 92.27 42876.20 47834.56 2015-07-04 01:40:38.000 185 21207.66 92.26 42876.20 47834.56 2015-07-04 01:40:39.000 185 21207.67 92.26 42876.17 47834.54 2015-07-04 01:40:40.000 185 21207.67 92.25 42876.19 47834.54 2015-07-04 01:40:41.000 185 21207.67 92.25 42876.22 47834.53 2015-07-04 01:40:42.000 185 21207.69 92.25 42876.18 47834.52 2015-07-04 01:40:43.000 185 21207.71 92.23 42876.19 47834.54 2015-07-04 01:40:44.000 185 21207.70 92.24 42876.17 47834.56 2015-07-04 01:40:45.000 185 21207.72 92.25 42876.17 47834.55 2015-07-04 01:40:46.000 185 21207.71 92.21 42876.15 47834.56 2015-07-04 01:40:47.000 185 21207.72 92.20 42876.18 47834.55 2015-07-04 01:40:48.000 185 21207.74 92.18 42876.17 47834.57 2015-07-04 01:40:49.000 185 21207.76 92.18 42876.16 47834.56 2015-07-04 01:40:50.000 185 21207.75 92.19 42876.18 47834.59 2015-07-04 01:40:51.000 185 21207.76 92.21 42876.17 47834.60 2015-07-04 01:40:52.000 185 21207.77 92.20 42876.15 47834.58 2015-07-04 01:40:53.000 185 21207.77 92.20 42876.16 47834.57 2015-07-04 01:40:54.000 185 21207.79 92.19 42876.15 47834.58 2015-07-04 01:40:55.000 185 21207.82 92.18 42876.16 47834.55 2015-07-04 01:40:56.000 185 21207.80 92.18 42876.15 47834.56 2015-07-04 01:40:57.000 185 21207.79 92.19 42876.12 47834.56 2015-07-04 01:40:58.000 185 21207.80 92.17 42876.12 47834.57 2015-07-04 01:40:59.000 185 21207.80 92.17 42876.15 47834.56 2015-07-04 01:41:00.000 185 21207.79 92.15 42876.16 47834.57 2015-07-04 01:41:01.000 185 21207.80 92.13 42876.17 47834.58 2015-07-04 01:41:02.000 185 21207.81 92.12 42876.17 47834.58 2015-07-04 01:41:03.000 185 21207.81 92.11 42876.18 47834.57 2015-07-04 01:41:04.000 185 21207.81 92.12 42876.16 47834.61 2015-07-04 01:41:05.000 185 21207.83 92.12 42876.19 47834.59 2015-07-04 01:41:06.000 185 21207.81 92.11 42876.20 47834.59 2015-07-04 01:41:07.000 185 21207.80 92.10 42876.18 47834.63 2015-07-04 01:41:08.000 185 21207.81 92.11 42876.19 47834.60 2015-07-04 01:41:09.000 185 21207.79 92.11 42876.19 47834.62 2015-07-04 01:41:10.000 185 21207.80 92.11 42876.17 47834.60 2015-07-04 01:41:11.000 185 21207.80 92.13 42876.15 47834.57 2015-07-04 01:41:12.000 185 21207.78 92.16 42876.13 47834.57 2015-07-04 01:41:13.000 185 21207.77 92.17 42876.14 47834.57 2015-07-04 01:41:14.000 185 21207.76 92.16 42876.18 47834.55 2015-07-04 01:41:15.000 185 21207.74 92.13 42876.14 47834.55 2015-07-04 01:41:16.000 185 21207.74 92.12 42876.14 47834.55 2015-07-04 01:41:17.000 185 21207.76 92.13 42876.15 47834.55 2015-07-04 01:41:18.000 185 21207.75 92.14 42876.13 47834.54 2015-07-04 01:41:19.000 185 21207.76 92.12 42876.17 47834.53 2015-07-04 01:41:20.000 185 21207.75 92.12 42876.16 47834.55 2015-07-04 01:41:21.000 185 21207.76 92.13 42876.13 47834.54 2015-07-04 01:41:22.000 185 21207.76 92.12 42876.15 47834.53 2015-07-04 01:41:23.000 185 21207.78 92.12 42876.16 47834.51 2015-07-04 01:41:24.000 185 21207.79 92.14 42876.12 47834.54 2015-07-04 01:41:25.000 185 21207.77 92.15 42876.13 47834.52 2015-07-04 01:41:26.000 185 21207.77 92.12 42876.13 47834.51 2015-07-04 01:41:27.000 185 21207.78 92.11 42876.14 47834.52 2015-07-04 01:41:28.000 185 21207.78 92.07 42876.14 47834.53 2015-07-04 01:41:29.000 185 21207.81 92.05 42876.16 47834.52 2015-07-04 01:41:30.000 185 21207.81 92.03 42876.16 47834.56 2015-07-04 01:41:31.000 185 21207.81 92.01 42876.17 47834.58 2015-07-04 01:41:32.000 185 21207.82 92.01 42876.16 47834.58 2015-07-04 01:41:33.000 185 21207.79 92.02 42876.16 47834.58 2015-07-04 01:41:34.000 185 21207.81 92.04 42876.16 47834.58 2015-07-04 01:41:35.000 185 21207.82 92.02 42876.16 47834.56 2015-07-04 01:41:36.000 185 21207.82 92.03 42876.17 47834.58 2015-07-04 01:41:37.000 185 21207.81 92.02 42876.16 47834.57 2015-07-04 01:41:38.000 185 21207.84 92.00 42876.16 47834.57 2015-07-04 01:41:39.000 185 21207.83 91.99 42876.15 47834.56 2015-07-04 01:41:40.000 185 21207.82 91.98 42876.14 47834.59 2015-07-04 01:41:41.000 185 21207.85 91.96 42876.14 47834.55 2015-07-04 01:41:42.000 185 21207.85 91.93 42876.16 47834.56 2015-07-04 01:41:43.000 185 21207.84 91.96 42876.16 47834.57 2015-07-04 01:41:44.000 185 21207.83 91.96 42876.17 47834.58 2015-07-04 01:41:45.000 185 21207.83 91.94 42876.18 47834.58 2015-07-04 01:41:46.000 185 21207.83 91.93 42876.21 47834.57 2015-07-04 01:41:47.000 185 21207.81 91.92 42876.18 47834.57 2015-07-04 01:41:48.000 185 21207.81 91.92 42876.17 47834.59 2015-07-04 01:41:49.000 185 21207.83 91.94 42876.14 47834.56 2015-07-04 01:41:50.000 185 21207.84 91.92 42876.16 47834.61 2015-07-04 01:41:51.000 185 21207.84 91.92 42876.17 47834.57 2015-07-04 01:41:52.000 185 21207.85 91.92 42876.19 47834.59 2015-07-04 01:41:53.000 185 21207.83 91.94 42876.14 47834.59 2015-07-04 01:41:54.000 185 21207.84 91.92 42876.16 47834.59 2015-07-04 01:41:55.000 185 21207.85 91.87 42876.18 47834.60 2015-07-04 01:41:56.000 185 21207.85 91.86 42876.18 47834.58 2015-07-04 01:41:57.000 185 21207.85 91.86 42876.17 47834.58 2015-07-04 01:41:58.000 185 21207.83 91.86 42876.18 47834.59 2015-07-04 01:41:59.000 185 21207.87 91.85 42876.18 47834.59 2015-07-04 01:42:00.000 185 21207.84 91.84 42876.18 47834.59 2015-07-04 01:42:01.000 185 21207.85 91.84 42876.19 47834.58 2015-07-04 01:42:02.000 185 21207.86 91.85 42876.15 47834.59 2015-07-04 01:42:03.000 185 21207.84 91.86 42876.15 47834.59 2015-07-04 01:42:04.000 185 21207.84 91.84 42876.16 47834.60 2015-07-04 01:42:05.000 185 21207.86 91.81 42876.15 47834.60 2015-07-04 01:42:06.000 185 21207.88 91.79 42876.17 47834.61 2015-07-04 01:42:07.000 185 21207.90 91.79 42876.19 47834.62 2015-07-04 01:42:08.000 185 21207.89 91.81 42876.17 47834.62 2015-07-04 01:42:09.000 185 21207.90 91.80 42876.18 47834.63 2015-07-04 01:42:10.000 185 21207.92 91.80 42876.16 47834.63 2015-07-04 01:42:11.000 185 21207.90 91.81 42876.17 47834.64 2015-07-04 01:42:12.000 185 21207.89 91.79 42876.20 47834.63 2015-07-04 01:42:13.000 185 21207.89 91.81 42876.20 47834.64 2015-07-04 01:42:14.000 185 21207.91 91.79 42876.18 47834.65 2015-07-04 01:42:15.000 185 21207.90 91.80 42876.20 47834.65 2015-07-04 01:42:16.000 185 21207.88 91.81 42876.20 47834.64 2015-07-04 01:42:17.000 185 21207.89 91.78 42876.19 47834.62 2015-07-04 01:42:18.000 185 21207.91 91.77 42876.17 47834.61 2015-07-04 01:42:19.000 185 21207.89 91.76 42876.14 47834.61 2015-07-04 01:42:20.000 185 21207.89 91.75 42876.13 47834.60 2015-07-04 01:42:21.000 185 21207.90 91.72 42876.16 47834.60 2015-07-04 01:42:22.000 185 21207.90 91.71 42876.19 47834.62 2015-07-04 01:42:23.000 185 21207.90 91.69 42876.19 47834.66 2015-07-04 01:42:24.000 185 21207.89 91.67 42876.18 47834.63 2015-07-04 01:42:25.000 185 21207.90 91.65 42876.15 47834.62 2015-07-04 01:42:26.000 185 21207.89 91.63 42876.17 47834.64 2015-07-04 01:42:27.000 185 21207.91 91.62 42876.18 47834.64 2015-07-04 01:42:28.000 185 21207.89 91.65 42876.20 47834.65 2015-07-04 01:42:29.000 185 21207.91 91.63 42876.19 47834.66 2015-07-04 01:42:30.000 185 21207.93 91.64 42876.20 47834.65 2015-07-04 01:42:31.000 185 21207.92 91.63 42876.20 47834.64 2015-07-04 01:42:32.000 185 21207.94 91.61 42876.19 47834.67 2015-07-04 01:42:33.000 185 21207.93 91.59 42876.20 47834.68 2015-07-04 01:42:34.000 185 21207.91 91.60 42876.18 47834.66 2015-07-04 01:42:35.000 185 21207.96 91.59 42876.21 47834.68 2015-07-04 01:42:36.000 185 21207.95 91.57 42876.19 47834.65 2015-07-04 01:42:37.000 185 21207.99 91.57 42876.20 47834.68 2015-07-04 01:42:38.000 185 21207.97 91.58 42876.19 47834.68 2015-07-04 01:42:39.000 185 21207.96 91.57 42876.22 47834.69 2015-07-04 01:42:40.000 185 21207.98 91.55 42876.20 47834.67 2015-07-04 01:42:41.000 185 21208.01 91.55 42876.20 47834.66 2015-07-04 01:42:42.000 185 21208.02 91.55 42876.19 47834.69 2015-07-04 01:42:43.000 185 21207.99 91.53 42876.17 47834.67 2015-07-04 01:42:44.000 185 21208.00 91.50 42876.17 47834.66 2015-07-04 01:42:45.000 185 21208.01 91.50 42876.18 47834.67 2015-07-04 01:42:46.000 185 21208.03 91.49 42876.20 47834.66 2015-07-04 01:42:47.000 185 21208.02 91.51 42876.19 47834.66 2015-07-04 01:42:48.000 185 21208.02 91.49 42876.20 47834.69 2015-07-04 01:42:49.000 185 21208.05 91.47 42876.20 47834.67 2015-07-04 01:42:50.000 185 21208.04 91.49 42876.22 47834.69 2015-07-04 01:42:51.000 185 21208.04 91.47 42876.20 47834.68 2015-07-04 01:42:52.000 185 21208.06 91.47 42876.19 47834.70 2015-07-04 01:42:53.000 185 21208.08 91.46 42876.14 47834.68 2015-07-04 01:42:54.000 185 21208.06 91.47 42876.15 47834.68 2015-07-04 01:42:55.000 185 21208.09 91.46 42876.15 47834.73 2015-07-04 01:42:56.000 185 21208.09 91.43 42876.13 47834.69 2015-07-04 01:42:57.000 185 21208.10 91.42 42876.17 47834.71 2015-07-04 01:42:58.000 185 21208.13 91.40 42876.18 47834.70 2015-07-04 01:42:59.000 185 21208.13 91.42 42876.16 47834.71 2015-07-04 01:43:00.000 185 21208.12 91.43 42876.14 47834.70 2015-07-04 01:43:01.000 185 21208.14 91.40 42876.17 47834.72 2015-07-04 01:43:02.000 185 21208.12 91.37 42876.16 47834.72 2015-07-04 01:43:03.000 185 21208.16 91.39 42876.14 47834.72 2015-07-04 01:43:04.000 185 21208.18 91.37 42876.16 47834.72 2015-07-04 01:43:05.000 185 21208.18 91.36 42876.15 47834.73 2015-07-04 01:43:06.000 185 21208.17 91.36 42876.14 47834.73 2015-07-04 01:43:07.000 185 21208.15 91.37 42876.15 47834.73 2015-07-04 01:43:08.000 185 21208.17 91.36 42876.15 47834.72 2015-07-04 01:43:09.000 185 21208.18 91.34 42876.17 47834.74 2015-07-04 01:43:10.000 185 21208.19 91.33 42876.16 47834.75 2015-07-04 01:43:11.000 185 21208.18 91.35 42876.18 47834.73 2015-07-04 01:43:12.000 185 21208.15 91.35 42876.17 47834.76 2015-07-04 01:43:13.000 185 21208.16 91.32 42876.19 47834.73 2015-07-04 01:43:14.000 185 21208.15 91.32 42876.20 47834.75 2015-07-04 01:43:15.000 185 21208.18 91.33 42876.17 47834.78 2015-07-04 01:43:16.000 185 21208.19 91.32 42876.18 47834.78 2015-07-04 01:43:17.000 185 21208.21 91.28 42876.19 47834.78 2015-07-04 01:43:18.000 185 21208.23 91.26 42876.24 47834.80 2015-07-04 01:43:19.000 185 21208.26 91.26 42876.24 47834.82 2015-07-04 01:43:20.000 185 21208.28 91.26 42876.24 47834.83 2015-07-04 01:43:21.000 185 21208.27 91.24 42876.25 47834.82 2015-07-04 01:43:22.000 185 21208.26 91.23 42876.24 47834.84 2015-07-04 01:43:23.000 185 21208.20 91.23 42876.25 47834.85 2015-07-04 01:43:24.000 185 21208.20 91.23 42876.25 47834.83 2015-07-04 01:43:25.000 185 21208.20 91.27 42876.24 47834.83 2015-07-04 01:43:26.000 185 21208.18 91.26 42876.23 47834.81 2015-07-04 01:43:27.000 185 21208.18 91.24 42876.26 47834.82 2015-07-04 01:43:28.000 185 21208.17 91.23 42876.25 47834.78 2015-07-04 01:43:29.000 185 21208.16 91.24 42876.26 47834.80 2015-07-04 01:43:30.000 185 21208.14 91.25 42876.21 47834.78 2015-07-04 01:43:31.000 185 21208.14 91.28 42876.22 47834.78 2015-07-04 01:43:32.000 185 21208.16 91.26 42876.21 47834.73 2015-07-04 01:43:33.000 185 21208.14 91.24 42876.22 47834.74 2015-07-04 01:43:34.000 185 21208.14 91.22 42876.21 47834.75 2015-07-04 01:43:35.000 185 21208.13 91.21 42876.17 47834.74 2015-07-04 01:43:36.000 185 21208.13 91.22 42876.17 47834.71 2015-07-04 01:43:37.000 185 21208.12 91.21 42876.20 47834.72 2015-07-04 01:43:38.000 185 21208.11 91.19 42876.17 47834.73 2015-07-04 01:43:39.000 185 21208.11 91.19 42876.17 47834.70 2015-07-04 01:43:40.000 185 21208.11 91.19 42876.19 47834.71 2015-07-04 01:43:41.000 185 21208.11 91.20 42876.20 47834.71 2015-07-04 01:43:42.000 185 21208.12 91.20 42876.21 47834.70 2015-07-04 01:43:43.000 185 21208.11 91.19 42876.19 47834.70 2015-07-04 01:43:44.000 185 21208.14 91.15 42876.21 47834.71 2015-07-04 01:43:45.000 185 21208.19 91.12 42876.21 47834.76 2015-07-04 01:43:46.000 185 21208.19 91.06 42876.26 47834.77 2015-07-04 01:43:47.000 185 21208.23 91.02 42876.30 47834.82 2015-07-04 01:43:48.000 185 21208.30 90.99 42876.35 47834.87 2015-07-04 01:43:49.000 185 21208.33 90.99 42876.32 47834.91 2015-07-04 01:43:50.000 185 21208.34 90.97 42876.36 47834.96 2015-07-04 01:43:51.000 185 21208.36 91.00 42876.40 47834.98 2015-07-04 01:43:52.000 185 21208.36 91.01 42876.42 47835.02 2015-07-04 01:43:53.000 185 21208.36 90.99 42876.40 47834.99 2015-07-04 01:43:54.000 185 21208.34 91.03 42876.40 47835.01 2015-07-04 01:43:55.000 185 21208.33 91.06 42876.41 47834.99 2015-07-04 01:43:56.000 185 21208.34 91.04 42876.39 47835.01 2015-07-04 01:43:57.000 185 21208.34 91.04 42876.38 47835.00 2015-07-04 01:43:58.000 185 21208.34 91.04 42876.38 47835.01 2015-07-04 01:43:59.000 185 21208.35 91.04 42876.39 47835.00 2015-07-04 01:44:00.000 185 21208.33 91.03 42876.38 47835.01 2015-07-04 01:44:01.000 185 21208.35 91.03 42876.36 47834.99 2015-07-04 01:44:02.000 185 21208.32 91.05 42876.35 47834.99 2015-07-04 01:44:03.000 185 21208.32 91.04 42876.34 47835.01 2015-07-04 01:44:04.000 185 21208.33 91.05 42876.35 47835.00 2015-07-04 01:44:05.000 185 21208.34 91.06 42876.35 47834.99 2015-07-04 01:44:06.000 185 21208.35 91.05 42876.35 47834.98 2015-07-04 01:44:07.000 185 21208.34 91.06 42876.32 47834.97 2015-07-04 01:44:08.000 185 21208.32 91.06 42876.35 47834.97 2015-07-04 01:44:09.000 185 21208.32 91.04 42876.38 47834.99 2015-07-04 01:44:10.000 185 21208.33 91.04 42876.33 47834.96 2015-07-04 01:44:11.000 185 21208.28 91.05 42876.33 47834.99 2015-07-04 01:44:12.000 185 21208.25 91.06 42876.32 47834.95 2015-07-04 01:44:13.000 185 21208.26 91.08 42876.31 47834.93 2015-07-04 01:44:14.000 185 21208.22 91.11 42876.33 47834.95 2015-07-04 01:44:15.000 185 21208.21 91.12 42876.33 47834.94 2015-07-04 01:44:16.000 185 21208.17 91.14 42876.34 47834.93 2015-07-04 01:44:17.000 185 21208.14 91.17 42876.31 47834.92 2015-07-04 01:44:18.000 185 21208.14 91.18 42876.29 47834.88 2015-07-04 01:44:19.000 185 21208.08 91.21 42876.31 47834.87 2015-07-04 01:44:20.000 185 21208.04 91.22 42876.30 47834.84 2015-07-04 01:44:21.000 185 21208.02 91.24 42876.28 47834.82 2015-07-04 01:44:22.000 185 21207.97 91.24 42876.26 47834.78 2015-07-04 01:44:23.000 185 21207.96 91.27 42876.26 47834.76 2015-07-04 01:44:24.000 185 21207.94 91.30 42876.25 47834.75 2015-07-04 01:44:25.000 185 21207.93 91.32 42876.24 47834.72 2015-07-04 01:44:26.000 185 21207.94 91.33 42876.27 47834.71 2015-07-04 01:44:27.000 185 21207.87 91.38 42876.24 47834.70 2015-07-04 01:44:28.000 185 21207.84 91.39 42876.22 47834.68 2015-07-04 01:44:29.000 185 21207.81 91.43 42876.18 47834.65 2015-07-04 01:44:30.000 185 21207.80 91.45 42876.17 47834.62 2015-07-04 01:44:31.000 185 21207.79 91.47 42876.16 47834.61 2015-07-04 01:44:32.000 185 21207.79 91.45 42876.19 47834.58 2015-07-04 01:44:33.000 185 21207.78 91.46 42876.19 47834.59 2015-07-04 01:44:34.000 185 21207.76 91.50 42876.18 47834.59 2015-07-04 01:44:35.000 185 21207.73 91.50 42876.20 47834.59 2015-07-04 01:44:36.000 185 21207.73 91.51 42876.21 47834.57 2015-07-04 01:44:37.000 185 21207.71 91.51 42876.23 47834.58 2015-07-04 01:44:38.000 185 21207.72 91.55 42876.23 47834.59 2015-07-04 01:44:39.000 185 21207.73 91.54 42876.21 47834.60 2015-07-04 01:44:40.000 185 21207.71 91.54 42876.21 47834.60 2015-07-04 01:44:41.000 185 21207.72 91.54 42876.24 47834.59 2015-07-04 01:44:42.000 185 21207.76 91.52 42876.27 47834.60 2015-07-04 01:44:43.000 185 21207.76 91.52 42876.24 47834.59 2015-07-04 01:44:44.000 185 21207.75 91.55 42876.22 47834.59 2015-07-04 01:44:45.000 185 21207.70 91.60 42876.19 47834.57 2015-07-04 01:44:46.000 185 21207.68 91.65 42876.14 47834.54 2015-07-04 01:44:47.000 185 21207.62 91.70 42876.13 47834.49 2015-07-04 01:44:48.000 185 21207.60 91.71 42876.11 47834.47 2015-07-04 01:44:49.000 185 21207.57 91.73 42876.08 47834.41 2015-07-04 01:44:50.000 185 21207.55 91.76 42876.05 47834.38 2015-07-04 01:44:51.000 185 21207.53 91.75 42876.05 47834.37 2015-07-04 01:44:52.000 185 21207.52 91.75 42876.06 47834.34 2015-07-04 01:44:53.000 185 21207.49 91.76 42876.04 47834.33 2015-07-04 01:44:54.000 185 21207.52 91.75 42876.04 47834.31 2015-07-04 01:44:55.000 185 21207.49 91.74 42876.04 47834.29 2015-07-04 01:44:56.000 185 21207.46 91.72 42876.04 47834.30 2015-07-04 01:44:57.000 185 21207.45 91.68 42876.04 47834.29 2015-07-04 01:44:58.000 185 21207.43 91.64 42876.04 47834.30 2015-07-04 01:44:59.000 185 21207.45 91.62 42876.06 47834.33 2015-07-04 01:45:00.000 185 21207.47 91.61 42876.08 47834.32 2015-07-04 01:45:01.000 185 21207.49 91.58 42876.08 47834.33 2015-07-04 01:45:02.000 185 21207.50 91.57 42876.09 47834.33 2015-07-04 01:45:03.000 185 21207.49 91.55 42876.09 47834.38 2015-07-04 01:45:04.000 185 21207.46 91.57 42876.06 47834.38 2015-07-04 01:45:05.000 185 21207.48 91.57 42876.08 47834.36 2015-07-04 01:45:06.000 185 21207.46 91.56 42876.09 47834.36 2015-07-04 01:45:07.000 185 21207.43 91.55 42876.09 47834.37 2015-07-04 01:45:08.000 185 21207.42 91.55 42876.07 47834.37 2015-07-04 01:45:09.000 185 21207.42 91.54 42876.07 47834.35 2015-07-04 01:45:10.000 185 21207.41 91.52 42876.09 47834.36 2015-07-04 01:45:11.000 185 21207.42 91.50 42876.09 47834.36 2015-07-04 01:45:12.000 185 21207.42 91.51 42876.10 47834.35 2015-07-04 01:45:13.000 185 21207.43 91.48 42876.10 47834.36 2015-07-04 01:45:14.000 185 21207.41 91.49 42876.11 47834.38 2015-07-04 01:45:15.000 185 21207.41 91.49 42876.10 47834.36 2015-07-04 01:45:16.000 185 21207.42 91.47 42876.10 47834.36 2015-07-04 01:45:17.000 185 21207.39 91.48 42876.12 47834.37 2015-07-04 01:45:18.000 185 21207.40 91.48 42876.08 47834.36 2015-07-04 01:45:19.000 185 21207.38 91.48 42876.08 47834.35 2015-07-04 01:45:20.000 185 21207.37 91.46 42876.10 47834.35 2015-07-04 01:45:21.000 185 21207.37 91.44 42876.12 47834.35 2015-07-04 01:45:22.000 185 21207.36 91.44 42876.13 47834.34 2015-07-04 01:45:23.000 185 21207.36 91.44 42876.13 47834.36 2015-07-04 01:45:24.000 185 21207.36 91.42 42876.13 47834.36 2015-07-04 01:45:25.000 185 21207.35 91.43 42876.14 47834.38 2015-07-04 01:45:26.000 185 21207.35 91.43 42876.13 47834.36 2015-07-04 01:45:27.000 185 21207.32 91.41 42876.18 47834.37 2015-07-04 01:45:28.000 185 21207.32 91.42 42876.19 47834.35 2015-07-04 01:45:29.000 185 21207.29 91.41 42876.14 47834.34 2015-07-04 01:45:30.000 185 21207.28 91.43 42876.19 47834.34 2015-07-04 01:45:31.000 185 21207.29 91.39 42876.19 47834.36 2015-07-04 01:45:32.000 185 21207.32 91.36 42876.16 47834.33 2015-07-04 01:45:33.000 185 21207.33 91.34 42876.17 47834.34 2015-07-04 01:45:34.000 185 21207.35 91.33 42876.13 47834.36 2015-07-04 01:45:35.000 185 21207.39 91.29 42876.14 47834.36 2015-07-04 01:45:36.000 185 21207.36 91.27 42876.20 47834.39 2015-07-04 01:45:37.000 185 21207.35 91.23 42876.19 47834.38 2015-07-04 01:45:38.000 185 21207.34 91.24 42876.18 47834.39 2015-07-04 01:45:39.000 185 21207.35 91.21 42876.18 47834.41 2015-07-04 01:45:40.000 185 21207.34 91.20 42876.18 47834.39 2015-07-04 01:45:41.000 185 21207.30 91.22 42876.19 47834.38 2015-07-04 01:45:42.000 185 21207.34 91.19 42876.22 47834.40 2015-07-04 01:45:43.000 185 21207.36 91.17 42876.23 47834.39 2015-07-04 01:45:44.000 185 21207.35 91.14 42876.26 47834.38 2015-07-04 01:45:45.000 185 21207.41 91.10 42876.24 47834.41 2015-07-04 01:45:46.000 185 21207.44 91.07 42876.26 47834.44 2015-07-04 01:45:47.000 185 21207.45 91.04 42876.30 47834.48 2015-07-04 01:45:48.000 185 21207.46 91.03 42876.31 47834.52 2015-07-04 01:45:49.000 185 21207.48 91.01 42876.33 47834.51 2015-07-04 01:45:50.000 185 21207.48 91.01 42876.36 47834.51 2015-07-04 01:45:51.000 185 21207.46 91.03 42876.39 47834.54 2015-07-04 01:45:52.000 185 21207.42 91.07 42876.35 47834.52 2015-07-04 01:45:53.000 185 21207.44 91.05 42876.33 47834.50 2015-07-04 01:45:54.000 185 21207.43 91.04 42876.33 47834.51 2015-07-04 01:45:55.000 185 21207.44 91.04 42876.34 47834.49 2015-07-04 01:45:56.000 185 21207.43 91.03 42876.31 47834.50 2015-07-04 01:45:57.000 185 21207.43 91.01 42876.31 47834.49 2015-07-04 01:45:58.000 185 21207.42 91.02 42876.29 47834.49 2015-07-04 01:45:59.000 185 21207.41 91.02 42876.28 47834.48 2015-07-04 01:46:00.000 185 21207.40 91.01 42876.26 47834.47 2015-07-04 01:46:01.000 185 21207.41 91.01 42876.30 47834.47 2015-07-04 01:46:02.000 185 21207.42 91.00 42876.30 47834.46 2015-07-04 01:46:03.000 185 21207.41 90.99 42876.30 47834.47 2015-07-04 01:46:04.000 185 21207.39 90.98 42876.30 47834.50 2015-07-04 01:46:05.000 185 21207.41 90.99 42876.32 47834.46 2015-07-04 01:46:06.000 185 21207.41 91.00 42876.30 47834.47 2015-07-04 01:46:07.000 185 21207.38 90.99 42876.30 47834.47 2015-07-04 01:46:08.000 185 21207.40 90.97 42876.29 47834.48 2015-07-04 01:46:09.000 185 21207.42 90.93 42876.30 47834.47 2015-07-04 01:46:10.000 185 21207.41 90.91 42876.32 47834.48 2015-07-04 01:46:11.000 185 21207.43 90.90 42876.35 47834.46 2015-07-04 01:46:12.000 185 21207.44 90.91 42876.33 47834.48 2015-07-04 01:46:13.000 185 21207.46 90.92 42876.34 47834.48 2015-07-04 01:46:14.000 185 21207.42 90.89 42876.37 47834.49 2015-07-04 01:46:15.000 185 21207.43 90.91 42876.38 47834.50 2015-07-04 01:46:16.000 185 21207.42 90.95 42876.34 47834.48 2015-07-04 01:46:17.000 185 21207.44 90.93 42876.37 47834.50 2015-07-04 01:46:18.000 185 21207.42 90.92 42876.34 47834.48 2015-07-04 01:46:19.000 185 21207.41 90.89 42876.36 47834.49 2015-07-04 01:46:20.000 185 21207.38 90.90 42876.36 47834.50 2015-07-04 01:46:21.000 185 21207.39 90.91 42876.35 47834.48 2015-07-04 01:46:22.000 185 21207.40 90.88 42876.34 47834.51 2015-07-04 01:46:23.000 185 21207.36 90.90 42876.32 47834.50 2015-07-04 01:46:24.000 185 21207.39 90.90 42876.34 47834.47 2015-07-04 01:46:25.000 185 21207.37 90.90 42876.33 47834.50 2015-07-04 01:46:26.000 185 21207.31 90.90 42876.35 47834.47 2015-07-04 01:46:27.000 185 21207.30 90.90 42876.37 47834.46 2015-07-04 01:46:28.000 185 21207.30 90.89 42876.34 47834.45 2015-07-04 01:46:29.000 185 21207.28 90.88 42876.34 47834.44 2015-07-04 01:46:30.000 185 21207.26 90.87 42876.33 47834.44 2015-07-04 01:46:31.000 185 21207.20 90.91 42876.31 47834.42 2015-07-04 01:46:32.000 185 21207.24 90.90 42876.32 47834.43 2015-07-04 01:46:33.000 185 21207.23 90.90 42876.33 47834.40 2015-07-04 01:46:34.000 185 21207.21 90.91 42876.31 47834.42 2015-07-04 01:46:35.000 185 21207.21 90.93 42876.32 47834.41 2015-07-04 01:46:36.000 185 21207.22 90.92 42876.32 47834.41 2015-07-04 01:46:37.000 185 21207.21 90.88 42876.33 47834.41 2015-07-04 01:46:38.000 185 21207.20 90.82 42876.37 47834.40 2015-07-04 01:46:39.000 185 21207.16 90.81 42876.40 47834.41 2015-07-04 01:46:40.000 185 21207.15 90.83 42876.44 47834.42 2015-07-04 01:46:41.000 185 21207.13 90.82 42876.42 47834.42 2015-07-04 01:46:42.000 185 21207.11 90.80 42876.44 47834.45 2015-07-04 01:46:43.000 185 21207.10 90.80 42876.44 47834.46 2015-07-04 01:46:44.000 185 21207.07 90.80 42876.46 47834.45 2015-07-04 01:46:45.000 185 21207.06 90.81 42876.47 47834.48 2015-07-04 01:46:46.000 185 21207.03 90.83 42876.46 47834.45 2015-07-04 01:46:47.000 185 21207.06 90.82 42876.45 47834.47 2015-07-04 01:46:48.000 185 21207.05 90.86 42876.46 47834.45 2015-07-04 01:46:49.000 185 21207.05 90.89 42876.42 47834.44 2015-07-04 01:46:50.000 185 21207.00 90.90 42876.43 47834.40 2015-07-04 01:46:51.000 185 21206.99 90.93 42876.42 47834.40 2015-07-04 01:46:52.000 185 21206.99 90.98 42876.40 47834.40 2015-07-04 01:46:53.000 185 21206.98 90.99 42876.39 47834.36 2015-07-04 01:46:54.000 185 21206.98 91.00 42876.41 47834.36 2015-07-04 01:46:55.000 185 21206.96 91.00 42876.37 47834.36 2015-07-04 01:46:56.000 185 21206.95 91.00 42876.38 47834.35 2015-07-04 01:46:57.000 185 21206.93 90.97 42876.36 47834.32 2015-07-04 01:46:58.000 185 21206.94 90.97 42876.36 47834.33 2015-07-04 01:46:59.000 185 21206.94 90.98 42876.38 47834.35 2015-07-04 01:47:00.000 185 21206.95 90.99 42876.38 47834.33 2015-07-04 01:47:01.000 185 21206.92 91.02 42876.40 47834.33 2015-07-04 01:47:02.000 185 21206.90 91.04 42876.38 47834.33 2015-07-04 01:47:03.000 185 21206.88 91.05 42876.39 47834.32 2015-07-04 01:47:04.000 185 21206.87 91.06 42876.43 47834.33 2015-07-04 01:47:05.000 185 21206.85 91.07 42876.40 47834.29 2015-07-04 01:47:06.000 185 21206.87 91.07 42876.40 47834.32 2015-07-04 01:47:07.000 185 21206.84 91.05 42876.38 47834.30 2015-07-04 01:47:08.000 185 21206.84 91.05 42876.39 47834.31 2015-07-04 01:47:09.000 185 21206.82 91.07 42876.39 47834.30 2015-07-04 01:47:10.000 185 21206.82 91.07 42876.38 47834.29 2015-07-04 01:47:11.000 185 21206.83 91.08 42876.36 47834.29 2015-07-04 01:47:12.000 185 21206.84 91.11 42876.35 47834.30 2015-07-04 01:47:13.000 185 21206.82 91.14 42876.35 47834.29 2015-07-04 01:47:14.000 185 21206.80 91.13 42876.38 47834.28 2015-07-04 01:47:15.000 185 21206.80 91.14 42876.42 47834.28 2015-07-04 01:47:16.000 185 21206.80 91.15 42876.40 47834.30 2015-07-04 01:47:17.000 185 21206.81 91.16 42876.37 47834.28 2015-07-04 01:47:18.000 185 21206.80 91.20 42876.37 47834.29 2015-07-04 01:47:19.000 185 21206.80 91.21 42876.37 47834.28 2015-07-04 01:47:20.000 185 21206.78 91.22 42876.39 47834.27 2015-07-04 01:47:21.000 185 21206.77 91.23 42876.38 47834.26 2015-07-04 01:47:22.000 185 21206.80 91.28 42876.38 47834.24 2015-07-04 01:47:23.000 185 21206.74 91.31 42876.41 47834.26 2015-07-04 01:47:24.000 185 21206.72 91.32 42876.37 47834.23 2015-07-04 01:47:25.000 185 21206.70 91.37 42876.36 47834.23 2015-07-04 01:47:26.000 185 21206.66 91.37 42876.34 47834.24 2015-07-04 01:47:27.000 185 21206.66 91.38 42876.36 47834.20 2015-07-04 01:47:28.000 185 21206.67 91.41 42876.36 47834.20 2015-07-04 01:47:29.000 185 21206.67 91.45 42876.34 47834.20 2015-07-04 01:47:30.000 185 21206.67 91.45 42876.33 47834.20 2015-07-04 01:47:31.000 185 21206.67 91.49 42876.33 47834.19 2015-07-04 01:47:32.000 185 21206.68 91.50 42876.35 47834.19 2015-07-04 01:47:33.000 185 21206.68 91.52 42876.37 47834.19 2015-07-04 01:47:34.000 185 21206.67 91.55 42876.36 47834.17 2015-07-04 01:47:35.000 185 21206.68 91.59 42876.37 47834.18 2015-07-04 01:47:36.000 185 21206.68 91.61 42876.34 47834.17 2015-07-04 01:47:37.000 185 21206.67 91.66 42876.33 47834.15 2015-07-04 01:47:38.000 185 21206.67 91.70 42876.31 47834.16 2015-07-04 01:47:39.000 185 21206.69 91.73 42876.34 47834.15 2015-07-04 01:47:40.000 185 21206.65 91.80 42876.33 47834.12 2015-07-04 01:47:41.000 185 21206.55 91.89 42876.31 47834.13 2015-07-04 01:47:42.000 185 21206.46 92.00 42876.27 47834.06 2015-07-04 01:47:43.000 185 21206.40 92.12 42876.21 47833.97 2015-07-04 01:47:44.000 185 21206.33 92.19 42876.17 47833.92 2015-07-04 01:47:45.000 185 21206.31 92.26 42876.14 47833.85 2015-07-04 01:47:46.000 185 21206.26 92.29 42876.10 47833.80 2015-07-04 01:47:47.000 185 21206.22 92.35 42876.10 47833.79 2015-07-04 01:47:48.000 185 21206.17 92.35 42876.08 47833.76 2015-07-04 01:47:49.000 185 21206.17 92.37 42876.07 47833.74 2015-07-04 01:47:50.000 185 21206.21 92.35 42876.09 47833.72 2015-07-04 01:47:51.000 185 21206.29 92.30 42876.14 47833.75 2015-07-04 01:47:52.000 185 21206.35 92.29 42876.16 47833.78 2015-07-04 01:47:53.000 185 21206.36 92.29 42876.19 47833.86 2015-07-04 01:47:54.000 185 21206.38 92.33 42876.19 47833.89 2015-07-04 01:47:55.000 185 21206.38 92.34 42876.20 47833.92 2015-07-04 01:47:56.000 185 21206.40 92.39 42876.21 47833.94 2015-07-04 01:47:57.000 185 21206.36 92.43 42876.19 47833.92 2015-07-04 01:47:58.000 185 21206.36 92.47 42876.20 47833.93 2015-07-04 01:47:59.000 185 21206.38 92.51 42876.22 47833.94 2015-07-04 01:48:00.000 185 21206.35 92.54 42876.22 47833.92 2015-07-04 01:48:01.000 185 21206.34 92.54 42876.21 47833.93 2015-07-04 01:48:02.000 185 21206.34 92.57 42876.21 47833.92 2015-07-04 01:48:03.000 185 21206.35 92.60 42876.21 47833.91 2015-07-04 01:48:04.000 185 21206.34 92.62 42876.23 47833.92 2015-07-04 01:48:05.000 185 21206.33 92.67 42876.21 47833.92 2015-07-04 01:48:06.000 185 21206.32 92.70 42876.21 47833.89 2015-07-04 01:48:07.000 185 21206.31 92.72 42876.23 47833.93 2015-07-04 01:48:08.000 185 21206.27 92.75 42876.23 47833.89 2015-07-04 01:48:09.000 185 21206.27 92.79 42876.22 47833.88 2015-07-04 01:48:10.000 185 21206.25 92.80 42876.21 47833.89 2015-07-04 01:48:11.000 185 21206.25 92.83 42876.23 47833.86 2015-07-04 01:48:12.000 185 21206.22 92.84 42876.22 47833.87 2015-07-04 01:48:13.000 185 21206.20 92.85 42876.17 47833.81 2015-07-04 01:48:14.000 185 21206.15 92.88 42876.20 47833.83 2015-07-04 01:48:15.000 185 21206.14 92.91 42876.19 47833.81 2015-07-04 01:48:16.000 185 21206.16 92.92 42876.17 47833.79 2015-07-04 01:48:17.000 185 21206.13 92.91 42876.16 47833.77 2015-07-04 01:48:18.000 185 21206.09 92.95 42876.13 47833.75 2015-07-04 01:48:19.000 185 21206.08 92.97 42876.08 47833.73 2015-07-04 01:48:20.000 185 21206.10 93.02 42876.10 47833.71 2015-07-04 01:48:21.000 185 21206.08 93.06 42876.11 47833.69 2015-07-04 01:48:22.000 185 21206.00 93.13 42876.09 47833.67 2015-07-04 01:48:23.000 185 21205.92 93.20 42876.03 47833.60 2015-07-04 01:48:24.000 185 21205.83 93.27 42876.02 47833.55 2015-07-04 01:48:25.000 185 21205.81 93.30 42875.96 47833.49 2015-07-04 01:48:26.000 185 21205.77 93.33 42875.90 47833.43 2015-07-04 01:48:27.000 185 21205.75 93.35 42875.91 47833.40 2015-07-04 01:48:28.000 185 21205.73 93.36 42875.87 47833.37 2015-07-04 01:48:29.000 185 21205.70 93.39 42875.82 47833.34 2015-07-04 01:48:30.000 185 21205.66 93.43 42875.86 47833.31 2015-07-04 01:48:31.000 185 21205.64 93.44 42875.87 47833.31 2015-07-04 01:48:32.000 185 21205.62 93.44 42875.89 47833.30 2015-07-04 01:48:33.000 185 21205.63 93.46 42875.89 47833.27 2015-07-04 01:48:34.000 185 21205.63 93.46 42875.86 47833.26 2015-07-04 01:48:35.000 185 21205.62 93.48 42875.87 47833.27 2015-07-04 01:48:36.000 185 21205.62 93.47 42875.88 47833.27 2015-07-04 01:48:37.000 185 21205.61 93.47 42875.86 47833.25 2015-07-04 01:48:38.000 185 21205.63 93.44 42875.89 47833.28 2015-07-04 01:48:39.000 185 21205.64 93.45 42875.89 47833.30 2015-07-04 01:48:40.000 185 21205.62 93.48 42875.91 47833.29 2015-07-04 01:48:41.000 185 21205.60 93.53 42875.93 47833.33 2015-07-04 01:48:42.000 185 21205.61 93.53 42875.91 47833.28 2015-07-04 01:48:43.000 185 21205.63 93.51 42875.91 47833.32 2015-07-04 01:48:44.000 185 21205.65 93.45 42875.95 47833.30 2015-07-04 01:48:45.000 185 21205.74 93.40 42875.96 47833.37 2015-07-04 01:48:46.000 185 21205.80 93.39 42875.97 47833.39 2015-07-04 01:48:47.000 185 21205.82 93.36 42875.99 47833.45 2015-07-04 01:48:48.000 185 21205.85 93.35 42876.04 47833.49 2015-07-04 01:48:49.000 185 21205.88 93.37 42876.05 47833.50 2015-07-04 01:48:50.000 185 21205.85 93.37 42876.05 47833.53 2015-07-04 01:48:51.000 185 21205.85 93.38 42876.05 47833.53 2015-07-04 01:48:52.000 185 21205.88 93.39 42876.04 47833.55 2015-07-04 01:48:53.000 185 21205.91 93.38 42876.02 47833.55 2015-07-04 01:48:54.000 185 21205.92 93.38 42876.02 47833.54 2015-07-04 01:48:55.000 185 21205.89 93.41 42876.06 47833.54 2015-07-04 01:48:56.000 185 21205.89 93.41 42876.07 47833.56 2015-07-04 01:48:57.000 185 21205.90 93.42 42876.06 47833.56 2015-07-04 01:48:58.000 185 21205.87 93.45 42876.03 47833.57 2015-07-04 01:48:59.000 185 21205.86 93.51 42876.03 47833.55 2015-07-04 01:49:00.000 185 21205.84 93.54 42876.00 47833.51 2015-07-04 01:49:01.000 185 21205.79 93.57 42876.00 47833.48 2015-07-04 01:49:02.000 185 21205.76 93.61 42875.98 47833.45 2015-07-04 01:49:03.000 185 21205.76 93.60 42875.95 47833.42 2015-07-04 01:49:04.000 185 21205.80 93.61 42875.93 47833.42 2015-07-04 01:49:05.000 185 21205.80 93.60 42875.90 47833.40 2015-07-04 01:49:06.000 185 21205.79 93.58 42875.92 47833.42 2015-07-04 01:49:07.000 185 21205.81 93.58 42875.93 47833.41 2015-07-04 01:49:08.000 185 21205.84 93.57 42875.94 47833.43 2015-07-04 01:49:09.000 185 21205.87 93.58 42875.91 47833.40 2015-07-04 01:49:10.000 185 21205.83 93.57 42875.92 47833.41 2015-07-04 01:49:11.000 185 21205.84 93.58 42875.90 47833.42 2015-07-04 01:49:12.000 185 21205.82 93.58 42875.91 47833.40 2015-07-04 01:49:13.000 185 21205.85 93.59 42875.92 47833.41 2015-07-04 01:49:14.000 185 21205.85 93.60 42875.86 47833.40 2015-07-04 01:49:15.000 185 21205.85 93.62 42875.86 47833.38 2015-07-04 01:49:16.000 185 21205.81 93.62 42875.85 47833.37 2015-07-04 01:49:17.000 185 21205.81 93.60 42875.87 47833.38 2015-07-04 01:49:18.000 185 21205.81 93.63 42875.86 47833.35 2015-07-04 01:49:19.000 185 21205.77 93.66 42875.85 47833.34 2015-07-04 01:49:20.000 185 21205.74 93.68 42875.81 47833.30 2015-07-04 01:49:21.000 185 21205.79 93.67 42875.79 47833.30 2015-07-04 01:49:22.000 185 21205.80 93.68 42875.81 47833.30 2015-07-04 01:49:23.000 185 21205.80 93.70 42875.81 47833.30 2015-07-04 01:49:24.000 185 21205.81 93.70 42875.79 47833.28 2015-07-04 01:49:25.000 185 21205.85 93.67 42875.79 47833.27 2015-07-04 01:49:26.000 185 21205.86 93.68 42875.83 47833.26 2015-07-04 01:49:27.000 185 21205.88 93.62 42875.82 47833.30 2015-07-04 01:49:28.000 185 21205.88 93.59 42875.84 47833.30 2015-07-04 01:49:29.000 185 21205.88 93.59 42875.83 47833.30 2015-07-04 01:49:30.000 185 21205.88 93.59 42875.83 47833.34 2015-07-04 01:49:31.000 185 21205.88 93.61 42875.82 47833.35 2015-07-04 01:49:32.000 185 21205.91 93.60 42875.83 47833.34 2015-07-04 01:49:33.000 185 21205.95 93.58 42875.81 47833.34 2015-07-04 01:49:34.000 185 21205.93 93.58 42875.78 47833.32 2015-07-04 01:49:35.000 185 21205.93 93.55 42875.81 47833.31 2015-07-04 01:49:36.000 185 21205.97 93.52 42875.77 47833.34 2015-07-04 01:49:37.000 185 21205.97 93.52 42875.79 47833.34 2015-07-04 01:49:38.000 185 21205.95 93.51 42875.79 47833.34 2015-07-04 01:49:39.000 185 21205.96 93.48 42875.80 47833.37 2015-07-04 01:49:40.000 185 21205.98 93.48 42875.79 47833.34 2015-07-04 01:49:41.000 185 21206.03 93.44 42875.77 47833.38 2015-07-04 01:49:42.000 185 21206.04 93.44 42875.78 47833.37 2015-07-04 01:49:43.000 185 21206.03 93.44 42875.81 47833.40 2015-07-04 01:49:44.000 185 21206.03 93.44 42875.83 47833.39 2015-07-04 01:49:45.000 185 21206.05 93.43 42875.83 47833.41 2015-07-04 01:49:46.000 185 21206.05 93.42 42875.81 47833.39 2015-07-04 01:49:47.000 185 21206.05 93.40 42875.82 47833.41 2015-07-04 01:49:48.000 185 21206.03 93.40 42875.82 47833.39 2015-07-04 01:49:49.000 185 21206.03 93.41 42875.82 47833.41 2015-07-04 01:49:50.000 185 21206.04 93.40 42875.81 47833.40 2015-07-04 01:49:51.000 185 21206.04 93.40 42875.83 47833.41 2015-07-04 01:49:52.000 185 21206.03 93.42 42875.80 47833.42 2015-07-04 01:49:53.000 185 21206.06 93.41 42875.78 47833.40 2015-07-04 01:49:54.000 185 21206.05 93.39 42875.77 47833.39 2015-07-04 01:49:55.000 185 21206.06 93.37 42875.81 47833.38 2015-07-04 01:49:56.000 185 21206.08 93.35 42875.81 47833.41 2015-07-04 01:49:57.000 185 21206.11 93.32 42875.79 47833.41 2015-07-04 01:49:58.000 185 21206.11 93.28 42875.80 47833.43 2015-07-04 01:49:59.000 185 21206.12 93.26 42875.81 47833.44 2015-07-04 01:50:00.000 185 21206.12 93.25 42875.83 47833.46 2015-07-04 01:50:01.000 185 21206.10 93.22 42875.84 47833.47 2015-07-04 01:50:02.000 185 21206.10 93.21 42875.88 47833.48 2015-07-04 01:50:03.000 185 21206.09 93.22 42875.92 47833.51 2015-07-04 01:50:04.000 185 21206.06 93.23 42875.91 47833.48 2015-07-04 01:50:05.000 185 21206.05 93.24 42875.89 47833.51 2015-07-04 01:50:06.000 185 21206.06 93.22 42875.89 47833.50 2015-07-04 01:50:07.000 185 21206.06 93.20 42875.92 47833.49 2015-07-04 01:50:08.000 185 21206.08 93.16 42875.95 47833.49 2015-07-04 01:50:09.000 185 21206.06 93.15 42875.93 47833.51 2015-07-04 01:50:10.000 185 21206.04 93.15 42875.93 47833.52 2015-07-04 01:50:11.000 185 21206.05 93.13 42875.92 47833.53 2015-07-04 01:50:12.000 185 21206.05 93.11 42875.95 47833.54 2015-07-04 01:50:13.000 185 21206.07 93.10 42875.97 47833.55 2015-07-04 01:50:14.000 185 21206.06 93.10 42876.00 47833.57 2015-07-04 01:50:15.000 185 21206.06 93.12 42876.01 47833.58 2015-07-04 01:50:16.000 185 21206.05 93.12 42875.99 47833.56 2015-07-04 01:50:17.000 185 21206.04 93.10 42876.01 47833.57 2015-07-04 01:50:18.000 185 21206.04 93.09 42876.06 47833.58 2015-07-04 01:50:19.000 185 21206.04 93.08 42876.05 47833.57 2015-07-04 01:50:20.000 185 21206.09 93.07 42876.03 47833.56 2015-07-04 01:50:21.000 185 21206.09 93.05 42876.01 47833.58 2015-07-04 01:50:22.000 185 21206.06 93.06 42876.00 47833.60 2015-07-04 01:50:23.000 185 21206.07 93.08 42876.03 47833.59 2015-07-04 01:50:24.000 185 21206.07 93.07 42876.01 47833.59 2015-07-04 01:50:25.000 185 21206.05 93.07 42875.99 47833.58 2015-07-04 01:50:26.000 185 21206.05 93.06 42876.01 47833.59 2015-07-04 01:50:27.000 185 21206.05 93.03 42876.03 47833.58 2015-07-04 01:50:28.000 185 21206.06 92.99 42876.04 47833.61 2015-07-04 01:50:29.000 185 21206.05 92.95 42876.05 47833.60 2015-07-04 01:50:30.000 185 21206.07 92.93 42876.08 47833.62 2015-07-04 01:50:31.000 185 21206.07 92.95 42876.10 47833.65 2015-07-04 01:50:32.000 185 21206.09 92.95 42876.07 47833.65 2015-07-04 01:50:33.000 185 21206.10 92.97 42876.08 47833.67 2015-07-04 01:50:34.000 185 21206.09 92.99 42876.09 47833.63 2015-07-04 01:50:35.000 185 21206.05 93.00 42876.05 47833.66 2015-07-04 01:50:36.000 185 21206.04 93.02 42876.05 47833.63 2015-07-04 01:50:37.000 185 21206.06 93.01 42876.01 47833.62 2015-07-04 01:50:38.000 185 21206.08 92.99 42876.02 47833.63 2015-07-04 01:50:39.000 185 21206.08 92.97 42876.02 47833.62 2015-07-04 01:50:40.000 185 21206.06 92.97 42876.02 47833.63 2015-07-04 01:50:41.000 185 21206.08 92.97 42876.03 47833.65 2015-07-04 01:50:42.000 185 21206.08 92.95 42876.06 47833.62 2015-07-04 01:50:43.000 185 21206.09 92.94 42876.03 47833.65 2015-07-04 01:50:44.000 185 21206.13 92.90 42876.04 47833.64 2015-07-04 01:50:45.000 185 21206.18 92.87 42876.06 47833.66 2015-07-04 01:50:46.000 185 21206.20 92.84 42876.08 47833.72 2015-07-04 01:50:47.000 185 21206.23 92.84 42876.10 47833.76 2015-07-04 01:50:48.000 185 21206.29 92.82 42876.14 47833.79 2015-07-04 01:50:49.000 185 21206.28 92.83 42876.12 47833.78 2015-07-04 01:50:50.000 185 21206.30 92.84 42876.11 47833.81 2015-07-04 01:50:51.000 185 21206.32 92.84 42876.13 47833.80 2015-07-04 01:50:52.000 185 21206.33 92.84 42876.11 47833.84 2015-07-04 01:50:53.000 185 21206.31 92.83 42876.12 47833.82 2015-07-04 01:50:54.000 185 21206.32 92.83 42876.13 47833.84 2015-07-04 01:50:55.000 185 21206.32 92.82 42876.14 47833.81 2015-07-04 01:50:56.000 185 21206.31 92.81 42876.10 47833.82 2015-07-04 01:50:57.000 185 21206.29 92.80 42876.10 47833.83 2015-07-04 01:50:58.000 185 21206.27 92.80 42876.12 47833.83 2015-07-04 01:50:59.000 185 21206.29 92.81 42876.11 47833.83 2015-07-04 01:51:00.000 185 21206.26 92.78 42876.09 47833.83 2015-07-04 01:51:01.000 185 21206.26 92.80 42876.09 47833.83 2015-07-04 01:51:02.000 185 21206.27 92.83 42876.07 47833.83 2015-07-04 01:51:03.000 185 21206.26 92.85 42876.07 47833.81 2015-07-04 01:51:04.000 185 21206.22 92.84 42876.06 47833.81 2015-07-04 01:51:05.000 185 21206.21 92.86 42876.08 47833.76 2015-07-04 01:51:06.000 185 21206.18 92.84 42876.07 47833.81 2015-07-04 01:51:07.000 185 21206.18 92.81 42876.04 47833.78 2015-07-04 01:51:08.000 185 21206.20 92.81 42876.04 47833.78 2015-07-04 01:51:09.000 185 21206.24 92.79 42876.05 47833.78 2015-07-04 01:51:10.000 185 21206.23 92.80 42876.08 47833.79 2015-07-04 01:51:11.000 185 21206.20 92.81 42876.05 47833.80 2015-07-04 01:51:12.000 185 21206.26 92.76 42876.07 47833.81 2015-07-04 01:51:13.000 185 21206.23 92.72 42876.11 47833.79 2015-07-04 01:51:14.000 185 21206.23 92.71 42876.11 47833.83 2015-07-04 01:51:15.000 185 21206.25 92.72 42876.13 47833.84 2015-07-04 01:51:16.000 185 21206.24 92.73 42876.15 47833.85 2015-07-04 01:51:17.000 185 21206.27 92.73 42876.13 47833.85 2015-07-04 01:51:18.000 185 21206.29 92.72 42876.13 47833.86 2015-07-04 01:51:19.000 185 21206.27 92.72 42876.12 47833.85 2015-07-04 01:51:20.000 185 21206.29 92.72 42876.16 47833.88 2015-07-04 01:51:21.000 185 21206.28 92.71 42876.17 47833.87 2015-07-04 01:51:22.000 185 21206.25 92.74 42876.16 47833.87 2015-07-04 01:51:23.000 185 21206.25 92.79 42876.13 47833.86 2015-07-04 01:51:24.000 185 21206.25 92.79 42876.11 47833.86 2015-07-04 01:51:25.000 185 21206.24 92.82 42876.10 47833.83 2015-07-04 01:51:26.000 185 21206.22 92.83 42876.10 47833.85 2015-07-04 01:51:27.000 185 21206.23 92.84 42876.09 47833.83 2015-07-04 01:51:28.000 185 21206.21 92.85 42876.07 47833.81 2015-07-04 01:51:29.000 185 21206.23 92.84 42876.08 47833.82 2015-07-04 01:51:30.000 185 21206.22 92.85 42876.06 47833.82 2015-07-04 01:51:31.000 185 21206.20 92.85 42876.09 47833.81 2015-07-04 01:51:32.000 185 21206.21 92.87 42876.08 47833.81 2015-07-04 01:51:33.000 185 21206.21 92.85 42876.10 47833.82 2015-07-04 01:51:34.000 185 21206.23 92.82 42876.10 47833.83 2015-07-04 01:51:35.000 185 21206.24 92.78 42876.08 47833.83 2015-07-04 01:51:36.000 185 21206.27 92.78 42876.10 47833.83 2015-07-04 01:51:37.000 185 21206.29 92.82 42876.10 47833.84 2015-07-04 01:51:38.000 185 21206.29 92.82 42876.10 47833.83 2015-07-04 01:51:39.000 185 21206.29 92.82 42876.10 47833.86 2015-07-04 01:51:40.000 185 21206.30 92.81 42876.10 47833.84 2015-07-04 01:51:41.000 185 21206.33 92.81 42876.10 47833.86 2015-07-04 01:51:42.000 185 21206.32 92.82 42876.11 47833.87 2015-07-04 01:51:43.000 185 21206.33 92.81 42876.12 47833.87 2015-07-04 01:51:44.000 185 21206.36 92.82 42876.12 47833.88 2015-07-04 01:51:45.000 185 21206.38 92.83 42876.12 47833.88 2015-07-04 01:51:46.000 185 21206.37 92.81 42876.12 47833.89 2015-07-04 01:51:47.000 185 21206.35 92.82 42876.12 47833.88 2015-07-04 01:51:48.000 185 21206.37 92.80 42876.10 47833.89 2015-07-04 01:51:49.000 185 21206.37 92.78 42876.12 47833.87 2015-07-04 01:51:50.000 185 21206.37 92.78 42876.12 47833.92 2015-07-04 01:51:51.000 185 21206.40 92.78 42876.11 47833.89 2015-07-04 01:51:52.000 185 21206.38 92.78 42876.10 47833.89 2015-07-04 01:51:53.000 185 21206.38 92.79 42876.11 47833.89 2015-07-04 01:51:54.000 185 21206.42 92.75 42876.09 47833.93 2015-07-04 01:51:55.000 185 21206.46 92.69 42876.14 47833.92 2015-07-04 01:51:56.000 185 21206.46 92.67 42876.18 47833.95 2015-07-04 01:51:57.000 185 21206.46 92.69 42876.18 47833.99 2015-07-04 01:51:58.000 185 21206.48 92.66 42876.23 47834.01 2015-07-04 01:51:59.000 185 21206.50 92.66 42876.24 47834.04 2015-07-04 01:52:00.000 185 21206.53 92.64 42876.27 47834.05 2015-07-04 01:52:01.000 185 21206.53 92.62 42876.26 47834.08 2015-07-04 01:52:02.000 185 21206.54 92.60 42876.26 47834.08 2015-07-04 01:52:03.000 185 21206.54 92.62 42876.27 47834.09 2015-07-04 01:52:04.000 185 21206.52 92.64 42876.30 47834.12 2015-07-04 01:52:05.000 185 21206.54 92.61 42876.29 47834.12 2015-07-04 01:52:06.000 185 21206.55 92.59 42876.28 47834.13 2015-07-04 01:52:07.000 185 21206.57 92.58 42876.30 47834.16 2015-07-04 01:52:08.000 185 21206.59 92.59 42876.29 47834.14 2015-07-04 01:52:09.000 185 21206.60 92.60 42876.30 47834.15 2015-07-04 01:52:10.000 185 21206.61 92.58 42876.29 47834.17 2015-07-04 01:52:11.000 185 21206.58 92.58 42876.32 47834.18 2015-07-04 01:52:12.000 185 21206.57 92.59 42876.35 47834.18 2015-07-04 01:52:13.000 185 21206.59 92.63 42876.34 47834.19 2015-07-04 01:52:14.000 185 21206.58 92.67 42876.30 47834.15 2015-07-04 01:52:15.000 185 21206.56 92.71 42876.27 47834.16 2015-07-04 01:52:16.000 185 21206.59 92.71 42876.27 47834.13 2015-07-04 01:52:17.000 185 21206.57 92.69 42876.25 47834.09 2015-07-04 01:52:18.000 185 21206.59 92.65 42876.23 47834.11 2015-07-04 01:52:19.000 185 21206.60 92.64 42876.23 47834.11 2015-07-04 01:52:20.000 185 21206.59 92.65 42876.26 47834.10 2015-07-04 01:52:21.000 185 21206.57 92.66 42876.24 47834.10 2015-07-04 01:52:22.000 185 21206.54 92.65 42876.27 47834.13 2015-07-04 01:52:23.000 185 21206.50 92.63 42876.27 47834.11 2015-07-04 01:52:24.000 185 21206.51 92.60 42876.30 47834.14 2015-07-04 01:52:25.000 185 21206.55 92.61 42876.28 47834.11 2015-07-04 01:52:26.000 185 21206.54 92.60 42876.29 47834.16 2015-07-04 01:52:27.000 185 21206.54 92.59 42876.31 47834.15 2015-07-04 01:52:28.000 185 21206.57 92.57 42876.31 47834.15 2015-07-04 01:52:29.000 185 21206.57 92.56 42876.32 47834.16 2015-07-04 01:52:30.000 185 21206.55 92.56 42876.31 47834.15 2015-07-04 01:52:31.000 185 21206.54 92.59 42876.27 47834.16 2015-07-04 01:52:32.000 185 21206.56 92.61 42876.24 47834.14 2015-07-04 01:52:33.000 185 21206.56 92.65 42876.23 47834.12 2015-07-04 01:52:34.000 185 21206.57 92.62 42876.23 47834.13 2015-07-04 01:52:35.000 185 21206.58 92.62 42876.23 47834.11 2015-07-04 01:52:36.000 185 21206.55 92.63 42876.21 47834.09 2015-07-04 01:52:37.000 185 21206.55 92.60 42876.23 47834.11 2015-07-04 01:52:38.000 185 21206.57 92.59 42876.27 47834.10 2015-07-04 01:52:39.000 185 21206.57 92.60 42876.30 47834.11 2015-07-04 01:52:40.000 185 21206.56 92.62 42876.27 47834.11 2015-07-04 01:52:41.000 185 21206.57 92.62 42876.26 47834.12 2015-07-04 01:52:42.000 185 21206.58 92.63 42876.25 47834.13 2015-07-04 01:52:43.000 185 21206.59 92.60 42876.24 47834.11 2015-07-04 01:52:44.000 185 21206.61 92.61 42876.23 47834.11 2015-07-04 01:52:45.000 185 21206.60 92.61 42876.25 47834.12 2015-07-04 01:52:46.000 185 21206.61 92.59 42876.24 47834.11 2015-07-04 01:52:47.000 185 21206.62 92.59 42876.22 47834.12 2015-07-04 01:52:48.000 185 21206.62 92.58 42876.23 47834.11 2015-07-04 01:52:49.000 185 21206.61 92.58 42876.24 47834.12 2015-07-04 01:52:50.000 185 21206.64 92.57 42876.25 47834.11 2015-07-04 01:52:51.000 185 21206.65 92.57 42876.24 47834.12 2015-07-04 01:52:52.000 185 21206.66 92.58 42876.24 47834.13 2015-07-04 01:52:53.000 185 21206.66 92.56 42876.21 47834.12 2015-07-04 01:52:54.000 185 21206.67 92.58 42876.24 47834.13 2015-07-04 01:52:55.000 185 21206.66 92.60 42876.21 47834.14 2015-07-04 01:52:56.000 185 21206.65 92.60 42876.21 47834.11 2015-07-04 01:52:57.000 185 21206.65 92.57 42876.21 47834.11 2015-07-04 01:52:58.000 185 21206.65 92.57 42876.17 47834.09 2015-07-04 01:52:59.000 185 21206.69 92.57 42876.17 47834.09 2015-07-04 01:53:00.000 185 21206.69 92.56 42876.17 47834.10 2015-07-04 01:53:01.000 185 21206.67 92.54 42876.19 47834.10 2015-07-04 01:53:02.000 185 21206.71 92.53 42876.16 47834.10 2015-07-04 01:53:03.000 185 21206.72 92.52 42876.16 47834.11 2015-07-04 01:53:04.000 185 21206.73 92.51 42876.14 47834.09 2015-07-04 01:53:05.000 185 21206.76 92.50 42876.16 47834.11 2015-07-04 01:53:06.000 185 21206.77 92.49 42876.20 47834.12 2015-07-04 01:53:07.000 185 21206.78 92.47 42876.18 47834.09 2015-07-04 01:53:08.000 185 21206.78 92.48 42876.15 47834.15 2015-07-04 01:53:09.000 185 21206.79 92.48 42876.16 47834.15 2015-07-04 01:53:10.000 185 21206.80 92.49 42876.18 47834.13 2015-07-04 01:53:11.000 185 21206.82 92.49 42876.18 47834.17 2015-07-04 01:53:12.000 185 21206.82 92.46 42876.22 47834.16 2015-07-04 01:53:13.000 185 21206.83 92.48 42876.19 47834.15 2015-07-04 01:53:14.000 185 21206.85 92.48 42876.16 47834.17 2015-07-04 01:53:15.000 185 21206.89 92.50 42876.17 47834.16 2015-07-04 01:53:16.000 185 21206.89 92.52 42876.19 47834.16 2015-07-04 01:53:17.000 185 21206.91 92.51 42876.19 47834.16 2015-07-04 01:53:18.000 185 21206.93 92.50 42876.16 47834.17 2015-07-04 01:53:19.000 185 21206.91 92.48 42876.15 47834.19 2015-07-04 01:53:20.000 185 21206.92 92.49 42876.18 47834.17 2015-07-04 01:53:21.000 185 21206.97 92.49 42876.16 47834.19 2015-07-04 01:53:22.000 185 21206.93 92.45 42876.17 47834.20 2015-07-04 01:53:23.000 185 21206.94 92.41 42876.24 47834.20 2015-07-04 01:53:24.000 185 21206.93 92.44 42876.20 47834.22 2015-07-04 01:53:25.000 185 21206.97 92.46 42876.19 47834.22 2015-07-04 01:53:26.000 185 21206.96 92.47 42876.16 47834.21 2015-07-04 01:53:27.000 185 21206.94 92.47 42876.15 47834.22 2015-07-04 01:53:28.000 185 21206.95 92.45 42876.19 47834.21 2015-07-04 01:53:29.000 185 21206.97 92.45 42876.20 47834.21 2015-07-04 01:53:30.000 185 21206.98 92.43 42876.19 47834.22 2015-07-04 01:53:31.000 185 21206.98 92.42 42876.21 47834.23 2015-07-04 01:53:32.000 185 21206.98 92.43 42876.19 47834.21 2015-07-04 01:53:33.000 185 21207.02 92.41 42876.19 47834.22 2015-07-04 01:53:34.000 185 21207.04 92.37 42876.19 47834.22 2015-07-04 01:53:35.000 185 21207.05 92.35 42876.17 47834.24 2015-07-04 01:53:36.000 185 21207.03 92.36 42876.21 47834.25 2015-07-04 01:53:37.000 185 21207.03 92.36 42876.16 47834.25 2015-07-04 01:53:38.000 185 21207.03 92.35 42876.18 47834.24 2015-07-04 01:53:39.000 185 21207.04 92.34 42876.19 47834.26 2015-07-04 01:53:40.000 185 21207.04 92.36 42876.20 47834.27 2015-07-04 01:53:41.000 185 21207.07 92.37 42876.18 47834.27 2015-07-04 01:53:42.000 185 21207.03 92.34 42876.18 47834.26 2015-07-04 01:53:43.000 185 21207.06 92.34 42876.19 47834.28 2015-07-04 01:53:44.000 185 21207.03 92.33 42876.17 47834.28 2015-07-04 01:53:45.000 185 21207.02 92.30 42876.21 47834.26 2015-07-04 01:53:46.000 185 21207.02 92.31 42876.21 47834.25 2015-07-04 01:53:47.000 185 21207.06 92.31 42876.20 47834.24 2015-07-04 01:53:48.000 185 21207.04 92.31 42876.16 47834.27 2015-07-04 01:53:49.000 185 21207.02 92.30 42876.15 47834.26 2015-07-04 01:53:50.000 185 21207.03 92.31 42876.19 47834.27 2015-07-04 01:53:51.000 185 21207.03 92.31 42876.20 47834.25 2015-07-04 01:53:52.000 185 21207.04 92.32 42876.18 47834.27 2015-07-04 01:53:53.000 185 21207.05 92.34 42876.16 47834.26 2015-07-04 01:53:54.000 185 21207.08 92.34 42876.17 47834.25 2015-07-04 01:53:55.000 185 21207.06 92.32 42876.19 47834.26 2015-07-04 01:53:56.000 185 21207.06 92.27 42876.20 47834.26 2015-07-04 01:53:57.000 185 21207.05 92.27 42876.21 47834.29 2015-07-04 01:53:58.000 185 21207.03 92.30 42876.23 47834.26 2015-07-04 01:53:59.000 185 21207.02 92.28 42876.21 47834.28 2015-07-04 01:54:00.000 185 21207.06 92.31 42876.20 47834.27 2015-07-04 01:54:01.000 185 21207.08 92.31 42876.18 47834.28 2015-07-04 01:54:02.000 185 21207.04 92.30 42876.19 47834.27 2015-07-04 01:54:03.000 185 21207.06 92.31 42876.21 47834.28 2015-07-04 01:54:04.000 185 21207.05 92.31 42876.21 47834.26 2015-07-04 01:54:05.000 185 21207.07 92.30 42876.21 47834.28 2015-07-04 01:54:06.000 185 21207.08 92.29 42876.16 47834.27 2015-07-04 01:54:07.000 185 21207.07 92.28 42876.18 47834.29 2015-07-04 01:54:08.000 185 21207.07 92.32 42876.18 47834.28 2015-07-04 01:54:09.000 185 21207.09 92.32 42876.19 47834.26 2015-07-04 01:54:10.000 185 21207.08 92.31 42876.20 47834.27 2015-07-04 01:54:11.000 185 21207.06 92.31 42876.19 47834.27 2015-07-04 01:54:12.000 185 21207.06 92.33 42876.19 47834.25 2015-07-04 01:54:13.000 185 21207.06 92.33 42876.19 47834.24 2015-07-04 01:54:14.000 185 21207.06 92.32 42876.17 47834.24 2015-07-04 01:54:15.000 185 21207.08 92.32 42876.15 47834.22 2015-07-04 01:54:16.000 185 21207.04 92.31 42876.15 47834.23 2015-07-04 01:54:17.000 185 21207.04 92.31 42876.16 47834.25 2015-07-04 01:54:18.000 185 21207.04 92.33 42876.17 47834.24 2015-07-04 01:54:19.000 185 21207.07 92.34 42876.16 47834.24 2015-07-04 01:54:20.000 185 21207.06 92.35 42876.14 47834.25 2015-07-04 01:54:21.000 185 21207.04 92.34 42876.16 47834.22 2015-07-04 01:54:22.000 185 21207.02 92.34 42876.12 47834.23 2015-07-04 01:54:23.000 185 21207.01 92.36 42876.14 47834.22 2015-07-04 01:54:24.000 185 21207.01 92.37 42876.14 47834.22 2015-07-04 01:54:25.000 185 21206.98 92.40 42876.14 47834.20 2015-07-04 01:54:26.000 185 21207.00 92.40 42876.14 47834.18 2015-07-04 01:54:27.000 185 21206.97 92.39 42876.14 47834.17 2015-07-04 01:54:28.000 185 21206.96 92.40 42876.11 47834.16 2015-07-04 01:54:29.000 185 21206.96 92.41 42876.09 47834.17 2015-07-04 01:54:30.000 185 21206.99 92.40 42876.11 47834.17 2015-07-04 01:54:31.000 185 21206.99 92.39 42876.11 47834.16 2015-07-04 01:54:32.000 185 21206.98 92.38 42876.16 47834.19 2015-07-04 01:54:33.000 185 21207.00 92.38 42876.12 47834.18 2015-07-04 01:54:34.000 185 21206.99 92.38 42876.13 47834.21 2015-07-04 01:54:35.000 185 21207.01 92.42 42876.10 47834.19 2015-07-04 01:54:36.000 185 21207.00 92.41 42876.15 47834.20 2015-07-04 01:54:37.000 185 21207.01 92.42 42876.15 47834.19 2015-07-04 01:54:38.000 185 21207.00 92.39 42876.13 47834.21 2015-07-04 01:54:39.000 185 21207.03 92.39 42876.13 47834.22 2015-07-04 01:54:40.000 185 21207.01 92.41 42876.12 47834.22 2015-07-04 01:54:41.000 185 21206.99 92.38 42876.13 47834.22 2015-07-04 01:54:42.000 185 21207.00 92.37 42876.15 47834.23 2015-07-04 01:54:43.000 185 21207.03 92.38 42876.17 47834.23 2015-07-04 01:54:44.000 185 21207.04 92.38 42876.16 47834.24 2015-07-04 01:54:45.000 185 21207.04 92.36 42876.17 47834.25 2015-07-04 01:54:46.000 185 21207.06 92.37 42876.17 47834.27 2015-07-04 01:54:47.000 185 21207.05 92.37 42876.18 47834.28 2015-07-04 01:54:48.000 185 21207.03 92.38 42876.19 47834.27 2015-07-04 01:54:49.000 185 21207.02 92.40 42876.20 47834.29 2015-07-04 01:54:50.000 185 21207.03 92.42 42876.21 47834.27 2015-07-04 01:54:51.000 185 21207.05 92.45 42876.18 47834.28 2015-07-04 01:54:52.000 185 21207.06 92.42 42876.19 47834.28 2015-07-04 01:54:53.000 185 21207.09 92.42 42876.19 47834.27 2015-07-04 01:54:54.000 185 21207.06 92.42 42876.22 47834.27 2015-07-04 01:54:55.000 185 21207.08 92.43 42876.19 47834.29 2015-07-04 01:54:56.000 185 21207.08 92.45 42876.19 47834.27 2015-07-04 01:54:57.000 185 21207.11 92.46 42876.17 47834.30 2015-07-04 01:54:58.000 185 21207.08 92.45 42876.13 47834.27 2015-07-04 01:54:59.000 185 21207.08 92.46 42876.16 47834.26 2015-07-04 01:55:00.000 185 21207.12 92.48 42876.16 47834.28 2015-07-04 01:55:01.000 185 21207.12 92.46 42876.14 47834.30 2015-07-04 01:55:02.000 185 21207.12 92.47 42876.18 47834.25 2015-07-04 01:55:03.000 185 21207.10 92.48 42876.19 47834.28 2015-07-04 01:55:04.000 185 21207.11 92.50 42876.17 47834.26 2015-07-04 01:55:05.000 185 21207.12 92.47 42876.17 47834.27 2015-07-04 01:55:06.000 185 21207.15 92.46 42876.17 47834.28 2015-07-04 01:55:07.000 185 21207.16 92.45 42876.16 47834.29 2015-07-04 01:55:08.000 185 21207.16 92.46 42876.14 47834.28 2015-07-04 01:55:09.000 185 21207.14 92.49 42876.12 47834.28 2015-07-04 01:55:10.000 185 21207.14 92.50 42876.16 47834.29 2015-07-04 01:55:11.000 185 21207.15 92.51 42876.16 47834.26 2015-07-04 01:55:12.000 185 21207.15 92.49 42876.18 47834.30 2015-07-04 01:55:13.000 185 21207.15 92.50 42876.19 47834.29 2015-07-04 01:55:14.000 185 21207.18 92.51 42876.17 47834.27 2015-07-04 01:55:15.000 185 21207.19 92.53 42876.17 47834.33 2015-07-04 01:55:16.000 185 21207.20 92.55 42876.17 47834.30 2015-07-04 01:55:17.000 185 21207.21 92.57 42876.13 47834.29 2015-07-04 01:55:18.000 185 21207.20 92.58 42876.14 47834.28 2015-07-04 01:55:19.000 185 21207.18 92.62 42876.14 47834.26 2015-07-04 01:55:20.000 185 21207.17 92.62 42876.10 47834.26 2015-07-04 01:55:21.000 185 21207.16 92.63 42876.08 47834.24 2015-07-04 01:55:22.000 185 21207.17 92.64 42876.07 47834.23 2015-07-04 01:55:23.000 185 21207.17 92.65 42876.09 47834.22 2015-07-04 01:55:24.000 185 21207.16 92.66 42876.09 47834.25 2015-07-04 01:55:25.000 185 21207.17 92.67 42876.06 47834.23 2015-07-04 01:55:26.000 185 21207.18 92.66 42876.06 47834.24 2015-07-04 01:55:27.000 185 21207.19 92.66 42876.10 47834.24 2015-07-04 01:55:28.000 185 21207.23 92.65 42876.11 47834.25 2015-07-04 01:55:29.000 185 21207.21 92.65 42876.12 47834.28 2015-07-04 01:55:30.000 185 21207.25 92.65 42876.15 47834.29 2015-07-04 01:55:31.000 185 21207.24 92.66 42876.17 47834.29 2015-07-04 01:55:32.000 185 21207.25 92.65 42876.16 47834.29 2015-07-04 01:55:33.000 185 21207.27 92.60 42876.16 47834.31 2015-07-04 01:55:34.000 185 21207.25 92.57 42876.21 47834.33 2015-07-04 01:55:35.000 185 21207.27 92.56 42876.23 47834.34 2015-07-04 01:55:36.000 185 21207.27 92.58 42876.25 47834.40 2015-07-04 01:55:37.000 185 21207.28 92.56 42876.28 47834.41 2015-07-04 01:55:38.000 185 21207.30 92.54 42876.28 47834.44 2015-07-04 01:55:39.000 185 21207.30 92.58 42876.27 47834.42 2015-07-04 01:55:40.000 185 21207.31 92.60 42876.29 47834.46 2015-07-04 01:55:41.000 185 21207.30 92.59 42876.29 47834.44 2015-07-04 01:55:42.000 185 21207.28 92.56 42876.27 47834.42 2015-07-04 01:55:43.000 185 21207.30 92.53 42876.31 47834.45 2015-07-04 01:55:44.000 185 21207.29 92.51 42876.35 47834.47 2015-07-04 01:55:45.000 185 21207.30 92.52 42876.34 47834.47 2015-07-04 01:55:46.000 185 21207.32 92.49 42876.38 47834.52 2015-07-04 01:55:47.000 185 21207.33 92.51 42876.36 47834.52 2015-07-04 01:55:48.000 185 21207.33 92.51 42876.38 47834.51 2015-07-04 01:55:49.000 185 21207.32 92.55 42876.36 47834.53 2015-07-04 01:55:50.000 185 21207.33 92.59 42876.34 47834.53 2015-07-04 01:55:51.000 185 21207.32 92.56 42876.34 47834.52 2015-07-04 01:55:52.000 185 21207.31 92.54 42876.37 47834.54 2015-07-04 01:55:53.000 185 21207.32 92.52 42876.37 47834.53 2015-07-04 01:55:54.000 185 21207.33 92.55 42876.39 47834.54 2015-07-04 01:55:55.000 185 21207.34 92.54 42876.38 47834.56 2015-07-04 01:55:56.000 185 21207.35 92.53 42876.39 47834.57 2015-07-04 01:55:57.000 185 21207.36 92.52 42876.39 47834.58 2015-07-04 01:55:58.000 185 21207.35 92.52 42876.41 47834.57 2015-07-04 01:55:59.000 185 21207.35 92.54 42876.39 47834.59 2015-07-04 01:56:00.000 185 21207.36 92.55 42876.36 47834.58 2015-07-04 01:56:01.000 185 21207.34 92.58 42876.36 47834.58 2015-07-04 01:56:02.000 185 21207.37 92.59 42876.35 47834.57 2015-07-04 01:56:03.000 185 21207.37 92.59 42876.34 47834.59 2015-07-04 01:56:04.000 185 21207.34 92.63 42876.33 47834.55 2015-07-04 01:56:05.000 185 21207.32 92.65 42876.32 47834.55 2015-07-04 01:56:06.000 185 21207.33 92.68 42876.29 47834.52 2015-07-04 01:56:07.000 185 21207.35 92.69 42876.28 47834.49 2015-07-04 01:56:08.000 185 21207.33 92.68 42876.28 47834.51 2015-07-04 01:56:09.000 185 21207.34 92.68 42876.31 47834.49 2015-07-04 01:56:10.000 185 21207.36 92.65 42876.31 47834.51 2015-07-04 01:56:11.000 185 21207.39 92.63 42876.30 47834.52 2015-07-04 01:56:12.000 185 21207.42 92.60 42876.32 47834.52 2015-07-04 01:56:13.000 185 21207.42 92.55 42876.37 47834.54 2015-07-04 01:56:14.000 185 21207.40 92.55 42876.38 47834.58 2015-07-04 01:56:15.000 185 21207.39 92.55 42876.38 47834.58 2015-07-04 01:56:16.000 185 21207.40 92.54 42876.40 47834.60 2015-07-04 01:56:17.000 185 21207.41 92.54 42876.39 47834.59 2015-07-04 01:56:18.000 185 21207.42 92.57 42876.37 47834.61 2015-07-04 01:56:19.000 185 21207.45 92.56 42876.37 47834.63 2015-07-04 01:56:20.000 185 21207.44 92.55 42876.40 47834.64 2015-07-04 01:56:21.000 185 21207.44 92.54 42876.40 47834.65 2015-07-04 01:56:22.000 185 21207.43 92.53 42876.43 47834.62 2015-07-04 01:56:23.000 185 21207.42 92.56 42876.42 47834.65 2015-07-04 01:56:24.000 185 21207.40 92.59 42876.42 47834.63 2015-07-04 01:56:25.000 185 21207.42 92.61 42876.41 47834.61 2015-07-04 01:56:26.000 185 21207.44 92.64 42876.38 47834.60 2015-07-04 01:56:27.000 185 21207.47 92.61 42876.35 47834.60 2015-07-04 01:56:28.000 185 21207.53 92.57 42876.34 47834.61 2015-07-04 01:56:29.000 185 21207.52 92.56 42876.35 47834.60 2015-07-04 01:56:30.000 185 21207.49 92.52 42876.39 47834.63 2015-07-04 01:56:31.000 185 21207.50 92.51 42876.42 47834.65 2015-07-04 01:56:32.000 185 21207.53 92.49 42876.42 47834.66 2015-07-04 01:56:33.000 185 21207.52 92.50 42876.44 47834.67 2015-07-04 01:56:34.000 185 21207.53 92.50 42876.42 47834.68 2015-07-04 01:56:35.000 185 21207.53 92.51 42876.40 47834.67 2015-07-04 01:56:36.000 185 21207.55 92.51 42876.40 47834.69 2015-07-04 01:56:37.000 185 21207.57 92.50 42876.40 47834.70 2015-07-04 01:56:38.000 185 21207.60 92.49 42876.39 47834.69 2015-07-04 01:56:39.000 185 21207.60 92.47 42876.40 47834.71 2015-07-04 01:56:40.000 185 21207.61 92.45 42876.41 47834.73 2015-07-04 01:56:41.000 185 21207.64 92.47 42876.39 47834.73 2015-07-04 01:56:42.000 185 21207.67 92.49 42876.40 47834.75 2015-07-04 01:56:43.000 185 21207.69 92.48 42876.42 47834.74 2015-07-04 01:56:44.000 185 21207.71 92.48 42876.41 47834.74 2015-07-04 01:56:45.000 185 21207.73 92.47 42876.40 47834.74 2015-07-04 01:56:46.000 185 21207.70 92.48 42876.42 47834.74 2015-07-04 01:56:47.000 185 21207.70 92.43 42876.42 47834.74 2015-07-04 01:56:48.000 185 21207.74 92.42 42876.44 47834.74 2015-07-04 01:56:49.000 185 21207.77 92.42 42876.44 47834.76 2015-07-04 01:56:50.000 185 21207.73 92.43 42876.42 47834.77 2015-07-04 01:56:51.000 185 21207.70 92.45 42876.42 47834.76 2015-07-04 01:56:52.000 185 21207.69 92.50 42876.38 47834.73 2015-07-04 01:56:53.000 185 21207.70 92.52 42876.33 47834.72 2015-07-04 01:56:54.000 185 21207.69 92.56 42876.32 47834.68 2015-07-04 01:56:55.000 185 21207.69 92.55 42876.29 47834.65 2015-07-04 01:56:56.000 185 21207.69 92.52 42876.29 47834.65 2015-07-04 01:56:57.000 185 21207.70 92.52 42876.28 47834.65 2015-07-04 01:56:58.000 185 21207.70 92.52 42876.26 47834.63 2015-07-04 01:56:59.000 185 21207.70 92.51 42876.24 47834.64 2015-07-04 01:57:00.000 185 21207.71 92.50 42876.23 47834.61 2015-07-04 01:57:01.000 185 21207.74 92.50 42876.24 47834.62 2015-07-04 01:57:02.000 185 21207.73 92.48 42876.22 47834.62 2015-07-04 01:57:03.000 185 21207.72 92.47 42876.25 47834.62 2015-07-04 01:57:04.000 185 21207.75 92.46 42876.26 47834.64 2015-07-04 01:57:05.000 185 21207.77 92.46 42876.24 47834.64 2015-07-04 01:57:06.000 185 21207.76 92.45 42876.25 47834.64 2015-07-04 01:57:07.000 185 21207.76 92.41 42876.27 47834.65 2015-07-04 01:57:08.000 185 21207.77 92.40 42876.28 47834.66 2015-07-04 01:57:09.000 185 21207.78 92.39 42876.27 47834.66 2015-07-04 01:57:10.000 185 21207.77 92.39 42876.30 47834.68 2015-07-04 01:57:11.000 185 21207.78 92.38 42876.31 47834.68 2015-07-04 01:57:12.000 185 21207.77 92.37 42876.30 47834.69 2015-07-04 01:57:13.000 185 21207.78 92.41 42876.34 47834.69 2015-07-04 01:57:14.000 185 21207.77 92.42 42876.29 47834.70 2015-07-04 01:57:15.000 185 21207.75 92.42 42876.26 47834.67 2015-07-04 01:57:16.000 185 21207.77 92.41 42876.26 47834.66 2015-07-04 01:57:17.000 185 21207.76 92.44 42876.25 47834.65 2015-07-04 01:57:18.000 185 21207.75 92.44 42876.26 47834.67 2015-07-04 01:57:19.000 185 21207.75 92.44 42876.27 47834.63 2015-07-04 01:57:20.000 185 21207.79 92.44 42876.24 47834.64 2015-07-04 01:57:21.000 185 21207.80 92.45 42876.25 47834.65 2015-07-04 01:57:22.000 185 21207.81 92.47 42876.25 47834.63 2015-07-04 01:57:23.000 185 21207.84 92.46 42876.22 47834.63 2015-07-04 01:57:24.000 185 21207.81 92.45 42876.22 47834.62 2015-07-04 01:57:25.000 185 21207.85 92.43 42876.23 47834.62 2015-07-04 01:57:26.000 185 21207.87 92.41 42876.20 47834.62 2015-07-04 01:57:27.000 185 21207.87 92.42 42876.21 47834.63 2015-07-04 01:57:28.000 185 21207.88 92.40 42876.21 47834.65 2015-07-04 01:57:29.000 185 21207.92 92.40 42876.22 47834.63 2015-07-04 01:57:30.000 185 21207.93 92.38 42876.18 47834.64 2015-07-04 01:57:31.000 185 21207.95 92.35 42876.17 47834.66 2015-07-04 01:57:32.000 185 21207.95 92.33 42876.19 47834.66 2015-07-04 01:57:33.000 185 21207.94 92.33 42876.21 47834.66 2015-07-04 01:57:34.000 185 21207.94 92.35 42876.24 47834.68 2015-07-04 01:57:35.000 185 21207.93 92.36 42876.22 47834.68 2015-07-04 01:57:36.000 185 21207.93 92.35 42876.18 47834.66 2015-07-04 01:57:37.000 185 21207.96 92.31 42876.19 47834.66 2015-07-04 01:57:38.000 185 21207.97 92.29 42876.22 47834.65 2015-07-04 01:57:39.000 185 21207.98 92.29 42876.22 47834.69 2015-07-04 01:57:40.000 185 21208.02 92.24 42876.24 47834.70 2015-07-04 01:57:41.000 185 21208.02 92.25 42876.22 47834.72 2015-07-04 01:57:42.000 185 21208.02 92.22 42876.26 47834.75 2015-07-04 01:57:43.000 185 21208.02 92.22 42876.27 47834.73 2015-07-04 01:57:44.000 185 21208.04 92.23 42876.25 47834.74 2015-07-04 01:57:45.000 185 21208.03 92.22 42876.22 47834.73 2015-07-04 01:57:46.000 185 21208.01 92.23 42876.23 47834.72 2015-07-04 01:57:47.000 185 21208.03 92.20 42876.21 47834.71 2015-07-04 01:57:48.000 185 21208.00 92.21 42876.20 47834.71 2015-07-04 01:57:49.000 185 21208.00 92.23 42876.20 47834.71 2015-07-04 01:57:50.000 185 21208.02 92.21 42876.21 47834.71 2015-07-04 01:57:51.000 185 21208.02 92.21 42876.19 47834.69 2015-07-04 01:57:52.000 185 21208.01 92.23 42876.18 47834.71 2015-07-04 01:57:53.000 185 21208.00 92.26 42876.15 47834.69 2015-07-04 01:57:54.000 185 21207.99 92.27 42876.15 47834.67 2015-07-04 01:57:55.000 185 21207.99 92.27 42876.16 47834.66 2015-07-04 01:57:56.000 185 21207.99 92.25 42876.18 47834.66 2015-07-04 01:57:57.000 185 21208.01 92.19 42876.18 47834.65 2015-07-04 01:57:58.000 185 21208.02 92.14 42876.20 47834.65 2015-07-04 01:57:59.000 185 21208.04 92.13 42876.18 47834.69 2015-07-04 01:58:00.000 185 21208.04 92.10 42876.22 47834.71 2015-07-04 01:58:01.000 185 21208.06 92.12 42876.22 47834.71 2015-07-04 01:58:02.000 185 21208.03 92.13 42876.21 47834.73 2015-07-04 01:58:03.000 185 21208.00 92.13 42876.22 47834.72 2015-07-04 01:58:04.000 185 21208.02 92.16 42876.20 47834.70 2015-07-04 01:58:05.000 185 21208.03 92.15 42876.20 47834.71 2015-07-04 01:58:06.000 185 21208.03 92.15 42876.19 47834.69 2015-07-04 01:58:07.000 185 21208.01 92.13 42876.17 47834.69 2015-07-04 01:58:08.000 185 21208.02 92.10 42876.18 47834.70 2015-07-04 01:58:09.000 185 21208.06 92.10 42876.16 47834.71 2015-07-04 01:58:10.000 185 21208.04 92.14 42876.18 47834.71 2015-07-04 01:58:11.000 185 21207.99 92.13 42876.16 47834.69 2015-07-04 01:58:12.000 185 21208.01 92.12 42876.16 47834.70 2015-07-04 01:58:13.000 185 21208.02 92.11 42876.16 47834.69 2015-07-04 01:58:14.000 185 21208.01 92.10 42876.16 47834.69 2015-07-04 01:58:15.000 185 21208.02 92.08 42876.18 47834.70 2015-07-04 01:58:16.000 185 21208.03 92.06 42876.20 47834.69 2015-07-04 01:58:17.000 185 21207.99 92.08 42876.21 47834.69 2015-07-04 01:58:18.000 185 21207.99 92.07 42876.17 47834.71 2015-07-04 01:58:19.000 185 21208.00 92.07 42876.18 47834.68 2015-07-04 01:58:20.000 185 21208.01 92.09 42876.16 47834.67 2015-07-04 01:58:21.000 185 21208.01 92.08 42876.13 47834.69 2015-07-04 01:58:22.000 185 21207.97 92.07 42876.13 47834.65 2015-07-04 01:58:23.000 185 21207.99 92.07 42876.15 47834.65 2015-07-04 01:58:24.000 185 21207.99 92.06 42876.14 47834.65 2015-07-04 01:58:25.000 185 21208.02 92.05 42876.13 47834.66 2015-07-04 01:58:26.000 185 21208.01 92.08 42876.13 47834.65 2015-07-04 01:58:27.000 185 21207.98 92.09 42876.13 47834.66 2015-07-04 01:58:28.000 185 21207.98 92.06 42876.16 47834.63 2015-07-04 01:58:29.000 185 21207.97 92.03 42876.13 47834.63 2015-07-04 01:58:30.000 185 21207.98 92.03 42876.15 47834.62 2015-07-04 01:58:31.000 185 21207.98 92.04 42876.11 47834.62 2015-07-04 01:58:32.000 185 21207.99 92.05 42876.15 47834.62 2015-07-04 01:58:33.000 185 21207.97 92.03 42876.17 47834.60 2015-07-04 01:58:34.000 185 21207.97 92.04 42876.17 47834.60 2015-07-04 01:58:35.000 185 21207.98 92.05 42876.14 47834.61 2015-07-04 01:58:36.000 185 21208.00 92.02 42876.13 47834.59 2015-07-04 01:58:37.000 185 21207.99 92.03 42876.12 47834.61 2015-07-04 01:58:38.000 185 21207.99 92.01 42876.08 47834.62 2015-07-04 01:58:39.000 185 21207.96 92.00 42876.11 47834.59 2015-07-04 01:58:40.000 185 21207.97 92.02 42876.09 47834.59 2015-07-04 01:58:41.000 185 21207.98 92.01 42876.13 47834.58 2015-07-04 01:58:42.000 185 21207.97 92.01 42876.12 47834.59 2015-07-04 01:58:43.000 185 21207.95 92.05 42876.10 47834.59 2015-07-04 01:58:44.000 185 21207.95 92.03 42876.10 47834.57 2015-07-04 01:58:45.000 185 21207.96 91.99 42876.12 47834.59 2015-07-04 01:58:46.000 185 21207.97 91.97 42876.14 47834.59 2015-07-04 01:58:47.000 185 21207.98 91.97 42876.16 47834.60 2015-07-04 01:58:48.000 185 21207.94 91.98 42876.16 47834.61 2015-07-04 01:58:49.000 185 21207.95 91.97 42876.16 47834.62 2015-07-04 01:58:50.000 185 21207.96 92.00 42876.14 47834.61 2015-07-04 01:58:51.000 185 21207.95 92.00 42876.12 47834.59 2015-07-04 01:58:52.000 185 21207.95 91.96 42876.11 47834.60 2015-07-04 01:58:53.000 185 21207.96 91.92 42876.14 47834.60 2015-07-04 01:58:54.000 185 21207.96 91.94 42876.13 47834.60 2015-07-04 01:58:55.000 185 21207.97 91.92 42876.15 47834.60 2015-07-04 01:58:56.000 185 21207.93 91.88 42876.19 47834.60 2015-07-04 01:58:57.000 185 21207.92 91.88 42876.21 47834.63 2015-07-04 01:58:58.000 185 21207.94 91.90 42876.18 47834.66 2015-07-04 01:58:59.000 185 21207.96 91.91 42876.18 47834.64 2015-07-04 01:59:00.000 185 21207.95 91.92 42876.20 47834.66 2015-07-04 01:59:01.000 185 21207.94 91.95 42876.20 47834.64 2015-07-04 01:59:02.000 185 21207.92 91.95 42876.17 47834.63 2015-07-04 01:59:03.000 185 21207.92 91.93 42876.20 47834.61 2015-07-04 01:59:04.000 185 21207.95 91.87 42876.23 47834.65 2015-07-04 01:59:05.000 185 21207.93 91.87 42876.20 47834.64 2015-07-04 01:59:06.000 185 21207.95 91.87 42876.21 47834.65 2015-07-04 01:59:07.000 185 21207.98 91.85 42876.22 47834.69 2015-07-04 01:59:08.000 185 21208.00 91.79 42876.26 47834.69 2015-07-04 01:59:09.000 185 21207.98 91.78 42876.28 47834.73 2015-07-04 01:59:10.000 185 21207.99 91.78 42876.30 47834.75 2015-07-04 01:59:11.000 185 21207.98 91.81 42876.30 47834.76 2015-07-04 01:59:12.000 185 21207.99 91.83 42876.30 47834.78 2015-07-04 01:59:13.000 185 21207.99 91.79 42876.31 47834.77 2015-07-04 01:59:14.000 185 21207.99 91.80 42876.28 47834.77 2015-07-04 01:59:15.000 185 21207.99 91.77 42876.28 47834.77 2015-07-04 01:59:16.000 185 21208.01 91.75 42876.31 47834.80 2015-07-04 01:59:17.000 185 21207.99 91.77 42876.32 47834.78 2015-07-04 01:59:18.000 185 21207.96 91.81 42876.30 47834.77 2015-07-04 01:59:19.000 185 21207.96 91.83 42876.29 47834.80 2015-07-04 01:59:20.000 185 21207.93 91.83 42876.28 47834.76 2015-07-04 01:59:21.000 185 21207.91 91.87 42876.28 47834.74 2015-07-04 01:59:22.000 185 21207.92 91.90 42876.24 47834.74 2015-07-04 01:59:23.000 185 21207.91 91.89 42876.22 47834.71 2015-07-04 01:59:24.000 185 21207.93 91.87 42876.23 47834.72 2015-07-04 01:59:25.000 185 21207.94 91.87 42876.23 47834.71 2015-07-04 01:59:26.000 185 21207.97 91.84 42876.25 47834.70 2015-07-04 01:59:27.000 185 21207.96 91.86 42876.22 47834.70 2015-07-04 01:59:28.000 185 21207.94 91.86 42876.22 47834.72 2015-07-04 01:59:29.000 185 21207.97 91.87 42876.22 47834.72 2015-07-04 01:59:30.000 185 21207.98 91.91 42876.21 47834.70 2015-07-04 01:59:31.000 185 21207.97 91.90 42876.18 47834.70 2015-07-04 01:59:32.000 185 21207.98 91.88 42876.19 47834.68 2015-07-04 01:59:33.000 185 21207.98 91.84 42876.22 47834.68 2015-07-04 01:59:34.000 185 21207.99 91.84 42876.20 47834.68 2015-07-04 01:59:35.000 185 21208.00 91.86 42876.21 47834.70 2015-07-04 01:59:36.000 185 21208.00 91.87 42876.24 47834.71 2015-07-04 01:59:37.000 185 21208.01 91.85 42876.23 47834.72 2015-07-04 01:59:38.000 185 21208.01 91.85 42876.24 47834.70 2015-07-04 01:59:39.000 185 21208.00 91.85 42876.24 47834.74 2015-07-04 01:59:40.000 185 21208.00 91.84 42876.23 47834.71 2015-07-04 01:59:41.000 185 21208.01 91.81 42876.24 47834.70 2015-07-04 01:59:42.000 185 21208.01 91.83 42876.25 47834.73 2015-07-04 01:59:43.000 185 21207.99 91.85 42876.27 47834.74 2015-07-04 01:59:44.000 185 21207.99 91.87 42876.28 47834.72 2015-07-04 01:59:45.000 185 21208.00 91.87 42876.26 47834.75 2015-07-04 01:59:46.000 185 21207.98 91.90 42876.28 47834.74 2015-07-04 01:59:47.000 185 21207.98 91.90 42876.26 47834.75 2015-07-04 01:59:48.000 185 21208.00 91.89 42876.25 47834.74 2015-07-04 01:59:49.000 185 21207.99 91.91 42876.25 47834.75 2015-07-04 01:59:50.000 185 21208.00 91.95 42876.26 47834.72 2015-07-04 01:59:51.000 185 21207.99 91.95 42876.23 47834.73 2015-07-04 01:59:52.000 185 21208.02 91.90 42876.25 47834.74 2015-07-04 01:59:53.000 185 21208.03 91.85 42876.26 47834.73 2015-07-04 01:59:54.000 185 21208.03 91.88 42876.27 47834.74 2015-07-04 01:59:55.000 185 21208.03 91.90 42876.28 47834.75 2015-07-04 01:59:56.000 185 21208.01 91.91 42876.28 47834.75 2015-07-04 01:59:57.000 185 21208.01 91.95 42876.28 47834.78 2015-07-04 01:59:58.000 185 21208.02 91.92 42876.26 47834.73 2015-07-04 01:59:59.000 185 21208.01 91.91 42876.25 47834.78 2015-07-04 02:00:00.000 185 21208.01 91.88 42876.27 47834.76 2015-07-04 02:00:01.000 185 21207.99 91.85 42876.30 47834.76 2015-07-04 02:00:02.000 185 21208.01 91.84 42876.30 47834.76 2015-07-04 02:00:03.000 185 21207.99 91.81 42876.33 47834.77 2015-07-04 02:00:04.000 185 21207.94 91.81 42876.36 47834.81 2015-07-04 02:00:05.000 185 21207.96 91.80 42876.39 47834.81 2015-07-04 02:00:06.000 185 21207.94 91.82 42876.37 47834.82 2015-07-04 02:00:07.000 185 21207.95 91.86 42876.35 47834.84 2015-07-04 02:00:08.000 185 21207.97 91.86 42876.36 47834.81 2015-07-04 02:00:09.000 185 21207.96 91.86 42876.38 47834.85 2015-07-04 02:00:10.000 185 21207.99 91.82 42876.41 47834.84 2015-07-04 02:00:11.000 185 21207.98 91.77 42876.46 47834.86 2015-07-04 02:00:12.000 185 21207.98 91.77 42876.45 47834.85 2015-07-04 02:00:13.000 185 21207.95 91.76 42876.47 47834.89 2015-07-04 02:00:14.000 185 21207.95 91.74 42876.46 47834.90 2015-07-04 02:00:15.000 185 21207.95 91.71 42876.46 47834.90 2015-07-04 02:00:16.000 185 21207.94 91.68 42876.46 47834.89 2015-07-04 02:00:17.000 185 21207.93 91.65 42876.45 47834.88 2015-07-04 02:00:18.000 185 21207.94 91.64 42876.41 47834.90 2015-07-04 02:00:19.000 185 21207.96 91.63 42876.46 47834.87 2015-07-04 02:00:20.000 185 21207.92 91.59 42876.49 47834.91 2015-07-04 02:00:21.000 185 21207.94 91.57 42876.50 47834.92 2015-07-04 02:00:22.000 185 21207.96 91.56 42876.50 47834.93 2015-07-04 02:00:23.000 185 21207.95 91.58 42876.53 47834.91 2015-07-04 02:00:24.000 185 21207.94 91.59 42876.49 47834.95 2015-07-04 02:00:25.000 185 21207.93 91.60 42876.50 47834.91 2015-07-04 02:00:26.000 185 21207.93 91.60 42876.46 47834.90 2015-07-04 02:00:27.000 185 21207.93 91.61 42876.48 47834.91 2015-07-04 02:00:28.000 185 21207.93 91.58 42876.47 47834.92 2015-07-04 02:00:29.000 185 21207.95 91.59 42876.43 47834.91 2015-07-04 02:00:30.000 185 21207.97 91.57 42876.46 47834.91 2015-07-04 02:00:31.000 185 21207.96 91.55 42876.45 47834.89 2015-07-04 02:00:32.000 185 21207.97 91.59 42876.42 47834.90 2015-07-04 02:00:33.000 185 21207.96 91.60 42876.42 47834.90 2015-07-04 02:00:34.000 185 21207.93 91.61 42876.42 47834.88 2015-07-04 02:00:35.000 185 21207.94 91.57 42876.43 47834.89 2015-07-04 02:00:36.000 185 21207.94 91.58 42876.41 47834.88 2015-07-04 02:00:37.000 185 21207.91 91.57 42876.40 47834.88 2015-07-04 02:00:38.000 185 21207.89 91.57 42876.41 47834.89 2015-07-04 02:00:39.000 185 21207.91 91.56 42876.44 47834.87 2015-07-04 02:00:40.000 185 21207.92 91.55 42876.45 47834.88 2015-07-04 02:00:41.000 185 21207.88 91.53 42876.46 47834.88 2015-07-04 02:00:42.000 185 21207.88 91.51 42876.48 47834.88 2015-07-04 02:00:43.000 185 21207.88 91.47 42876.46 47834.89 2015-07-04 02:00:44.000 185 21207.91 91.45 42876.49 47834.89 2015-07-04 02:00:45.000 185 21207.93 91.49 42876.52 47834.92 2015-07-04 02:00:46.000 185 21207.91 91.49 42876.48 47834.93 2015-07-04 02:00:47.000 185 21207.91 91.51 42876.48 47834.90 2015-07-04 02:00:48.000 185 21207.90 91.53 42876.48 47834.89 2015-07-04 02:00:49.000 185 21207.90 91.55 42876.47 47834.88 2015-07-04 02:00:50.000 185 21207.89 91.56 42876.45 47834.85 2015-07-04 02:00:51.000 185 21207.88 91.53 42876.46 47834.87 2015-07-04 02:00:52.000 185 21207.88 91.53 42876.43 47834.85 2015-07-04 02:00:53.000 185 21207.85 91.50 42876.46 47834.85 2015-07-04 02:00:54.000 185 21207.86 91.50 42876.44 47834.86 2015-07-04 02:00:55.000 185 21207.89 91.47 42876.44 47834.86 2015-07-04 02:00:56.000 185 21207.89 91.43 42876.48 47834.84 2015-07-04 02:00:57.000 185 21207.90 91.42 42876.49 47834.88 2015-07-04 02:00:58.000 185 21207.88 91.41 42876.48 47834.91 2015-07-04 02:00:59.000 185 21207.91 91.40 42876.51 47834.93 2015-07-04 02:01:00.000 185 21207.92 91.35 42876.53 47834.92 2015-07-04 02:01:01.000 185 21207.91 91.35 42876.53 47834.94 2015-07-04 02:01:02.000 185 21207.89 91.34 42876.56 47834.94 2015-07-04 02:01:03.000 185 21207.90 91.32 42876.56 47834.96 2015-07-04 02:01:04.000 185 21207.92 91.33 42876.59 47834.98 2015-07-04 02:01:05.000 185 21207.90 91.31 42876.57 47834.97 2015-07-04 02:01:06.000 185 21207.87 91.29 42876.59 47834.96 2015-07-04 02:01:07.000 185 21207.89 91.28 42876.60 47834.98 2015-07-04 02:01:08.000 185 21207.90 91.28 42876.61 47834.98 2015-07-04 02:01:09.000 185 21207.90 91.32 42876.59 47834.97 2015-07-04 02:01:10.000 185 21207.86 91.36 42876.57 47834.97 2015-07-04 02:01:11.000 185 21207.85 91.36 42876.53 47834.93 2015-07-04 02:01:12.000 185 21207.82 91.39 42876.54 47834.92 2015-07-04 02:01:13.000 185 21207.79 91.38 42876.51 47834.90 2015-07-04 02:01:14.000 185 21207.79 91.40 42876.51 47834.91 2015-07-04 02:01:15.000 185 21207.76 91.41 42876.53 47834.90 2015-07-04 02:01:16.000 185 21207.76 91.38 42876.53 47834.88 2015-07-04 02:01:17.000 185 21207.74 91.39 42876.52 47834.90 2015-07-04 02:01:18.000 185 21207.75 91.39 42876.50 47834.85 2015-07-04 02:01:19.000 185 21207.77 91.38 42876.53 47834.86 2015-07-04 02:01:20.000 185 21207.76 91.36 42876.54 47834.86 2015-07-04 02:01:21.000 185 21207.74 91.38 42876.53 47834.87 2015-07-04 02:01:22.000 185 21207.75 91.39 42876.49 47834.88 2015-07-04 02:01:23.000 185 21207.76 91.39 42876.50 47834.87 2015-07-04 02:01:24.000 185 21207.76 91.36 42876.54 47834.86 2015-07-04 02:01:25.000 185 21207.76 91.37 42876.52 47834.88 2015-07-04 02:01:26.000 185 21207.77 91.39 42876.50 47834.88 2015-07-04 02:01:27.000 185 21207.78 91.36 42876.51 47834.85 2015-07-04 02:01:28.000 185 21207.79 91.33 42876.51 47834.86 2015-07-04 02:01:29.000 185 21207.78 91.31 42876.55 47834.88 2015-07-04 02:01:30.000 185 21207.81 91.28 42876.56 47834.91 2015-07-04 02:01:31.000 185 21207.78 91.33 42876.55 47834.93 2015-07-04 02:01:32.000 185 21207.78 91.35 42876.52 47834.90 2015-07-04 02:01:33.000 185 21207.82 91.33 42876.53 47834.92 2015-07-04 02:01:34.000 185 21207.81 91.32 42876.56 47834.89 2015-07-04 02:01:35.000 185 21207.82 91.32 42876.55 47834.96 2015-07-04 02:01:36.000 185 21207.83 91.32 42876.61 47834.96 2015-07-04 02:01:37.000 185 21207.87 91.28 42876.57 47834.97 2015-07-04 02:01:38.000 185 21207.86 91.26 42876.60 47834.96 2015-07-04 02:01:39.000 185 21207.83 91.30 42876.59 47834.96 2015-07-04 02:01:40.000 185 21207.83 91.31 42876.59 47834.97 2015-07-04 02:01:41.000 185 21207.82 91.31 42876.59 47834.96 2015-07-04 02:01:42.000 185 21207.80 91.30 42876.60 47834.95 2015-07-04 02:01:43.000 185 21207.82 91.28 42876.56 47834.98 2015-07-04 02:01:44.000 185 21207.84 91.28 42876.58 47834.97 2015-07-04 02:01:45.000 185 21207.84 91.28 42876.60 47834.98 2015-07-04 02:01:46.000 185 21207.82 91.29 42876.61 47834.97 2015-07-04 02:01:47.000 185 21207.83 91.32 42876.62 47835.00 2015-07-04 02:01:48.000 185 21207.83 91.31 42876.62 47834.98 2015-07-04 02:01:49.000 185 21207.84 91.29 42876.59 47834.98 2015-07-04 02:01:50.000 185 21207.83 91.32 42876.57 47834.97 2015-07-04 02:01:51.000 185 21207.84 91.30 42876.57 47834.99 2015-07-04 02:01:52.000 185 21207.85 91.28 42876.58 47835.00 2015-07-04 02:01:53.000 185 21207.88 91.27 42876.62 47835.02 2015-07-04 02:01:54.000 185 21207.88 91.25 42876.65 47835.03 2015-07-04 02:01:55.000 185 21207.89 91.24 42876.67 47835.07 2015-07-04 02:01:56.000 185 21207.94 91.21 42876.67 47835.09 2015-07-04 02:01:57.000 185 21207.92 91.19 42876.69 47835.09 2015-07-04 02:01:58.000 185 21207.91 91.19 42876.71 47835.12 2015-07-04 02:01:59.000 185 21207.93 91.22 42876.69 47835.11 2015-07-04 02:02:00.000 185 21207.92 91.22 42876.73 47835.09 2015-07-04 02:02:01.000 185 21207.90 91.20 42876.72 47835.12 2015-07-04 02:02:02.000 185 21207.92 91.20 42876.70 47835.11 2015-07-04 02:02:03.000 185 21207.89 91.22 42876.70 47835.09 2015-07-04 02:02:04.000 185 21207.88 91.22 42876.70 47835.11 2015-07-04 02:02:05.000 185 21207.88 91.23 42876.67 47835.10 2015-07-04 02:02:06.000 185 21207.91 91.23 42876.69 47835.11 2015-07-04 02:02:07.000 185 21207.91 91.20 42876.71 47835.10 2015-07-04 02:02:08.000 185 21207.92 91.19 42876.71 47835.10 2015-07-04 02:02:09.000 185 21207.91 91.15 42876.73 47835.13 2015-07-04 02:02:10.000 185 21207.92 91.12 42876.75 47835.14 2015-07-04 02:02:11.000 185 21207.93 91.11 42876.80 47835.17 2015-07-04 02:02:12.000 185 21207.96 91.09 42876.83 47835.21 2015-07-04 02:02:13.000 185 21207.96 91.07 42876.81 47835.22 2015-07-04 02:02:14.000 185 21207.98 91.07 42876.80 47835.22 2015-07-04 02:02:15.000 185 21207.98 91.03 42876.82 47835.26 2015-07-04 02:02:16.000 185 21207.97 91.03 42876.87 47835.30 2015-07-04 02:02:17.000 185 21207.98 91.04 42876.86 47835.30 2015-07-04 02:02:18.000 185 21207.97 91.03 42876.90 47835.32 2015-07-04 02:02:19.000 185 21207.99 91.01 42876.93 47835.35 2015-07-04 02:02:20.000 185 21207.98 91.02 42876.95 47835.36 2015-07-04 02:02:21.000 185 21207.96 91.03 42876.97 47835.37 2015-07-04 02:02:22.000 185 21207.93 91.09 42876.99 47835.39 2015-07-04 02:02:23.000 185 21207.92 91.11 42876.94 47835.36 2015-07-04 02:02:24.000 185 21207.89 91.13 42876.90 47835.35 2015-07-04 02:02:25.000 185 21207.87 91.13 42876.91 47835.30 2015-07-04 02:02:26.000 185 21207.89 91.14 42876.89 47835.28 2015-07-04 02:02:27.000 185 21207.91 91.15 42876.86 47835.28 2015-07-04 02:02:28.000 185 21207.91 91.15 42876.85 47835.27 2015-07-04 02:02:29.000 185 21207.92 91.15 42876.84 47835.28 2015-07-04 02:02:30.000 185 21207.88 91.17 42876.83 47835.26 2015-07-04 02:02:31.000 185 21207.89 91.21 42876.83 47835.25 2015-07-04 02:02:32.000 185 21207.88 91.26 42876.78 47835.22 2015-07-04 02:02:33.000 185 21207.85 91.28 42876.79 47835.19 2015-07-04 02:02:34.000 185 21207.82 91.32 42876.76 47835.17 2015-07-04 02:02:35.000 185 21207.81 91.31 42876.76 47835.17 2015-07-04 02:02:36.000 185 21207.79 91.30 42876.74 47835.14 2015-07-04 02:02:37.000 185 21207.80 91.33 42876.72 47835.12 2015-07-04 02:02:38.000 185 21207.79 91.37 42876.73 47835.09 2015-07-04 02:02:39.000 185 21207.75 91.38 42876.71 47835.10 2015-07-04 02:02:40.000 185 21207.73 91.43 42876.70 47835.08 2015-07-04 02:02:41.000 185 21207.74 91.44 42876.65 47835.07 2015-07-04 02:02:42.000 185 21207.73 91.47 42876.64 47835.04 2015-07-04 02:02:43.000 185 21207.72 91.46 42876.64 47835.00 2015-07-04 02:02:44.000 185 21207.72 91.49 42876.63 47835.01 2015-07-04 02:02:45.000 185 21207.75 91.52 42876.62 47834.99 2015-07-04 02:02:46.000 185 21207.74 91.54 42876.62 47834.98 2015-07-04 02:02:47.000 185 21207.71 91.55 42876.60 47834.95 2015-07-04 02:02:48.000 185 21207.72 91.57 42876.57 47834.93 2015-07-04 02:02:49.000 185 21207.69 91.60 42876.55 47834.93 2015-07-04 02:02:50.000 185 21207.67 91.59 42876.56 47834.91 2015-07-04 02:02:51.000 185 21207.70 91.60 42876.56 47834.89 2015-07-04 02:02:52.000 185 21207.68 91.62 42876.55 47834.90 2015-07-04 02:02:53.000 185 21207.69 91.60 42876.53 47834.91 2015-07-04 02:02:54.000 185 21207.67 91.60 42876.53 47834.89 2015-07-04 02:02:55.000 185 21207.66 91.62 42876.52 47834.89 2015-07-04 02:02:56.000 185 21207.65 91.65 42876.56 47834.88 2015-07-04 02:02:57.000 185 21207.64 91.65 42876.58 47834.88 2015-07-04 02:02:58.000 185 21207.65 91.66 42876.57 47834.87 2015-07-04 02:02:59.000 185 21207.65 91.67 42876.54 47834.88 2015-07-04 02:03:00.000 185 21207.67 91.65 42876.52 47834.84 2015-07-04 02:03:01.000 185 21207.67 91.61 42876.57 47834.85 2015-07-04 02:03:02.000 185 21207.69 91.59 42876.57 47834.89 2015-07-04 02:03:03.000 185 21207.67 91.64 42876.58 47834.90 2015-07-04 02:03:04.000 185 21207.67 91.66 42876.61 47834.90 2015-07-04 02:03:05.000 185 21207.65 91.68 42876.58 47834.92 2015-07-04 02:03:06.000 185 21207.63 91.68 42876.56 47834.89 2015-07-04 02:03:07.000 185 21207.64 91.70 42876.55 47834.88 2015-07-04 02:03:08.000 185 21207.62 91.71 42876.55 47834.87 2015-07-04 02:03:09.000 185 21207.62 91.72 42876.57 47834.88 2015-07-04 02:03:10.000 185 21207.60 91.72 42876.56 47834.87 2015-07-04 02:03:11.000 185 21207.64 91.72 42876.57 47834.88 2015-07-04 02:03:12.000 185 21207.67 91.72 42876.58 47834.86 2015-07-04 02:03:13.000 185 21207.65 91.72 42876.58 47834.88 2015-07-04 02:03:14.000 185 21207.67 91.76 42876.57 47834.90 2015-07-04 02:03:15.000 185 21207.64 91.78 42876.58 47834.89 2015-07-04 02:03:16.000 185 21207.64 91.79 42876.60 47834.89 2015-07-04 02:03:17.000 185 21207.63 91.82 42876.57 47834.85 2015-07-04 02:03:18.000 185 21207.61 91.83 42876.54 47834.85 2015-07-04 02:03:19.000 185 21207.60 91.84 42876.55 47834.83 2015-07-04 02:03:20.000 185 21207.64 91.83 42876.53 47834.84 2015-07-04 02:03:21.000 185 21207.66 91.83 42876.53 47834.83 2015-07-04 02:03:22.000 185 21207.70 91.83 42876.56 47834.85 2015-07-04 02:03:23.000 185 21207.70 91.86 42876.55 47834.85 2015-07-04 02:03:24.000 185 21207.68 91.83 42876.54 47834.85 2015-07-04 02:03:25.000 185 21207.72 91.83 42876.56 47834.85 2015-07-04 02:03:26.000 185 21207.72 91.86 42876.57 47834.88 2015-07-04 02:03:27.000 185 21207.75 91.85 42876.55 47834.86 2015-07-04 02:03:28.000 185 21207.75 91.87 42876.55 47834.86 2015-07-04 02:03:29.000 185 21207.74 91.90 42876.57 47834.86 2015-07-04 02:03:30.000 185 21207.76 91.87 42876.55 47834.86 2015-07-04 02:03:31.000 185 21207.74 91.88 42876.57 47834.85 2015-07-04 02:03:32.000 185 21207.74 91.91 42876.56 47834.88 2015-07-04 02:03:33.000 185 21207.72 91.91 42876.56 47834.83 2015-07-04 02:03:34.000 185 21207.75 91.93 42876.54 47834.86 2015-07-04 02:03:35.000 185 21207.76 91.96 42876.53 47834.84 2015-07-04 02:03:36.000 185 21207.75 91.95 42876.49 47834.81 2015-07-04 02:03:37.000 185 21207.71 91.97 42876.50 47834.82 2015-07-04 02:03:38.000 185 21207.69 91.99 42876.50 47834.79 2015-07-04 02:03:39.000 185 21207.71 92.00 42876.49 47834.81 2015-07-04 02:03:40.000 185 21207.72 92.00 42876.48 47834.80 2015-07-04 02:03:41.000 185 21207.70 92.01 42876.50 47834.81 2015-07-04 02:03:42.000 185 21207.70 92.02 42876.49 47834.80 2015-07-04 02:03:43.000 185 21207.72 92.04 42876.46 47834.78 2015-07-04 02:03:44.000 185 21207.70 92.03 42876.42 47834.76 2015-07-04 02:03:45.000 185 21207.69 92.02 42876.41 47834.75 2015-07-04 02:03:46.000 185 21207.67 92.02 42876.45 47834.76 2015-07-04 02:03:47.000 185 21207.67 92.05 42876.47 47834.75 2015-07-04 02:03:48.000 185 21207.65 92.07 42876.43 47834.75 2015-07-04 02:03:49.000 185 21207.65 92.08 42876.42 47834.74 2015-07-04 02:03:50.000 185 21207.65 92.11 42876.44 47834.73 2015-07-04 02:03:51.000 185 21207.65 92.10 42876.40 47834.70 2015-07-04 02:03:52.000 185 21207.65 92.14 42876.37 47834.72 2015-07-04 02:03:53.000 185 21207.66 92.12 42876.37 47834.70 2015-07-04 02:03:54.000 185 21207.67 92.13 42876.38 47834.66 2015-07-04 02:03:55.000 185 21207.67 92.13 42876.39 47834.69 2015-07-04 02:03:56.000 185 21207.67 92.12 42876.37 47834.64 2015-07-04 02:03:57.000 185 21207.68 92.11 42876.35 47834.65 2015-07-04 02:03:58.000 185 21207.67 92.10 42876.35 47834.65 2015-07-04 02:03:59.000 185 21207.67 92.12 42876.38 47834.67 2015-07-04 02:04:00.000 185 21207.65 92.15 42876.38 47834.66 2015-07-04 02:04:01.000 185 21207.65 92.16 42876.32 47834.64 2015-07-04 02:04:02.000 185 21207.65 92.14 42876.31 47834.63 2015-07-04 02:04:03.000 185 21207.65 92.13 42876.32 47834.61 2015-07-04 02:04:04.000 185 21207.62 92.12 42876.33 47834.61 2015-07-04 02:04:05.000 185 21207.65 92.10 42876.31 47834.58 2015-07-04 02:04:06.000 185 21207.65 92.09 42876.34 47834.59 2015-07-04 02:04:07.000 185 21207.62 92.03 42876.36 47834.59 2015-07-04 02:04:08.000 185 21207.64 92.02 42876.37 47834.61 2015-07-04 02:04:09.000 185 21207.63 92.03 42876.38 47834.63 2015-07-04 02:04:10.000 185 21207.63 92.02 42876.39 47834.64 2015-07-04 02:04:11.000 185 21207.64 92.04 42876.39 47834.65 2015-07-04 02:04:12.000 185 21207.64 92.06 42876.39 47834.63 2015-07-04 02:04:13.000 185 21207.63 92.07 42876.36 47834.61 2015-07-04 02:04:14.000 185 21207.63 92.07 42876.33 47834.63 2015-07-04 02:04:15.000 185 21207.63 92.07 42876.33 47834.60 2015-07-04 02:04:16.000 185 21207.63 92.05 42876.33 47834.62 2015-07-04 02:04:17.000 185 21207.66 92.06 42876.28 47834.60 2015-07-04 02:04:18.000 185 21207.69 92.05 42876.31 47834.63 2015-07-04 02:04:19.000 185 21207.69 92.04 42876.31 47834.61 2015-07-04 02:04:20.000 185 21207.70 92.06 42876.29 47834.61 2015-07-04 02:04:21.000 185 21207.69 92.07 42876.27 47834.62 2015-07-04 02:04:22.000 185 21207.70 92.06 42876.28 47834.61 2015-07-04 02:04:23.000 185 21207.73 92.05 42876.28 47834.58 2015-07-04 02:04:24.000 185 21207.72 92.02 42876.27 47834.60 2015-07-04 02:04:25.000 185 21207.69 92.01 42876.28 47834.59 2015-07-04 02:04:26.000 185 21207.72 92.00 42876.28 47834.60 2015-07-04 02:04:27.000 185 21207.77 91.99 42876.26 47834.62 2015-07-04 02:04:28.000 185 21207.78 92.00 42876.24 47834.62 2015-07-04 02:04:29.000 185 21207.79 92.02 42876.27 47834.64 2015-07-04 02:04:30.000 185 21207.81 92.04 42876.24 47834.65 2015-07-04 02:04:31.000 185 21207.82 92.01 42876.25 47834.64 2015-07-04 02:04:32.000 185 21207.84 92.01 42876.26 47834.62 2015-07-04 02:04:33.000 185 21207.85 91.99 42876.25 47834.64 2015-07-04 02:04:34.000 185 21207.86 91.98 42876.27 47834.66 2015-07-04 02:04:35.000 185 21207.85 91.97 42876.28 47834.66 2015-07-04 02:04:36.000 185 21207.88 91.97 42876.30 47834.66 2015-07-04 02:04:37.000 185 21207.87 91.96 42876.29 47834.68 2015-07-04 02:04:38.000 185 21207.89 91.97 42876.31 47834.69 2015-07-04 02:04:39.000 185 21207.88 91.94 42876.30 47834.69 2015-07-04 02:04:40.000 185 21207.88 91.93 42876.32 47834.70 2015-07-04 02:04:41.000 185 21207.89 91.89 42876.36 47834.71 2015-07-04 02:04:42.000 185 21207.90 91.88 42876.38 47834.74 2015-07-04 02:04:43.000 185 21207.91 91.88 42876.40 47834.77 2015-07-04 02:04:44.000 185 21207.90 91.90 42876.39 47834.78 2015-07-04 02:04:45.000 185 21207.84 91.92 42876.40 47834.76 2015-07-04 02:04:46.000 185 21207.85 91.92 42876.37 47834.76 2015-07-04 02:04:47.000 185 21207.88 91.92 42876.38 47834.75 2015-07-04 02:04:48.000 185 21207.86 91.92 42876.33 47834.75 2015-07-04 02:04:49.000 185 21207.82 91.95 42876.33 47834.75 2015-07-04 02:04:50.000 185 21207.81 91.93 42876.37 47834.74 2015-07-04 02:04:51.000 185 21207.80 91.89 42876.39 47834.76 2015-07-04 02:04:52.000 185 21207.81 91.90 42876.39 47834.73 2015-07-04 02:04:53.000 185 21207.79 91.92 42876.42 47834.75 2015-07-04 02:04:54.000 185 21207.80 91.90 42876.41 47834.76 2015-07-04 02:04:55.000 185 21207.80 91.90 42876.43 47834.79 2015-07-04 02:04:56.000 185 21207.80 91.88 42876.44 47834.78 2015-07-04 02:04:57.000 185 21207.80 91.86 42876.44 47834.80 2015-07-04 02:04:58.000 185 21207.78 91.89 42876.44 47834.80 2015-07-04 02:04:59.000 185 21207.76 91.93 42876.41 47834.76 2015-07-04 02:05:00.000 185 21207.74 91.94 42876.39 47834.76 2015-07-04 02:05:01.000 185 21207.72 91.95 42876.40 47834.72 2015-07-04 02:05:02.000 185 21207.70 91.94 42876.40 47834.72 2015-07-04 02:05:03.000 185 21207.69 91.96 42876.40 47834.68 2015-07-04 02:05:04.000 185 21207.67 91.97 42876.40 47834.69 2015-07-04 02:05:05.000 185 21207.67 91.99 42876.40 47834.67 2015-07-04 02:05:06.000 185 21207.64 91.99 42876.38 47834.67 2015-07-04 02:05:07.000 185 21207.65 91.99 42876.38 47834.67 2015-07-04 02:05:08.000 185 21207.63 92.01 42876.39 47834.68 2015-07-04 02:05:09.000 185 21207.63 92.03 42876.37 47834.66 2015-07-04 02:05:10.000 185 21207.61 92.07 42876.39 47834.66 2015-07-04 02:05:11.000 185 21207.61 92.06 42876.35 47834.66 2015-07-04 02:05:12.000 185 21207.63 92.05 42876.35 47834.65 2015-07-04 02:05:13.000 185 21207.61 92.06 42876.37 47834.63 2015-07-04 02:05:14.000 185 21207.57 92.11 42876.38 47834.62 2015-07-04 02:05:15.000 185 21207.58 92.09 42876.40 47834.62 2015-07-04 02:05:16.000 185 21207.56 92.08 42876.38 47834.63 2015-07-04 02:05:17.000 185 21207.53 92.09 42876.36 47834.62 2015-07-04 02:05:18.000 185 21207.54 92.08 42876.37 47834.61 2015-07-04 02:05:19.000 185 21207.53 92.12 42876.39 47834.62 2015-07-04 02:05:20.000 185 21207.51 92.13 42876.37 47834.56 2015-07-04 02:05:21.000 185 21207.47 92.17 42876.37 47834.56 2015-07-04 02:05:22.000 185 21207.48 92.15 42876.38 47834.58 2015-07-04 02:05:23.000 185 21207.47 92.17 42876.38 47834.55 2015-07-04 02:05:24.000 185 21207.44 92.19 42876.38 47834.55 2015-07-04 02:05:25.000 185 21207.46 92.19 42876.37 47834.53 2015-07-04 02:05:26.000 185 21207.46 92.18 42876.34 47834.55 2015-07-04 02:05:27.000 185 21207.47 92.19 42876.36 47834.52 2015-07-04 02:05:28.000 185 21207.45 92.21 42876.33 47834.53 2015-07-04 02:05:29.000 185 21207.46 92.18 42876.35 47834.51 2015-07-04 02:05:30.000 185 21207.47 92.20 42876.35 47834.51 2015-07-04 02:05:31.000 185 21207.45 92.22 42876.34 47834.54 2015-07-04 02:05:32.000 185 21207.41 92.34 42876.31 47834.53 2015-07-04 02:05:33.000 185 21207.35 92.50 42876.25 47834.49 2015-07-04 02:05:34.000 185 21207.29 92.62 42876.20 47834.39 2015-07-04 02:05:35.000 185 21207.29 92.69 42876.08 47834.32 2015-07-04 02:05:36.000 185 21207.27 92.68 42876.02 47834.21 2015-07-04 02:05:37.000 185 21207.30 92.67 42875.96 47834.15 2015-07-04 02:05:38.000 185 21207.27 92.67 42875.99 47834.14 2015-07-04 02:05:39.000 185 21207.28 92.63 42876.00 47834.12 2015-07-04 02:05:40.000 185 21207.32 92.57 42876.00 47834.13 2015-07-04 02:05:41.000 185 21207.36 92.47 42876.03 47834.18 2015-07-04 02:05:42.000 185 21207.42 92.38 42876.11 47834.24 2015-07-04 02:05:43.000 185 21207.44 92.30 42876.20 47834.30 2015-07-04 02:05:44.000 185 21207.50 92.21 42876.26 47834.42 2015-07-04 02:05:45.000 185 21207.48 92.24 42876.34 47834.45 2015-07-04 02:05:46.000 185 21207.46 92.28 42876.33 47834.53 2015-07-04 02:05:47.000 185 21207.45 92.24 42876.34 47834.54 2015-07-04 02:05:48.000 185 21207.44 92.20 42876.37 47834.52 2015-07-04 02:05:49.000 185 21207.48 92.13 42876.42 47834.56 2015-07-04 02:05:50.000 185 21207.48 92.09 42876.47 47834.61 2015-07-04 02:05:51.000 185 21207.49 92.10 42876.47 47834.67 2015-07-04 02:05:52.000 185 21207.49 92.11 42876.51 47834.68 2015-07-04 02:05:53.000 185 21207.42 92.23 42876.47 47834.69 2015-07-04 02:05:54.000 185 21207.35 92.44 42876.37 47834.65 2015-07-04 02:05:55.000 185 21207.30 92.62 42876.27 47834.52 2015-07-04 02:05:56.000 185 21207.26 92.70 42876.15 47834.39 2015-07-04 02:05:57.000 185 21207.27 92.71 42876.04 47834.28 2015-07-04 02:05:58.000 185 21207.33 92.62 42875.98 47834.19 2015-07-04 02:05:59.000 185 21207.37 92.46 42876.02 47834.19 2015-07-04 02:06:00.000 185 21207.41 92.32 42876.06 47834.22 2015-07-04 02:06:01.000 185 21207.48 92.21 42876.18 47834.31 2015-07-04 02:06:02.000 185 21207.51 92.13 42876.25 47834.38 2015-07-04 02:06:03.000 185 21207.53 92.09 42876.30 47834.50 2015-07-04 02:06:04.000 185 21207.54 92.11 42876.31 47834.53 2015-07-04 02:06:05.000 185 21207.58 92.13 42876.35 47834.55 2015-07-04 02:06:06.000 185 21207.54 92.20 42876.32 47834.57 2015-07-04 02:06:07.000 185 21207.49 92.26 42876.24 47834.56 2015-07-04 02:06:08.000 185 21207.47 92.31 42876.19 47834.51 2015-07-04 02:06:09.000 185 21207.47 92.35 42876.14 47834.44 2015-07-04 02:06:10.000 185 21207.48 92.33 42876.11 47834.38 2015-07-04 02:06:11.000 185 21207.52 92.20 42876.12 47834.35 2015-07-04 02:06:12.000 185 21207.56 92.12 42876.16 47834.36 2015-07-04 02:06:13.000 185 21207.57 92.04 42876.18 47834.41 2015-07-04 02:06:14.000 185 21207.54 92.01 42876.18 47834.45 2015-07-04 02:06:15.000 185 21207.51 92.03 42876.23 47834.44 2015-07-04 02:06:16.000 185 21207.48 92.04 42876.25 47834.45 2015-07-04 02:06:17.000 185 21207.43 92.12 42876.21 47834.46 2015-07-04 02:06:18.000 185 21207.44 92.16 42876.16 47834.40 2015-07-04 02:06:19.000 185 21207.41 92.20 42876.09 47834.35 2015-07-04 02:06:20.000 185 21207.39 92.22 42876.10 47834.32 2015-07-04 02:06:21.000 185 21207.42 92.14 42876.03 47834.26 2015-07-04 02:06:22.000 185 21207.49 92.02 42876.06 47834.26 2015-07-04 02:06:23.000 185 21207.54 91.92 42876.13 47834.30 2015-07-04 02:06:24.000 185 21207.61 91.84 42876.19 47834.39 2015-07-04 02:06:25.000 185 21207.65 91.82 42876.25 47834.44 2015-07-04 02:06:26.000 185 21207.65 91.81 42876.29 47834.52 2015-07-04 02:06:27.000 185 21207.65 91.85 42876.26 47834.53 2015-07-04 02:06:28.000 185 21207.62 91.90 42876.25 47834.53 2015-07-04 02:06:29.000 185 21207.62 91.93 42876.23 47834.52 2015-07-04 02:06:30.000 185 21207.64 91.94 42876.23 47834.51 2015-07-04 02:06:31.000 185 21207.64 91.90 42876.18 47834.48 2015-07-04 02:06:32.000 185 21207.62 91.90 42876.16 47834.47 2015-07-04 02:06:33.000 185 21207.58 91.93 42876.16 47834.50 2015-07-04 02:06:34.000 185 21207.61 91.97 42876.15 47834.46 2015-07-04 02:06:35.000 185 21207.63 91.99 42876.15 47834.44 2015-07-04 02:06:36.000 185 21207.65 91.91 42876.18 47834.44 2015-07-04 02:06:37.000 185 21207.65 91.85 42876.23 47834.48 2015-07-04 02:06:38.000 185 21207.65 91.86 42876.24 47834.48 2015-07-04 02:06:39.000 185 21207.61 91.87 42876.28 47834.53 2015-07-04 02:06:40.000 185 21207.62 91.88 42876.30 47834.53 2015-07-04 02:06:41.000 185 21207.63 91.87 42876.28 47834.53 2015-07-04 02:06:42.000 185 21207.60 91.90 42876.30 47834.52 2015-07-04 02:06:43.000 185 21207.60 91.90 42876.30 47834.56 2015-07-04 02:06:44.000 185 21207.63 91.89 42876.31 47834.54 2015-07-04 02:06:45.000 185 21207.62 91.87 42876.33 47834.58 2015-07-04 02:06:46.000 185 21207.62 91.90 42876.39 47834.59 2015-07-04 02:06:47.000 185 21207.60 91.94 42876.39 47834.59 2015-07-04 02:06:48.000 185 21207.58 91.99 42876.36 47834.60 2015-07-04 02:06:49.000 185 21207.53 92.04 42876.35 47834.59 2015-07-04 02:06:50.000 185 21207.52 92.05 42876.35 47834.57 2015-07-04 02:06:51.000 185 21207.49 92.07 42876.31 47834.56 2015-07-04 02:06:52.000 185 21207.47 92.11 42876.30 47834.54 2015-07-04 02:06:53.000 185 21207.49 92.12 42876.31 47834.52 2015-07-04 02:06:54.000 185 21207.51 92.15 42876.28 47834.52 2015-07-04 02:06:55.000 185 21207.50 92.18 42876.27 47834.51 2015-07-04 02:06:56.000 185 21207.46 92.17 42876.30 47834.51 2015-07-04 02:06:57.000 185 21207.46 92.22 42876.32 47834.52 2015-07-04 02:06:58.000 185 21207.47 92.22 42876.30 47834.50 2015-07-04 02:06:59.000 185 21207.49 92.21 42876.32 47834.51 2015-07-04 02:07:00.000 185 21207.51 92.22 42876.29 47834.51 2015-07-04 02:07:01.000 185 21207.53 92.23 42876.28 47834.52 2015-07-04 02:07:02.000 185 21207.53 92.25 42876.30 47834.53 2015-07-04 02:07:03.000 185 21207.54 92.26 42876.29 47834.55 2015-07-04 02:07:04.000 185 21207.56 92.28 42876.31 47834.54 2015-07-04 02:07:05.000 185 21207.57 92.31 42876.29 47834.55 2015-07-04 02:07:06.000 185 21207.58 92.34 42876.28 47834.54 2015-07-04 02:07:07.000 185 21207.59 92.35 42876.29 47834.53 2015-07-04 02:07:08.000 185 21207.56 92.35 42876.27 47834.53 2015-07-04 02:07:09.000 185 21207.55 92.36 42876.26 47834.51 2015-07-04 02:07:10.000 185 21207.55 92.35 42876.25 47834.51 2015-07-04 02:07:11.000 185 21207.59 92.35 42876.25 47834.51 2015-07-04 02:07:12.000 185 21207.58 92.33 42876.23 47834.50 2015-07-04 02:07:13.000 185 21207.59 92.31 42876.27 47834.53 2015-07-04 02:07:14.000 185 21207.57 92.33 42876.28 47834.52 2015-07-04 02:07:15.000 185 21207.59 92.32 42876.28 47834.52 2015-07-04 02:07:16.000 185 21207.56 92.30 42876.28 47834.54 2015-07-04 02:07:17.000 185 21207.59 92.31 42876.29 47834.55 2015-07-04 02:07:18.000 185 21207.64 92.30 42876.32 47834.56 2015-07-04 02:07:19.000 185 21207.64 92.31 42876.33 47834.58 2015-07-04 02:07:20.000 185 21207.63 92.26 42876.32 47834.59 2015-07-04 02:07:21.000 185 21207.63 92.26 42876.34 47834.60 2015-07-04 02:07:22.000 185 21207.65 92.24 42876.34 47834.62 2015-07-04 02:07:23.000 185 21207.64 92.23 42876.35 47834.61 2015-07-04 02:07:24.000 185 21207.68 92.21 42876.38 47834.64 2015-07-04 02:07:25.000 185 21207.70 92.19 42876.40 47834.66 2015-07-04 02:07:26.000 185 21207.74 92.11 42876.38 47834.69 2015-07-04 02:07:27.000 185 21207.75 92.07 42876.43 47834.72 2015-07-04 02:07:28.000 185 21207.77 92.06 42876.48 47834.76 2015-07-04 02:07:29.000 185 21207.83 92.01 42876.51 47834.79 2015-07-04 02:07:30.000 185 21207.87 91.94 42876.54 47834.82 2015-07-04 02:07:31.000 185 21207.85 91.91 42876.54 47834.88 2015-07-04 02:07:32.000 185 21207.86 91.88 42876.56 47834.91 2015-07-04 02:07:33.000 185 21207.88 91.86 42876.59 47834.95 2015-07-04 02:07:34.000 185 21207.85 91.85 42876.58 47834.95 2015-07-04 02:07:35.000 185 21207.88 91.84 42876.60 47834.97 2015-07-04 02:07:36.000 185 21207.90 91.86 42876.62 47834.99 2015-07-04 02:07:37.000 185 21207.92 91.84 42876.62 47834.98 2015-07-04 02:07:38.000 185 21207.93 91.82 42876.59 47834.97 2015-07-04 02:07:39.000 185 21207.97 91.83 42876.60 47834.97 2015-07-04 02:07:40.000 185 21208.02 91.81 42876.59 47834.99 2015-07-04 02:07:41.000 185 21208.04 91.76 42876.57 47834.98 2015-07-04 02:07:42.000 185 21208.04 91.75 42876.58 47835.00 2015-07-04 02:07:43.000 185 21208.04 91.73 42876.59 47835.00 2015-07-04 02:07:44.000 185 21208.06 91.70 42876.60 47835.03 2015-07-04 02:07:45.000 185 21208.07 91.65 42876.61 47835.04 2015-07-04 02:07:46.000 185 21208.09 91.62 42876.65 47835.08 2015-07-04 02:07:47.000 185 21208.11 91.57 42876.65 47835.08 2015-07-04 02:07:48.000 185 21208.11 91.56 42876.63 47835.11 2015-07-04 02:07:49.000 185 21208.12 91.54 42876.64 47835.12 2015-07-04 02:07:50.000 185 21208.12 91.56 42876.64 47835.13 2015-07-04 02:07:51.000 185 21208.12 91.56 42876.62 47835.12 2015-07-04 02:07:52.000 185 21208.11 91.54 42876.65 47835.13 2015-07-04 02:07:53.000 185 21208.10 91.51 42876.67 47835.13 2015-07-04 02:07:54.000 185 21208.14 91.44 42876.66 47835.14 2015-07-04 02:07:55.000 185 21208.17 91.39 42876.67 47835.15 2015-07-04 02:07:56.000 185 21208.20 91.38 42876.72 47835.19 2015-07-04 02:07:57.000 185 21208.21 91.35 42876.72 47835.21 2015-07-04 02:07:58.000 185 21208.25 91.35 42876.72 47835.22 2015-07-04 02:07:59.000 185 21208.25 91.36 42876.76 47835.24 2015-07-04 02:08:00.000 185 21208.26 91.37 42876.74 47835.27 2015-07-04 02:08:01.000 185 21208.26 91.38 42876.74 47835.23 2015-07-04 02:08:02.000 185 21208.28 91.38 42876.74 47835.26 2015-07-04 02:08:03.000 185 21208.32 91.38 42876.72 47835.26 2015-07-04 02:08:04.000 185 21208.31 91.37 42876.75 47835.26 2015-07-04 02:08:05.000 185 21208.33 91.35 42876.73 47835.27 2015-07-04 02:08:06.000 185 21208.35 91.32 42876.73 47835.28 2015-07-04 02:08:07.000 185 21208.35 91.32 42876.74 47835.28 2015-07-04 02:08:08.000 185 21208.34 91.35 42876.72 47835.29 2015-07-04 02:08:09.000 185 21208.32 91.36 42876.73 47835.30 2015-07-04 02:08:10.000 185 21208.31 91.39 42876.73 47835.27 2015-07-04 02:08:11.000 185 21208.32 91.41 42876.70 47835.27 2015-07-04 02:08:12.000 185 21208.31 91.41 42876.68 47835.24 2015-07-04 02:08:13.000 185 21208.32 91.44 42876.69 47835.22 2015-07-04 02:08:14.000 185 21208.31 91.43 42876.69 47835.23 2015-07-04 02:08:15.000 185 21208.28 91.40 42876.64 47835.21 2015-07-04 02:08:16.000 185 21208.28 91.41 42876.58 47835.21 2015-07-04 02:08:17.000 185 21208.30 91.43 42876.59 47835.21 2015-07-04 02:08:18.000 185 21208.28 91.44 42876.60 47835.21 2015-07-04 02:08:19.000 185 21208.32 91.43 42876.58 47835.18 2015-07-04 02:08:20.000 185 21208.32 91.39 42876.56 47835.18 2015-07-04 02:08:21.000 185 21208.30 91.39 42876.55 47835.19 2015-07-04 02:08:22.000 185 21208.31 91.37 42876.57 47835.15 2015-07-04 02:08:23.000 185 21208.30 91.36 42876.58 47835.17 2015-07-04 02:08:24.000 185 21208.33 91.34 42876.58 47835.18 2015-07-04 02:08:25.000 185 21208.36 91.36 42876.62 47835.19 2015-07-04 02:08:26.000 185 21208.35 91.38 42876.60 47835.20 2015-07-04 02:08:27.000 185 21208.31 91.38 42876.61 47835.21 2015-07-04 02:08:28.000 185 21208.31 91.41 42876.57 47835.18 2015-07-04 02:08:29.000 185 21208.29 91.40 42876.54 47835.17 2015-07-04 02:08:30.000 185 21208.29 91.38 42876.59 47835.15 2015-07-04 02:08:31.000 185 21208.31 91.35 42876.56 47835.17 2015-07-04 02:08:32.000 185 21208.32 91.34 42876.60 47835.16 2015-07-04 02:08:33.000 185 21208.31 91.34 42876.56 47835.16 2015-07-04 02:08:34.000 185 21208.34 91.36 42876.53 47835.17 2015-07-04 02:08:35.000 185 21208.34 91.38 42876.54 47835.17 2015-07-04 02:08:36.000 185 21208.36 91.38 42876.54 47835.15 2015-07-04 02:08:37.000 185 21208.38 91.36 42876.53 47835.16 2015-07-04 02:08:38.000 185 21208.35 91.37 42876.54 47835.16 2015-07-04 02:08:39.000 185 21208.35 91.36 42876.50 47835.17 2015-07-04 02:08:40.000 185 21208.35 91.35 42876.54 47835.15 2015-07-04 02:08:41.000 185 21208.38 91.34 42876.52 47835.16 2015-07-04 02:08:42.000 185 21208.41 91.32 42876.56 47835.19 2015-07-04 02:08:43.000 185 21208.42 91.33 42876.55 47835.20 2015-07-04 02:08:44.000 185 21208.42 91.36 42876.56 47835.22 2015-07-04 02:08:45.000 185 21208.37 91.48 42876.50 47835.20 2015-07-04 02:08:46.000 185 21208.29 91.67 42876.43 47835.14 2015-07-04 02:08:47.000 185 21208.24 91.79 42876.34 47835.00 2015-07-04 02:08:48.000 185 21208.22 91.88 42876.22 47834.89 2015-07-04 02:08:49.000 185 21208.21 91.93 42876.13 47834.78 2015-07-04 02:08:50.000 185 21208.21 91.92 42876.08 47834.71 2015-07-04 02:08:51.000 185 21208.25 91.85 42876.07 47834.68 2015-07-04 02:08:52.000 185 21208.25 91.86 42876.05 47834.65 2015-07-04 02:08:53.000 185 21208.20 91.93 42876.04 47834.67 2015-07-04 02:08:54.000 185 21208.18 91.98 42875.99 47834.65 2015-07-04 02:08:55.000 185 21208.19 91.96 42875.97 47834.59 2015-07-04 02:08:56.000 185 21208.21 91.94 42875.95 47834.55 2015-07-04 02:08:57.000 185 21208.23 91.91 42875.96 47834.58 2015-07-04 02:08:58.000 185 21208.24 91.87 42875.98 47834.58 2015-07-04 02:08:59.000 185 21208.24 91.84 42875.99 47834.61 2015-07-04 02:09:00.000 185 21208.23 91.88 42876.03 47834.66 2015-07-04 02:09:01.000 185 21208.24 91.93 42876.03 47834.66 2015-07-04 02:09:02.000 185 21208.24 91.98 42875.99 47834.63 2015-07-04 02:09:03.000 185 21208.22 91.99 42875.97 47834.60 2015-07-04 02:09:04.000 185 21208.26 91.99 42875.94 47834.62 2015-07-04 02:09:05.000 185 21208.29 91.94 42875.95 47834.60 2015-07-04 02:09:06.000 185 21208.31 91.87 42875.96 47834.61 2015-07-04 02:09:07.000 185 21208.32 91.81 42876.03 47834.64 2015-07-04 02:09:08.000 185 21208.33 91.81 42876.06 47834.69 2015-07-04 02:09:09.000 185 21208.37 91.76 42876.07 47834.72 2015-07-04 02:09:10.000 185 21208.35 91.80 42876.12 47834.79 2015-07-04 02:09:11.000 185 21208.31 91.88 42876.13 47834.79 2015-07-04 02:09:12.000 185 21208.29 91.93 42876.11 47834.77 2015-07-04 02:09:13.000 185 21208.27 91.99 42876.06 47834.73 2015-07-04 02:09:14.000 185 21208.25 92.03 42876.04 47834.68 2015-07-04 02:09:15.000 185 21208.24 92.04 42876.00 47834.64 2015-07-04 02:09:16.000 185 21208.26 92.00 42875.98 47834.60 2015-07-04 02:09:17.000 185 21208.25 91.93 42875.98 47834.63 2015-07-04 02:09:18.000 185 21208.26 91.94 42876.00 47834.64 2015-07-04 02:09:19.000 185 21208.28 91.95 42876.03 47834.67 2015-07-04 02:09:20.000 185 21208.29 91.88 42876.04 47834.67 2015-07-04 02:09:21.000 185 21208.31 91.78 42876.07 47834.69 2015-07-04 02:09:22.000 185 21208.38 91.69 42876.12 47834.75 2015-07-04 02:09:23.000 185 21208.40 91.63 42876.17 47834.81 2015-07-04 02:09:24.000 185 21208.43 91.61 42876.26 47834.89 2015-07-04 02:09:25.000 185 21208.42 91.60 42876.28 47834.95 2015-07-04 02:09:26.000 185 21208.43 91.61 42876.32 47834.98 2015-07-04 02:09:27.000 185 21208.42 91.64 42876.34 47835.02 2015-07-04 02:09:28.000 185 21208.38 91.70 42876.31 47835.02 2015-07-04 02:09:29.000 185 21208.37 91.76 42876.28 47834.98 2015-07-04 02:09:30.000 185 21208.37 91.70 42876.26 47834.94 2015-07-04 02:09:31.000 185 21208.38 91.65 42876.28 47834.96 2015-07-04 02:09:32.000 185 21208.40 91.63 42876.32 47834.99 2015-07-04 02:09:33.000 185 21208.42 91.59 42876.32 47834.98 2015-07-04 02:09:34.000 185 21208.45 91.59 42876.37 47835.07 2015-07-04 02:09:35.000 185 21208.43 91.60 42876.37 47835.07 2015-07-04 02:09:36.000 185 21208.42 91.63 42876.35 47835.09 2015-07-04 02:09:37.000 185 21208.43 91.69 42876.33 47835.07 2015-07-04 02:09:38.000 185 21208.42 91.70 42876.30 47835.02 2015-07-04 02:09:39.000 185 21208.39 91.69 42876.33 47835.03 2015-07-04 02:09:40.000 185 21208.42 91.63 42876.34 47835.04 2015-07-04 02:09:41.000 185 21208.46 91.61 42876.35 47835.05 2015-07-04 02:09:42.000 185 21208.48 91.59 42876.37 47835.06 2015-07-04 02:09:43.000 185 21208.46 91.58 42876.38 47835.10 2015-07-04 02:09:44.000 185 21208.49 91.59 42876.39 47835.11 2015-07-04 02:09:45.000 185 21208.50 91.56 42876.43 47835.14 2015-07-04 02:09:46.000 185 21208.50 91.54 42876.43 47835.13 2015-07-04 02:09:47.000 185 21208.48 91.55 42876.45 47835.14 2015-07-04 02:09:48.000 185 21208.46 91.53 42876.46 47835.16 2015-07-04 02:09:49.000 185 21208.46 91.51 42876.48 47835.16 2015-07-04 02:09:50.000 185 21208.48 91.50 42876.51 47835.18 2015-07-04 02:09:51.000 185 21208.51 91.51 42876.52 47835.19 2015-07-04 02:09:52.000 185 21208.51 91.51 42876.49 47835.17 2015-07-04 02:09:53.000 185 21208.50 91.52 42876.48 47835.20 2015-07-04 02:09:54.000 185 21208.47 91.49 42876.52 47835.21 2015-07-04 02:09:55.000 185 21208.50 91.49 42876.52 47835.19 2015-07-04 02:09:56.000 185 21208.53 91.49 42876.51 47835.21 2015-07-04 02:09:57.000 185 21208.51 91.49 42876.53 47835.21 2015-07-04 02:09:58.000 185 21208.48 91.52 42876.53 47835.22 2015-07-04 02:09:59.000 185 21208.49 91.53 42876.54 47835.20 2015-07-04 02:10:00.000 185 21208.48 91.52 42876.51 47835.21 2015-07-04 02:10:01.000 185 21208.48 91.53 42876.52 47835.19 2015-07-04 02:10:02.000 185 21208.49 91.53 42876.53 47835.23 2015-07-04 02:10:03.000 185 21208.51 91.53 42876.51 47835.22 2015-07-04 02:10:04.000 185 21208.51 91.53 42876.54 47835.24 2015-07-04 02:10:05.000 185 21208.49 91.53 42876.55 47835.25 2015-07-04 02:10:06.000 185 21208.50 91.54 42876.53 47835.26 2015-07-04 02:10:07.000 185 21208.52 91.54 42876.55 47835.26 2015-07-04 02:10:08.000 185 21208.51 91.55 42876.55 47835.27 2015-07-04 02:10:09.000 185 21208.54 91.55 42876.54 47835.28 2015-07-04 02:10:10.000 185 21208.54 91.53 42876.56 47835.27 2015-07-04 02:10:11.000 185 21208.54 91.58 42876.55 47835.25 2015-07-04 02:10:12.000 185 21208.53 91.58 42876.52 47835.28 2015-07-04 02:10:13.000 185 21208.55 91.56 42876.49 47835.25 2015-07-04 02:10:14.000 185 21208.55 91.57 42876.51 47835.27 2015-07-04 02:10:15.000 185 21208.55 91.51 42876.55 47835.26 2015-07-04 02:10:16.000 185 21208.57 91.49 42876.56 47835.26 2015-07-04 02:10:17.000 185 21208.56 91.49 42876.56 47835.28 2015-07-04 02:10:18.000 185 21208.55 91.48 42876.57 47835.27 2015-07-04 02:10:19.000 185 21208.55 91.45 42876.60 47835.31 2015-07-04 02:10:20.000 185 21208.57 91.39 42876.62 47835.34 2015-07-04 02:10:21.000 185 21208.62 91.40 42876.65 47835.35 2015-07-04 02:10:22.000 185 21208.62 91.40 42876.67 47835.38 2015-07-04 02:10:23.000 185 21208.63 91.41 42876.68 47835.41 2015-07-04 02:10:24.000 185 21208.64 91.41 42876.71 47835.43 2015-07-04 02:10:25.000 185 21208.64 91.43 42876.70 47835.42 2015-07-04 02:10:26.000 185 21208.62 91.43 42876.68 47835.44 2015-07-04 02:10:27.000 185 21208.63 91.42 42876.68 47835.42 2015-07-04 02:10:28.000 185 21208.62 91.43 42876.67 47835.42 2015-07-04 02:10:29.000 185 21208.62 91.44 42876.68 47835.41 2015-07-04 02:10:30.000 185 21208.65 91.43 42876.69 47835.42 2015-07-04 02:10:31.000 185 21208.68 91.40 42876.70 47835.42 2015-07-04 02:10:32.000 185 21208.67 91.39 42876.68 47835.45 2015-07-04 02:10:33.000 185 21208.70 91.36 42876.68 47835.47 2015-07-04 02:10:34.000 185 21208.68 91.35 42876.72 47835.49 2015-07-04 02:10:35.000 185 21208.68 91.36 42876.76 47835.49 2015-07-04 02:10:36.000 185 21208.69 91.36 42876.78 47835.51 2015-07-04 02:10:37.000 185 21208.70 91.33 42876.79 47835.52 2015-07-04 02:10:38.000 185 21208.69 91.33 42876.81 47835.53 2015-07-04 02:10:39.000 185 21208.71 91.31 42876.81 47835.54 2015-07-04 02:10:40.000 185 21208.73 91.31 42876.81 47835.54 2015-07-04 02:10:41.000 185 21208.72 91.31 42876.83 47835.57 2015-07-04 02:10:42.000 185 21208.70 91.33 42876.85 47835.57 2015-07-04 02:10:43.000 185 21208.70 91.30 42876.85 47835.56 2015-07-04 02:10:44.000 185 21208.70 91.28 42876.82 47835.57 2015-07-04 02:10:45.000 185 21208.71 91.29 42876.81 47835.59 2015-07-04 02:10:46.000 185 21208.68 91.32 42876.83 47835.57 2015-07-04 02:10:47.000 185 21208.68 91.33 42876.83 47835.57 2015-07-04 02:10:48.000 185 21208.65 91.35 42876.81 47835.58 2015-07-04 02:10:49.000 185 21208.64 91.36 42876.83 47835.56 2015-07-04 02:10:50.000 185 21208.66 91.38 42876.84 47835.56 2015-07-04 02:10:51.000 185 21208.66 91.37 42876.84 47835.56 2015-07-04 02:10:52.000 185 21208.64 91.38 42876.83 47835.55 2015-07-04 02:10:53.000 185 21208.66 91.39 42876.82 47835.54 2015-07-04 02:10:54.000 185 21208.65 91.41 42876.85 47835.57 2015-07-04 02:10:55.000 185 21208.67 91.43 42876.83 47835.56 2015-07-04 02:10:56.000 185 21208.66 91.40 42876.81 47835.54 2015-07-04 02:10:57.000 185 21208.68 91.38 42876.79 47835.57 2015-07-04 02:10:58.000 185 21208.66 91.37 42876.83 47835.54 2015-07-04 02:10:59.000 185 21208.68 91.38 42876.82 47835.58 2015-07-04 02:11:00.000 185 21208.71 91.39 42876.82 47835.55 2015-07-04 02:11:01.000 185 21208.70 91.39 42876.79 47835.56 2015-07-04 02:11:02.000 185 21208.70 91.39 42876.81 47835.57 2015-07-04 02:11:03.000 185 21208.69 91.39 42876.83 47835.58 2015-07-04 02:11:04.000 185 21208.68 91.37 42876.83 47835.59 2015-07-04 02:11:05.000 185 21208.69 91.37 42876.85 47835.58 2015-07-04 02:11:06.000 185 21208.70 91.36 42876.84 47835.57 2015-07-04 02:11:07.000 185 21208.73 91.34 42876.83 47835.61 2015-07-04 02:11:08.000 185 21208.71 91.33 42876.82 47835.59 2015-07-04 02:11:09.000 185 21208.69 91.35 42876.84 47835.59 2015-07-04 02:11:10.000 185 21208.70 91.36 42876.82 47835.59 2015-07-04 02:11:11.000 185 21208.71 91.37 42876.82 47835.60 2015-07-04 02:11:12.000 185 21208.69 91.38 42876.81 47835.57 2015-07-04 02:11:13.000 185 21208.69 91.37 42876.81 47835.56 2015-07-04 02:11:14.000 185 21208.68 91.37 42876.76 47835.55 2015-07-04 02:11:15.000 185 21208.67 91.39 42876.77 47835.53 2015-07-04 02:11:16.000 185 21208.67 91.43 42876.76 47835.53 2015-07-04 02:11:17.000 185 21208.68 91.45 42876.71 47835.49 2015-07-04 02:11:18.000 185 21208.64 91.46 42876.68 47835.50 2015-07-04 02:11:19.000 185 21208.63 91.46 42876.68 47835.46 2015-07-04 02:11:20.000 185 21208.64 91.44 42876.68 47835.44 2015-07-04 02:11:21.000 185 21208.61 91.42 42876.69 47835.47 2015-07-04 02:11:22.000 185 21208.63 91.42 42876.70 47835.45 2015-07-04 02:11:23.000 185 21208.61 91.44 42876.70 47835.43 2015-07-04 02:11:24.000 185 21208.61 91.46 42876.67 47835.42 2015-07-04 02:11:25.000 185 21208.62 91.46 42876.66 47835.40 2015-07-04 02:11:26.000 185 21208.64 91.45 42876.66 47835.40 2015-07-04 02:11:27.000 185 21208.66 91.44 42876.61 47835.39 2015-07-04 02:11:28.000 185 21208.65 91.42 42876.61 47835.39 2015-07-04 02:11:29.000 185 21208.65 91.43 42876.61 47835.40 2015-07-04 02:11:30.000 185 21208.66 91.42 42876.61 47835.39 2015-07-04 02:11:31.000 185 21208.66 91.42 42876.62 47835.43 2015-07-04 02:11:32.000 185 21208.73 91.35 42876.64 47835.44 2015-07-04 02:11:33.000 185 21208.80 91.29 42876.69 47835.47 2015-07-04 02:11:34.000 185 21208.86 91.26 42876.76 47835.55 2015-07-04 02:11:35.000 185 21208.88 91.24 42876.80 47835.59 2015-07-04 02:11:36.000 185 21208.91 91.25 42876.79 47835.62 2015-07-04 02:11:37.000 185 21208.92 91.28 42876.79 47835.66 2015-07-04 02:11:38.000 185 21208.94 91.29 42876.82 47835.65 2015-07-04 02:11:39.000 185 21208.94 91.29 42876.83 47835.69 2015-07-04 02:11:40.000 185 21208.96 91.29 42876.83 47835.68 2015-07-04 02:11:41.000 185 21208.95 91.29 42876.83 47835.67 2015-07-04 02:11:42.000 185 21209.01 91.29 42876.88 47835.71 2015-07-04 02:11:43.000 185 21209.01 91.30 42876.88 47835.72 2015-07-04 02:11:44.000 185 21209.01 91.31 42876.87 47835.75 2015-07-04 02:11:45.000 185 21209.02 91.32 42876.83 47835.75 2015-07-04 02:11:46.000 185 21209.01 91.30 42876.86 47835.76 2015-07-04 02:11:47.000 185 21209.03 91.27 42876.87 47835.78 2015-07-04 02:11:48.000 185 21209.06 91.27 42876.88 47835.76 2015-07-04 02:11:49.000 185 21209.09 91.26 42876.90 47835.79 2015-07-04 02:11:50.000 185 21209.09 91.23 42876.93 47835.79 2015-07-04 02:11:51.000 185 21209.10 91.24 42876.91 47835.83 2015-07-04 02:11:52.000 185 21209.09 91.24 42876.91 47835.82 2015-07-04 02:11:53.000 185 21209.10 91.25 42876.92 47835.85 2015-07-04 02:11:54.000 185 21209.13 91.26 42876.96 47835.84 2015-07-04 02:11:55.000 185 21209.12 91.25 42876.94 47835.87 2015-07-04 02:11:56.000 185 21209.12 91.24 42876.95 47835.86 2015-07-04 02:11:57.000 185 21209.15 91.27 42876.96 47835.87 2015-07-04 02:11:58.000 185 21209.16 91.29 42876.92 47835.85 2015-07-04 02:11:59.000 185 21209.14 91.30 42876.90 47835.85 2015-07-04 02:12:00.000 185 21209.12 91.30 42876.91 47835.88 2015-07-04 02:12:01.000 185 21209.07 91.38 42876.90 47835.83 2015-07-04 02:12:02.000 185 21209.00 91.51 42876.85 47835.81 2015-07-04 02:12:03.000 185 21208.96 91.63 42876.73 47835.72 2015-07-04 02:12:04.000 185 21208.95 91.67 42876.66 47835.59 2015-07-04 02:12:05.000 185 21208.95 91.69 42876.60 47835.50 2015-07-04 02:12:06.000 185 21208.93 91.72 42876.52 47835.47 2015-07-04 02:12:07.000 185 21208.93 91.71 42876.47 47835.39 2015-07-04 02:12:08.000 185 21208.96 91.66 42876.45 47835.36 2015-07-04 02:12:09.000 185 21209.02 91.57 42876.44 47835.38 2015-07-04 02:12:10.000 185 21209.02 91.48 42876.48 47835.39 2015-07-04 02:12:11.000 185 21209.03 91.43 42876.55 47835.44 2015-07-04 02:12:12.000 185 21209.03 91.46 42876.56 47835.48 2015-07-04 02:12:13.000 185 21208.99 91.50 42876.52 47835.45 2015-07-04 02:12:14.000 185 21208.96 91.54 42876.47 47835.44 2015-07-04 02:12:15.000 185 21208.95 91.56 42876.40 47835.36 2015-07-04 02:12:16.000 185 21208.92 91.55 42876.38 47835.32 2015-07-04 02:12:17.000 185 21208.92 91.55 42876.37 47835.30 2015-07-04 02:12:18.000 185 21208.93 91.54 42876.37 47835.27 2015-07-04 02:12:19.000 185 21208.90 91.54 42876.31 47835.24 2015-07-04 02:12:20.000 185 21208.88 91.56 42876.28 47835.22 2015-07-04 02:12:21.000 185 21208.89 91.53 42876.30 47835.22 2015-07-04 02:12:22.000 185 21208.91 91.44 42876.33 47835.22 2015-07-04 02:12:23.000 185 21208.91 91.40 42876.35 47835.22 2015-07-04 02:12:24.000 185 21208.91 91.41 42876.39 47835.26 2015-07-04 02:12:25.000 185 21208.92 91.44 42876.36 47835.26 2015-07-04 02:12:26.000 185 21208.96 91.38 42876.36 47835.26 2015-07-04 02:12:27.000 185 21208.96 91.30 42876.40 47835.26 2015-07-04 02:12:28.000 185 21208.94 91.26 42876.45 47835.32 2015-07-04 02:12:29.000 185 21208.94 91.23 42876.47 47835.33 2015-07-04 02:12:30.000 185 21208.91 91.23 42876.47 47835.35 2015-07-04 02:12:31.000 185 21208.85 91.25 42876.49 47835.34 2015-07-04 02:12:32.000 185 21208.81 91.30 42876.47 47835.32 2015-07-04 02:12:33.000 185 21208.80 91.41 42876.42 47835.31 2015-07-04 02:12:34.000 185 21208.76 91.52 42876.36 47835.24 2015-07-04 02:12:35.000 185 21208.73 91.54 42876.32 47835.18 2015-07-04 02:12:36.000 185 21208.70 91.56 42876.26 47835.12 2015-07-04 02:12:37.000 185 21208.67 91.61 42876.21 47835.08 2015-07-04 02:12:38.000 185 21208.67 91.61 42876.20 47835.04 2015-07-04 02:12:39.000 185 21208.68 91.58 42876.18 47834.99 2015-07-04 02:12:40.000 185 21208.70 91.48 42876.19 47834.98 2015-07-04 02:12:41.000 185 21208.69 91.39 42876.21 47834.98 2015-07-04 02:12:42.000 185 21208.75 91.31 42876.25 47835.04 2015-07-04 02:12:43.000 185 21208.78 91.24 42876.30 47835.10 2015-07-04 02:12:44.000 185 21208.81 91.18 42876.39 47835.16 2015-07-04 02:12:45.000 185 21208.80 91.15 42876.42 47835.23 2015-07-04 02:12:46.000 185 21208.80 91.14 42876.45 47835.27 2015-07-04 02:12:47.000 185 21208.81 91.14 42876.49 47835.33 2015-07-04 02:12:48.000 185 21208.79 91.14 42876.53 47835.34 2015-07-04 02:12:49.000 185 21208.79 91.17 42876.56 47835.37 2015-07-04 02:12:50.000 185 21208.78 91.19 42876.54 47835.37 2015-07-04 02:12:51.000 185 21208.75 91.22 42876.53 47835.36 2015-07-04 02:12:52.000 185 21208.76 91.22 42876.47 47835.33 2015-07-04 02:12:53.000 185 21208.75 91.22 42876.46 47835.32 2015-07-04 02:12:54.000 185 21208.74 91.22 42876.46 47835.32 2015-07-04 02:12:55.000 185 21208.75 91.21 42876.47 47835.29 2015-07-04 02:12:56.000 185 21208.78 91.22 42876.49 47835.28 2015-07-04 02:12:57.000 185 21208.78 91.19 42876.50 47835.30 2015-07-04 02:12:58.000 185 21208.78 91.19 42876.52 47835.32 2015-07-04 02:12:59.000 185 21208.79 91.19 42876.55 47835.36 2015-07-04 02:13:00.000 185 21208.80 91.21 42876.56 47835.36 2015-07-04 02:13:01.000 185 21208.82 91.15 42876.55 47835.35 2015-07-04 02:13:02.000 185 21208.81 91.14 42876.59 47835.38 2015-07-04 02:13:03.000 185 21208.80 91.15 42876.58 47835.40 2015-07-04 02:13:04.000 185 21208.80 91.13 42876.61 47835.39 2015-07-04 02:13:05.000 185 21208.78 91.12 42876.63 47835.42 2015-07-04 02:13:06.000 185 21208.76 91.16 42876.63 47835.41 2015-07-04 02:13:07.000 185 21208.79 91.20 42876.62 47835.43 2015-07-04 02:13:08.000 185 21208.80 91.21 42876.60 47835.40 2015-07-04 02:13:09.000 185 21208.77 91.22 42876.62 47835.39 2015-07-04 02:13:10.000 185 21208.76 91.21 42876.64 47835.40 2015-07-04 02:13:11.000 185 21208.77 91.21 42876.62 47835.38 2015-07-04 02:13:12.000 185 21208.75 91.23 42876.59 47835.39 2015-07-04 02:13:13.000 185 21208.73 91.21 42876.59 47835.39 2015-07-04 02:13:14.000 185 21208.73 91.23 42876.61 47835.38 2015-07-04 02:13:15.000 185 21208.70 91.25 42876.62 47835.38 2015-07-04 02:13:16.000 185 21208.71 91.24 42876.59 47835.37 2015-07-04 02:13:17.000 185 21208.69 91.28 42876.58 47835.35 2015-07-04 02:13:18.000 185 21208.68 91.29 42876.57 47835.36 2015-07-04 02:13:19.000 185 21208.67 91.28 42876.58 47835.33 2015-07-04 02:13:20.000 185 21208.65 91.30 42876.61 47835.34 2015-07-04 02:13:21.000 185 21208.63 91.31 42876.63 47835.34 2015-07-04 02:13:22.000 185 21208.61 91.31 42876.59 47835.34 2015-07-04 02:13:23.000 185 21208.61 91.32 42876.59 47835.33 2015-07-04 02:13:24.000 185 21208.59 91.35 42876.60 47835.35 2015-07-04 02:13:25.000 185 21208.62 91.37 42876.59 47835.32 2015-07-04 02:13:26.000 185 21208.61 91.39 42876.62 47835.34 2015-07-04 02:13:27.000 185 21208.62 91.41 42876.63 47835.32 2015-07-04 02:13:28.000 185 21208.64 91.40 42876.59 47835.35 2015-07-04 02:13:29.000 185 21208.62 91.40 42876.61 47835.31 2015-07-04 02:13:30.000 185 21208.59 91.43 42876.59 47835.32 2015-07-04 02:13:31.000 185 21208.62 91.43 42876.58 47835.35 2015-07-04 02:13:32.000 185 21208.61 91.43 42876.59 47835.34 2015-07-04 02:13:33.000 185 21208.62 91.43 42876.62 47835.33 2015-07-04 02:13:34.000 185 21208.60 91.41 42876.62 47835.35 2015-07-04 02:13:35.000 185 21208.61 91.39 42876.63 47835.34 2015-07-04 02:13:36.000 185 21208.63 91.37 42876.67 47835.37 2015-07-04 02:13:37.000 185 21208.65 91.38 42876.69 47835.41 2015-07-04 02:13:38.000 185 21208.64 91.38 42876.70 47835.42 2015-07-04 02:13:39.000 185 21208.65 91.39 42876.75 47835.45 2015-07-04 02:13:40.000 185 21208.68 91.38 42876.73 47835.45 2015-07-04 02:13:41.000 185 21208.69 91.40 42876.74 47835.48 2015-07-04 02:13:42.000 185 21208.70 91.40 42876.77 47835.52 2015-07-04 02:13:43.000 185 21208.72 91.43 42876.79 47835.54 2015-07-04 02:13:44.000 185 21208.71 91.43 42876.80 47835.56 2015-07-04 02:13:45.000 185 21208.70 91.43 42876.84 47835.58 2015-07-04 02:13:46.000 185 21208.70 91.42 42876.88 47835.60 2015-07-04 02:13:47.000 185 21208.72 91.44 42876.90 47835.62 2015-07-04 02:13:48.000 185 21208.72 91.47 42876.91 47835.65 2015-07-04 02:13:49.000 185 21208.69 91.49 42876.91 47835.66 2015-07-04 02:13:50.000 185 21208.71 91.54 42876.90 47835.64 2015-07-04 02:13:51.000 185 21208.73 91.56 42876.90 47835.66 2015-07-04 02:13:52.000 185 21208.72 91.59 42876.89 47835.63 2015-07-04 02:13:53.000 185 21208.75 91.62 42876.89 47835.65 2015-07-04 02:13:54.000 185 21208.76 91.62 42876.92 47835.62 2015-07-04 02:13:55.000 185 21208.77 91.59 42876.91 47835.63 2015-07-04 02:13:56.000 185 21208.75 91.61 42876.91 47835.63 2015-07-04 02:13:57.000 185 21208.74 91.59 42876.89 47835.66 2015-07-04 02:13:58.000 185 21208.75 91.58 42876.91 47835.65 2015-07-04 02:13:59.000 185 21208.73 91.61 42876.93 47835.66 2015-07-04 02:14:00.000 185 21208.73 91.62 42876.90 47835.65 2015-07-04 02:14:01.000 185 21208.75 91.63 42876.83 47835.63 2015-07-04 02:14:02.000 185 21208.74 91.63 42876.83 47835.61 2015-07-04 02:14:03.000 185 21208.71 91.62 42876.86 47835.61 2015-07-04 02:14:04.000 185 21208.74 91.61 42876.87 47835.61 2015-07-04 02:14:05.000 185 21208.73 91.60 42876.85 47835.62 2015-07-04 02:14:06.000 185 21208.73 91.60 42876.88 47835.63 2015-07-04 02:14:07.000 185 21208.69 91.60 42876.89 47835.63 2015-07-04 02:14:08.000 185 21208.69 91.60 42876.86 47835.64 2015-07-04 02:14:09.000 185 21208.74 91.59 42876.88 47835.64 2015-07-04 02:14:10.000 185 21208.75 91.58 42876.91 47835.65 2015-07-04 02:14:11.000 185 21208.74 91.58 42876.87 47835.66 2015-07-04 02:14:12.000 185 21208.73 91.60 42876.89 47835.65 2015-07-04 02:14:13.000 185 21208.70 91.66 42876.88 47835.67 2015-07-04 02:14:14.000 185 21208.71 91.71 42876.85 47835.61 2015-07-04 02:14:15.000 185 21208.67 91.77 42876.83 47835.59 2015-07-04 02:14:16.000 185 21208.63 91.82 42876.76 47835.56 2015-07-04 02:14:17.000 185 21208.59 91.82 42876.76 47835.50 2015-07-04 02:14:18.000 185 21208.59 91.85 42876.71 47835.46 2015-07-04 02:14:19.000 185 21208.59 91.88 42876.68 47835.42 2015-07-04 02:14:20.000 185 21208.62 91.89 42876.66 47835.40 2015-07-04 02:14:21.000 185 21208.62 91.89 42876.67 47835.38 2015-07-04 02:14:22.000 185 21208.59 91.92 42876.62 47835.36 2015-07-04 02:14:23.000 185 21208.59 91.91 42876.62 47835.33 2015-07-04 02:14:24.000 185 21208.59 91.90 42876.62 47835.30 2015-07-04 02:14:25.000 185 21208.57 91.88 42876.63 47835.32 2015-07-04 02:14:26.000 185 21208.60 91.86 42876.63 47835.32 2015-07-04 02:14:27.000 185 21208.61 91.86 42876.62 47835.31 2015-07-04 02:14:28.000 185 21208.63 91.88 42876.60 47835.32 2015-07-04 02:14:29.000 185 21208.62 91.85 42876.58 47835.30 2015-07-04 02:14:30.000 185 21208.63 91.80 42876.59 47835.30 2015-07-04 02:14:31.000 185 21208.66 91.77 42876.61 47835.32 2015-07-04 02:14:32.000 185 21208.67 91.76 42876.63 47835.35 2015-07-04 02:14:33.000 185 21208.70 91.74 42876.63 47835.36 2015-07-04 02:14:34.000 185 21208.68 91.73 42876.63 47835.38 2015-07-04 02:14:35.000 185 21208.71 91.70 42876.64 47835.37 2015-07-04 02:14:36.000 185 21208.72 91.69 42876.65 47835.40 2015-07-04 02:14:37.000 185 21208.71 91.69 42876.65 47835.40 2015-07-04 02:14:38.000 185 21208.70 91.68 42876.67 47835.41 2015-07-04 02:14:39.000 185 21208.71 91.66 42876.67 47835.40 2015-07-04 02:14:40.000 185 21208.73 91.65 42876.65 47835.42 2015-07-04 02:14:41.000 185 21208.74 91.63 42876.68 47835.42 2015-07-04 02:14:42.000 185 21208.73 91.63 42876.66 47835.44 2015-07-04 02:14:43.000 185 21208.73 91.63 42876.65 47835.44 2015-07-04 02:14:44.000 185 21208.72 91.63 42876.65 47835.43 2015-07-04 02:14:45.000 185 21208.72 91.62 42876.66 47835.44 2015-07-04 02:14:46.000 185 21208.73 91.62 42876.67 47835.44 2015-07-04 02:14:47.000 185 21208.75 91.58 42876.68 47835.47 2015-07-04 02:14:48.000 185 21208.77 91.55 42876.67 47835.45 2015-07-04 02:14:49.000 185 21208.77 91.53 42876.67 47835.46 2015-07-04 02:14:50.000 185 21208.78 91.53 42876.69 47835.46 2015-07-04 02:14:51.000 185 21208.77 91.53 42876.68 47835.46 2015-07-04 02:14:52.000 185 21208.76 91.53 42876.66 47835.46 2015-07-04 02:14:53.000 185 21208.77 91.50 42876.63 47835.49 2015-07-04 02:14:54.000 185 21208.78 91.48 42876.68 47835.49 2015-07-04 02:14:55.000 185 21208.78 91.48 42876.67 47835.50 2015-07-04 02:14:56.000 185 21208.78 91.48 42876.68 47835.52 2015-07-04 02:14:57.000 185 21208.78 91.45 42876.70 47835.50 2015-07-04 02:14:58.000 185 21208.79 91.46 42876.66 47835.50 2015-07-04 02:14:59.000 185 21208.78 91.46 42876.65 47835.47 2015-07-04 02:15:00.000 185 21208.78 91.45 42876.67 47835.49 2015-07-04 02:15:01.000 185 21208.77 91.43 42876.71 47835.49 2015-07-04 02:15:02.000 185 21208.75 91.41 42876.69 47835.49 2015-07-04 02:15:03.000 185 21208.78 91.38 42876.69 47835.49 2015-07-04 02:15:04.000 185 21208.77 91.39 42876.69 47835.47 2015-07-04 02:15:05.000 185 21208.78 91.40 42876.68 47835.47 2015-07-04 02:15:06.000 185 21208.78 91.37 42876.69 47835.48 2015-07-04 02:15:07.000 185 21208.76 91.33 42876.73 47835.49 2015-07-04 02:15:08.000 185 21208.77 91.31 42876.74 47835.49 2015-07-04 02:15:09.000 185 21208.80 91.29 42876.73 47835.48 2015-07-04 02:15:10.000 185 21208.78 91.28 42876.70 47835.50 2015-07-04 02:15:11.000 185 21208.77 91.34 42876.69 47835.51 2015-07-04 02:15:12.000 185 21208.72 91.43 42876.66 47835.47 2015-07-04 02:15:13.000 185 21208.71 91.50 42876.58 47835.41 2015-07-04 02:15:14.000 185 21208.67 91.50 42876.53 47835.36 2015-07-04 02:15:15.000 185 21208.68 91.50 42876.48 47835.30 2015-07-04 02:15:16.000 185 21208.69 91.43 42876.47 47835.25 2015-07-04 02:15:17.000 185 21208.73 91.34 42876.45 47835.27 2015-07-04 02:15:18.000 185 21208.78 91.27 42876.53 47835.30 2015-07-04 02:15:19.000 185 21208.81 91.22 42876.58 47835.36 2015-07-04 02:15:20.000 185 21208.79 91.18 42876.63 47835.41 2015-07-04 02:15:21.000 185 21208.82 91.17 42876.68 47835.43 2015-07-04 02:15:22.000 185 21208.84 91.14 42876.69 47835.48 2015-07-04 02:15:23.000 185 21208.86 91.12 42876.70 47835.50 2015-07-04 02:15:24.000 185 21208.86 91.10 42876.70 47835.50 2015-07-04 02:15:25.000 185 21208.86 91.08 42876.73 47835.54 2015-07-04 02:15:26.000 185 21208.84 91.09 42876.75 47835.55 2015-07-04 02:15:27.000 185 21208.84 91.08 42876.73 47835.55 2015-07-04 02:15:28.000 185 21208.86 91.09 42876.73 47835.58 2015-07-04 02:15:29.000 185 21208.85 91.10 42876.74 47835.57 2015-07-04 02:15:30.000 185 21208.85 91.11 42876.71 47835.55 2015-07-04 02:15:31.000 185 21208.83 91.07 42876.69 47835.56 2015-07-04 02:15:32.000 185 21208.83 91.08 42876.72 47835.54 2015-07-04 02:15:33.000 185 21208.84 91.10 42876.70 47835.55 2015-07-04 02:15:34.000 185 21208.85 91.12 42876.70 47835.53 2015-07-04 02:15:35.000 185 21208.84 91.12 42876.70 47835.57 2015-07-04 02:15:36.000 185 21208.83 91.18 42876.71 47835.54 2015-07-04 02:15:37.000 185 21208.80 91.33 42876.64 47835.50 2015-07-04 02:15:38.000 185 21208.73 91.43 42876.55 47835.45 2015-07-04 02:15:39.000 185 21208.73 91.43 42876.51 47835.35 2015-07-04 02:15:40.000 185 21208.71 91.47 42876.43 47835.29 2015-07-04 02:15:41.000 185 21208.69 91.51 42876.42 47835.25 2015-07-04 02:15:42.000 185 21208.66 91.54 42876.39 47835.21 2015-07-04 02:15:43.000 185 21208.62 91.65 42876.32 47835.16 2015-07-04 02:15:44.000 185 21208.57 91.73 42876.24 47835.07 2015-07-04 02:15:45.000 185 21208.59 91.76 42876.19 47835.03 2015-07-04 02:15:46.000 185 21208.62 91.74 42876.16 47834.95 2015-07-04 02:15:47.000 185 21208.64 91.63 42876.17 47834.93 2015-07-04 02:15:48.000 185 21208.68 91.53 42876.20 47834.92 2015-07-04 02:15:49.000 185 21208.66 91.50 42876.24 47835.01 2015-07-04 02:15:50.000 185 21208.65 91.56 42876.28 47835.05 2015-07-04 02:15:51.000 185 21208.61 91.65 42876.26 47835.06 2015-07-04 02:15:52.000 185 21208.56 91.73 42876.23 47835.03 2015-07-04 02:15:53.000 185 21208.54 91.72 42876.19 47834.96 2015-07-04 02:15:54.000 185 21208.56 91.67 42876.18 47834.96 2015-07-04 02:15:55.000 185 21208.59 91.65 42876.17 47834.97 2015-07-04 02:15:56.000 185 21208.60 91.65 42876.22 47834.96 2015-07-04 02:15:57.000 185 21208.57 91.62 42876.21 47834.97 2015-07-04 02:15:58.000 185 21208.61 91.60 42876.22 47835.00 2015-07-04 02:15:59.000 185 21208.60 91.64 42876.25 47835.01 2015-07-04 02:16:00.000 185 21208.57 91.67 42876.26 47834.99 2015-07-04 02:16:01.000 185 21208.57 91.67 42876.25 47835.00 2015-07-04 02:16:02.000 185 21208.55 91.70 42876.24 47835.01 2015-07-04 02:16:03.000 185 21208.53 91.75 42876.25 47834.99 2015-07-04 02:16:04.000 185 21208.55 91.79 42876.22 47834.98 2015-07-04 02:16:05.000 185 21208.58 91.71 42876.23 47834.95 2015-07-04 02:16:06.000 185 21208.58 91.66 42876.25 47834.99 2015-07-04 02:16:07.000 185 21208.58 91.67 42876.26 47835.01 2015-07-04 02:16:08.000 185 21208.58 91.63 42876.28 47835.03 2015-07-04 02:16:09.000 185 21208.59 91.56 42876.29 47835.08 2015-07-04 02:16:10.000 185 21208.64 91.51 42876.38 47835.10 2015-07-04 02:16:11.000 185 21208.65 91.49 42876.44 47835.16 2015-07-04 02:16:12.000 185 21208.68 91.48 42876.45 47835.22 2015-07-04 02:16:13.000 185 21208.67 91.47 42876.49 47835.24 2015-07-04 02:16:14.000 185 21208.69 91.47 42876.51 47835.27 2015-07-04 02:16:15.000 185 21208.67 91.49 42876.53 47835.30 2015-07-04 02:16:16.000 185 21208.64 91.50 42876.55 47835.31 2015-07-04 02:16:17.000 185 21208.62 91.51 42876.57 47835.34 2015-07-04 02:16:18.000 185 21208.64 91.52 42876.55 47835.30 2015-07-04 02:16:19.000 185 21208.62 91.52 42876.55 47835.32 2015-07-04 02:16:20.000 185 21208.62 91.53 42876.53 47835.32 2015-07-04 02:16:21.000 185 21208.64 91.54 42876.58 47835.33 2015-07-04 02:16:22.000 185 21208.65 91.51 42876.55 47835.35 2015-07-04 02:16:23.000 185 21208.67 91.52 42876.58 47835.35 2015-07-04 02:16:24.000 185 21208.68 91.52 42876.60 47835.35 2015-07-04 02:16:25.000 185 21208.68 91.53 42876.58 47835.37 2015-07-04 02:16:26.000 185 21208.69 91.52 42876.56 47835.37 2015-07-04 02:16:27.000 185 21208.69 91.54 42876.57 47835.38 2015-07-04 02:16:28.000 185 21208.71 91.58 42876.59 47835.39 2015-07-04 02:16:29.000 185 21208.71 91.59 42876.59 47835.39 2015-07-04 02:16:30.000 185 21208.71 91.63 42876.57 47835.39 2015-07-04 02:16:31.000 185 21208.70 91.64 42876.55 47835.39 2015-07-04 02:16:32.000 185 21208.69 91.66 42876.53 47835.37 2015-07-04 02:16:33.000 185 21208.69 91.70 42876.52 47835.35 2015-07-04 02:16:34.000 185 21208.69 91.71 42876.54 47835.33 2015-07-04 02:16:35.000 185 21208.68 91.71 42876.51 47835.31 2015-07-04 02:16:36.000 185 21208.68 91.72 42876.50 47835.30 2015-07-04 02:16:37.000 185 21208.67 91.74 42876.47 47835.29 2015-07-04 02:16:38.000 185 21208.63 91.75 42876.51 47835.27 2015-07-04 02:16:39.000 185 21208.61 91.75 42876.51 47835.27 2015-07-04 02:16:40.000 185 21208.61 91.74 42876.52 47835.25 2015-07-04 02:16:41.000 185 21208.58 91.78 42876.48 47835.23 2015-07-04 02:16:42.000 185 21208.58 91.80 42876.44 47835.23 2015-07-04 02:16:43.000 185 21208.59 91.80 42876.43 47835.23 2015-07-04 02:16:44.000 185 21208.59 91.78 42876.48 47835.20 2015-07-04 02:16:45.000 185 21208.61 91.79 42876.46 47835.19 2015-07-04 02:16:46.000 185 21208.61 91.78 42876.47 47835.20 2015-07-04 02:16:47.000 185 21208.60 91.77 42876.47 47835.22 2015-07-04 02:16:48.000 185 21208.64 91.73 42876.49 47835.22 2015-07-04 02:16:49.000 185 21208.63 91.70 42876.53 47835.26 2015-07-04 02:16:50.000 185 21208.62 91.66 42876.55 47835.28 2015-07-04 02:16:51.000 185 21208.64 91.65 42876.60 47835.31 2015-07-04 02:16:52.000 185 21208.69 91.63 42876.63 47835.33 2015-07-04 02:16:53.000 185 21208.66 91.60 42876.65 47835.37 2015-07-04 02:16:54.000 185 21208.66 91.60 42876.64 47835.37 2015-07-04 02:16:55.000 185 21208.67 91.57 42876.67 47835.38 2015-07-04 02:16:56.000 185 21208.67 91.54 42876.69 47835.42 2015-07-04 02:16:57.000 185 21208.67 91.51 42876.72 47835.46 2015-07-04 02:16:58.000 185 21208.64 91.50 42876.79 47835.49 2015-07-04 02:16:59.000 185 21208.62 91.49 42876.79 47835.52 2015-07-04 02:17:00.000 185 21208.57 91.48 42876.80 47835.54 2015-07-04 02:17:01.000 185 21208.56 91.50 42876.80 47835.54 2015-07-04 02:17:02.000 185 21208.53 91.52 42876.85 47835.54 2015-07-04 02:17:03.000 185 21208.52 91.52 42876.83 47835.55 2015-07-04 02:17:04.000 185 21208.51 91.50 42876.86 47835.54 2015-07-04 02:17:05.000 185 21208.48 91.49 42876.85 47835.52 2015-07-04 02:17:06.000 185 21208.48 91.49 42876.86 47835.54 2015-07-04 02:17:07.000 185 21208.49 91.47 42876.85 47835.53 2015-07-04 02:17:08.000 185 21208.48 91.49 42876.84 47835.53 2015-07-04 02:17:09.000 185 21208.47 91.50 42876.85 47835.55 2015-07-04 02:17:10.000 185 21208.48 91.47 42876.86 47835.55 2015-07-04 02:17:11.000 185 21208.47 91.46 42876.89 47835.54 2015-07-04 02:17:12.000 185 21208.45 91.45 42876.89 47835.56 2015-07-04 02:17:13.000 185 21208.43 91.46 42876.88 47835.54 2015-07-04 02:17:14.000 185 21208.42 91.45 42876.89 47835.55 2015-07-04 02:17:15.000 185 21208.43 91.44 42876.94 47835.57 2015-07-04 02:17:16.000 185 21208.43 91.43 42876.96 47835.58 2015-07-04 02:17:17.000 185 21208.41 91.43 42876.96 47835.58 2015-07-04 02:17:18.000 185 21208.41 91.44 42876.97 47835.61 2015-07-04 02:17:19.000 185 21208.40 91.48 42876.96 47835.58 2015-07-04 02:17:20.000 185 21208.38 91.45 42876.96 47835.61 2015-07-04 02:17:21.000 185 21208.36 91.47 42876.96 47835.58 2015-07-04 02:17:22.000 185 21208.33 91.49 42876.97 47835.58 2015-07-04 02:17:23.000 185 21208.30 91.48 42876.96 47835.58 2015-07-04 02:17:24.000 185 21208.29 91.51 42876.95 47835.57 2015-07-04 02:17:25.000 185 21208.25 91.54 42876.96 47835.54 2015-07-04 02:17:26.000 185 21208.22 91.60 42876.90 47835.50 2015-07-04 02:17:27.000 185 21208.18 91.64 42876.89 47835.47 2015-07-04 02:17:28.000 185 21208.16 91.65 42876.86 47835.41 2015-07-04 02:17:29.000 185 21208.11 91.71 42876.78 47835.39 2015-07-04 02:17:30.000 185 21208.13 91.73 42876.73 47835.33 2015-07-04 02:17:31.000 185 21208.13 91.71 42876.69 47835.28 2015-07-04 02:17:32.000 185 21208.10 91.71 42876.71 47835.26 2015-07-04 02:17:33.000 185 21208.08 91.70 42876.71 47835.22 2015-07-04 02:17:34.000 185 21208.07 91.72 42876.66 47835.19 2015-07-04 02:17:35.000 185 21208.05 91.73 42876.66 47835.17 2015-07-04 02:17:36.000 185 21208.07 91.74 42876.62 47835.17 2015-07-04 02:17:37.000 185 21208.05 91.74 42876.59 47835.13 2015-07-04 02:17:38.000 185 21208.01 91.70 42876.61 47835.11 2015-07-04 02:17:39.000 185 21208.01 91.69 42876.58 47835.10 2015-07-04 02:17:40.000 185 21207.99 91.65 42876.59 47835.06 2015-07-04 02:17:41.000 185 21207.96 91.62 42876.63 47835.06 2015-07-04 02:17:42.000 185 21207.99 91.60 42876.62 47835.08 2015-07-04 02:17:43.000 185 21207.98 91.55 42876.63 47835.10 2015-07-04 02:17:44.000 185 21207.98 91.54 42876.61 47835.09 2015-07-04 02:17:45.000 185 21207.94 91.55 42876.62 47835.11 2015-07-04 02:17:46.000 185 21207.95 91.55 42876.65 47835.10 2015-07-04 02:17:47.000 185 21207.94 91.55 42876.65 47835.08 2015-07-04 02:17:48.000 185 21207.94 91.56 42876.64 47835.11 2015-07-04 02:17:49.000 185 21207.92 91.57 42876.62 47835.08 2015-07-04 02:17:50.000 185 21207.94 91.56 42876.62 47835.10 2015-07-04 02:17:51.000 185 21207.93 91.51 42876.65 47835.11 2015-07-04 02:17:52.000 185 21207.94 91.49 42876.66 47835.11 2015-07-04 02:17:53.000 185 21207.97 91.45 42876.70 47835.11 2015-07-04 02:17:54.000 185 21207.98 91.43 42876.74 47835.17 2015-07-04 02:17:55.000 185 21207.99 91.45 42876.73 47835.18 2015-07-04 02:17:56.000 185 21207.98 91.45 42876.72 47835.16 2015-07-04 02:17:57.000 185 21207.99 91.45 42876.71 47835.17 2015-07-04 02:17:58.000 185 21208.02 91.45 42876.70 47835.16 2015-07-04 02:17:59.000 185 21207.99 91.47 42876.70 47835.17 2015-07-04 02:18:00.000 185 21207.99 91.49 42876.73 47835.18 2015-07-04 02:18:01.000 185 21208.00 91.48 42876.71 47835.18 2015-07-04 02:18:02.000 185 21207.99 91.49 42876.71 47835.18 2015-07-04 02:18:03.000 185 21208.00 91.53 42876.70 47835.17 2015-07-04 02:18:04.000 185 21207.94 91.51 42876.66 47835.18 2015-07-04 02:18:05.000 185 21207.95 91.50 42876.71 47835.16 2015-07-04 02:18:06.000 185 21207.98 91.48 42876.67 47835.15 2015-07-04 02:18:07.000 185 21207.97 91.49 42876.73 47835.16 2015-07-04 02:18:08.000 185 21208.00 91.47 42876.74 47835.17 2015-07-04 02:18:09.000 185 21207.99 91.46 42876.73 47835.18 2015-07-04 02:18:10.000 185 21208.01 91.45 42876.75 47835.21 2015-07-04 02:18:11.000 185 21208.01 91.49 42876.76 47835.22 2015-07-04 02:18:12.000 185 21208.02 91.51 42876.75 47835.22 2015-07-04 02:18:13.000 185 21208.02 91.50 42876.75 47835.20 2015-07-04 02:18:14.000 185 21208.00 91.49 42876.72 47835.20 2015-07-04 02:18:15.000 185 21208.01 91.51 42876.74 47835.24 2015-07-04 02:18:16.000 185 21208.02 91.51 42876.73 47835.21 2015-07-04 02:18:17.000 185 21208.01 91.51 42876.74 47835.21 2015-07-04 02:18:18.000 185 21208.04 91.54 42876.73 47835.21 2015-07-04 02:18:19.000 185 21208.05 91.53 42876.74 47835.22 2015-07-04 02:18:20.000 185 21208.05 91.52 42876.75 47835.20 2015-07-04 02:18:21.000 185 21208.01 91.52 42876.75 47835.22 2015-07-04 02:18:22.000 185 21208.02 91.52 42876.76 47835.21 2015-07-04 02:18:23.000 185 21208.05 91.53 42876.76 47835.25 2015-07-04 02:18:24.000 185 21208.04 91.53 42876.78 47835.21 2015-07-04 02:18:25.000 185 21208.04 91.52 42876.78 47835.24 2015-07-04 02:18:26.000 185 21208.05 91.50 42876.80 47835.24 2015-07-04 02:18:27.000 185 21208.05 91.51 42876.78 47835.24 2015-07-04 02:18:28.000 185 21208.04 91.53 42876.74 47835.24 2015-07-04 02:18:29.000 185 21208.02 91.54 42876.77 47835.24 2015-07-04 02:18:30.000 185 21208.03 91.59 42876.73 47835.22 2015-07-04 02:18:31.000 185 21208.03 91.61 42876.72 47835.20 2015-07-04 02:18:32.000 185 21208.06 91.64 42876.67 47835.18 2015-07-04 02:18:33.000 185 21208.03 91.64 42876.67 47835.17 2015-07-04 02:18:34.000 185 21208.05 91.65 42876.62 47835.16 2015-07-04 02:18:35.000 185 21208.04 91.65 42876.64 47835.13 2015-07-04 02:18:36.000 185 21208.04 91.66 42876.61 47835.13 2015-07-04 02:18:37.000 185 21208.00 91.68 42876.61 47835.12 2015-07-04 02:18:38.000 185 21207.97 91.71 42876.59 47835.12 2015-07-04 02:18:39.000 185 21208.01 91.71 42876.61 47835.09 2015-07-04 02:18:40.000 185 21207.99 91.72 42876.62 47835.11 2015-07-04 02:18:41.000 185 21207.99 91.70 42876.60 47835.09 2015-07-04 02:18:42.000 185 21208.02 91.69 42876.61 47835.06 2015-07-04 02:18:43.000 185 21208.03 91.69 42876.61 47835.08 2015-07-04 02:18:44.000 185 21208.03 91.68 42876.59 47835.09 2015-07-04 02:18:45.000 185 21208.04 91.72 42876.61 47835.10 2015-07-04 02:18:46.000 185 21207.98 91.83 42876.60 47835.09 2015-07-04 02:18:47.000 185 21207.90 91.95 42876.54 47835.04 2015-07-04 02:18:48.000 185 21207.89 92.02 42876.45 47834.94 2015-07-04 02:18:49.000 185 21207.87 92.07 42876.37 47834.86 2015-07-04 02:18:50.000 185 21207.85 92.09 42876.33 47834.78 2015-07-04 02:18:51.000 185 21207.81 92.10 42876.29 47834.75 2015-07-04 02:18:52.000 185 21207.85 92.06 42876.25 47834.73 2015-07-04 02:18:53.000 185 21207.87 92.05 42876.24 47834.72 2015-07-04 02:18:54.000 185 21207.86 92.03 42876.26 47834.72 2015-07-04 02:18:55.000 185 21207.87 92.03 42876.26 47834.71 2015-07-04 02:18:56.000 185 21207.86 92.03 42876.23 47834.71 2015-07-04 02:18:57.000 185 21207.83 92.05 42876.24 47834.70 2015-07-04 02:18:58.000 185 21207.83 92.05 42876.23 47834.70 2015-07-04 02:18:59.000 185 21207.85 92.05 42876.21 47834.72 2015-07-04 02:19:00.000 185 21207.83 92.06 42876.23 47834.67 2015-07-04 02:19:01.000 185 21207.83 92.07 42876.20 47834.69 2015-07-04 02:19:02.000 185 21207.83 92.04 42876.25 47834.68 2015-07-04 02:19:03.000 185 21207.86 91.96 42876.29 47834.69 2015-07-04 02:19:04.000 185 21207.89 91.88 42876.30 47834.73 2015-07-04 02:19:05.000 185 21207.86 91.83 42876.36 47834.80 2015-07-04 02:19:06.000 185 21207.83 91.89 42876.37 47834.80 2015-07-04 02:19:07.000 185 21207.81 91.96 42876.34 47834.82 2015-07-04 02:19:08.000 185 21207.81 91.99 42876.33 47834.80 2015-07-04 02:19:09.000 185 21207.80 92.00 42876.35 47834.78 2015-07-04 02:19:10.000 185 21207.82 92.02 42876.32 47834.73 2015-07-04 02:19:11.000 185 21207.76 92.09 42876.27 47834.73 2015-07-04 02:19:12.000 185 21207.77 92.10 42876.27 47834.70 2015-07-04 02:19:13.000 185 21207.75 92.13 42876.23 47834.65 2015-07-04 02:19:14.000 185 21207.73 92.13 42876.19 47834.65 2015-07-04 02:19:15.000 185 21207.71 92.13 42876.23 47834.61 2015-07-04 02:19:16.000 185 21207.71 92.16 42876.24 47834.61 2015-07-04 02:19:17.000 185 21207.69 92.17 42876.20 47834.59 2015-07-04 02:19:18.000 185 21207.69 92.14 42876.19 47834.56 2015-07-04 02:19:19.000 185 21207.70 92.15 42876.17 47834.56 2015-07-04 02:19:20.000 185 21207.71 92.15 42876.16 47834.57 2015-07-04 02:19:21.000 185 21207.71 92.09 42876.16 47834.56 2015-07-04 02:19:22.000 185 21207.74 92.02 42876.19 47834.58 2015-07-04 02:19:23.000 185 21207.80 91.93 42876.26 47834.62 2015-07-04 02:19:24.000 185 21207.84 91.85 42876.32 47834.69 2015-07-04 02:19:25.000 185 21207.85 91.80 42876.39 47834.75 2015-07-04 02:19:26.000 185 21207.88 91.77 42876.43 47834.83 2015-07-04 02:19:27.000 185 21207.89 91.75 42876.45 47834.89 2015-07-04 02:19:28.000 185 21207.85 91.78 42876.48 47834.89 2015-07-04 02:19:29.000 185 21207.82 91.86 42876.49 47834.92 2015-07-04 02:19:30.000 185 21207.79 91.91 42876.44 47834.89 2015-07-04 02:19:31.000 185 21207.76 91.92 42876.39 47834.86 2015-07-04 02:19:32.000 185 21207.74 91.93 42876.43 47834.82 2015-07-04 02:19:33.000 185 21207.77 91.91 42876.44 47834.80 2015-07-04 02:19:34.000 185 21207.78 91.91 42876.42 47834.80 2015-07-04 02:19:35.000 185 21207.77 91.87 42876.43 47834.81 2015-07-04 02:19:36.000 185 21207.75 91.87 42876.43 47834.82 2015-07-04 02:19:37.000 185 21207.75 91.85 42876.41 47834.80 2015-07-04 02:19:38.000 185 21207.74 91.84 42876.42 47834.81 2015-07-04 02:19:39.000 185 21207.73 91.83 42876.46 47834.82 2015-07-04 02:19:40.000 185 21207.73 91.81 42876.46 47834.81 2015-07-04 02:19:41.000 185 21207.72 91.80 42876.49 47834.82 2015-07-04 02:19:42.000 185 21207.69 91.81 42876.53 47834.85 2015-07-04 02:19:43.000 185 21207.65 91.81 42876.53 47834.87 2015-07-04 02:19:44.000 185 21207.65 91.82 42876.53 47834.84 2015-07-04 02:19:45.000 185 21207.62 91.82 42876.54 47834.86 2015-07-04 02:19:46.000 185 21207.59 91.84 42876.53 47834.83 2015-07-04 02:19:47.000 185 21207.59 91.82 42876.53 47834.82 2015-07-04 02:19:48.000 185 21207.58 91.79 42876.57 47834.83 2015-07-04 02:19:49.000 185 21207.58 91.79 42876.56 47834.84 2015-07-04 02:19:50.000 185 21207.61 91.80 42876.58 47834.87 2015-07-04 02:19:51.000 185 21207.60 91.82 42876.58 47834.86 2015-07-04 02:19:52.000 185 21207.59 91.81 42876.61 47834.88 2015-07-04 02:19:53.000 185 21207.55 91.81 42876.60 47834.87 2015-07-04 02:19:54.000 185 21207.55 91.82 42876.61 47834.86 2015-07-04 02:19:55.000 185 21207.57 91.82 42876.61 47834.87 2015-07-04 02:19:56.000 185 21207.54 91.84 42876.60 47834.89 2015-07-04 02:19:57.000 185 21207.53 91.88 42876.60 47834.87 2015-07-04 02:19:58.000 185 21207.54 91.88 42876.59 47834.86 2015-07-04 02:19:59.000 185 21207.54 91.92 42876.59 47834.88 2015-07-04 02:20:00.000 185 21207.52 91.94 42876.56 47834.84 2015-07-04 02:20:01.000 185 21207.51 91.95 42876.58 47834.84 2015-07-04 02:20:02.000 185 21207.51 91.95 42876.56 47834.81 2015-07-04 02:20:03.000 185 21207.50 91.99 42876.56 47834.79 2015-07-04 02:20:04.000 185 21207.50 92.00 42876.56 47834.82 2015-07-04 02:20:05.000 185 21207.51 92.00 42876.57 47834.80 2015-07-04 02:20:06.000 185 21207.52 92.01 42876.57 47834.82 2015-07-04 02:20:07.000 185 21207.46 92.07 42876.57 47834.80 2015-07-04 02:20:08.000 185 21207.40 92.21 42876.54 47834.78 2015-07-04 02:20:09.000 185 21207.36 92.30 42876.47 47834.73 2015-07-04 02:20:10.000 185 21207.35 92.36 42876.38 47834.63 2015-07-04 02:20:11.000 185 21207.34 92.39 42876.28 47834.58 2015-07-04 02:20:12.000 185 21207.32 92.39 42876.27 47834.52 2015-07-04 02:20:13.000 185 21207.31 92.37 42876.28 47834.52 2015-07-04 02:20:14.000 185 21207.31 92.32 42876.27 47834.51 2015-07-04 02:20:15.000 185 21207.35 92.28 42876.28 47834.48 2015-07-04 02:20:16.000 185 21207.37 92.25 42876.33 47834.53 2015-07-04 02:20:17.000 185 21207.40 92.18 42876.36 47834.56 2015-07-04 02:20:18.000 185 21207.43 92.13 42876.40 47834.60 2015-07-04 02:20:19.000 185 21207.43 92.09 42876.46 47834.67 2015-07-04 02:20:20.000 185 21207.44 92.05 42876.51 47834.72 2015-07-04 02:20:21.000 185 21207.48 92.01 42876.58 47834.80 2015-07-04 02:20:22.000 185 21207.50 91.96 42876.62 47834.85 2015-07-04 02:20:23.000 185 21207.53 91.91 42876.68 47834.88 2015-07-04 02:20:24.000 185 21207.56 91.85 42876.74 47834.95 2015-07-04 02:20:25.000 185 21207.55 91.84 42876.79 47835.01 2015-07-04 02:20:26.000 185 21207.58 91.86 42876.84 47835.07 2015-07-04 02:20:27.000 185 21207.59 91.86 42876.88 47835.09 2015-07-04 02:20:28.000 185 21207.61 91.84 42876.89 47835.14 2015-07-04 02:20:29.000 185 21207.63 91.86 42876.90 47835.16 2015-07-04 02:20:30.000 185 21207.64 91.84 42876.92 47835.19 2015-07-04 02:20:31.000 185 21207.63 91.86 42876.95 47835.19 2015-07-04 02:20:32.000 185 21207.66 91.86 42876.98 47835.21 2015-07-04 02:20:33.000 185 21207.65 91.87 42876.99 47835.22 2015-07-04 02:20:34.000 185 21207.65 91.86 42876.98 47835.23 2015-07-04 02:20:35.000 185 21207.67 91.85 42876.98 47835.24 2015-07-04 02:20:36.000 185 21207.64 91.85 42877.00 47835.27 2015-07-04 02:20:37.000 185 21207.67 91.83 42877.00 47835.28 2015-07-04 02:20:38.000 185 21207.65 91.85 42877.00 47835.28 2015-07-04 02:20:39.000 185 21207.65 91.87 42877.04 47835.31 2015-07-04 02:20:40.000 185 21207.66 91.89 42877.04 47835.32 2015-07-04 02:20:41.000 185 21207.63 91.89 42877.06 47835.34 2015-07-04 02:20:42.000 185 21207.61 91.86 42877.06 47835.34 2015-07-04 02:20:43.000 185 21207.63 91.88 42877.08 47835.34 2015-07-04 02:20:44.000 185 21207.62 91.89 42877.07 47835.34 2015-07-04 02:20:45.000 185 21207.62 91.90 42877.08 47835.32 2015-07-04 02:20:46.000 185 21207.64 91.93 42877.06 47835.33 2015-07-04 02:20:47.000 185 21207.62 91.96 42877.05 47835.31 2015-07-04 02:20:48.000 185 21207.62 91.96 42877.04 47835.32 2015-07-04 02:20:49.000 185 21207.62 91.99 42877.04 47835.31 2015-07-04 02:20:50.000 185 21207.61 92.00 42877.05 47835.32 2015-07-04 02:20:51.000 185 21207.60 91.99 42877.06 47835.29 2015-07-04 02:20:52.000 185 21207.62 91.95 42877.07 47835.30 2015-07-04 02:20:53.000 185 21207.62 91.98 42877.07 47835.31 2015-07-04 02:20:54.000 185 21207.60 92.00 42877.06 47835.30 2015-07-04 02:20:55.000 185 21207.58 92.01 42877.03 47835.29 2015-07-04 02:20:56.000 185 21207.55 92.00 42877.06 47835.29 2015-07-04 02:20:57.000 185 21207.54 92.02 42877.06 47835.29 2015-07-04 02:20:58.000 185 21207.54 92.00 42877.06 47835.27 2015-07-04 02:20:59.000 185 21207.53 92.02 42877.07 47835.28 2015-07-04 02:21:00.000 185 21207.53 92.04 42877.07 47835.28 2015-07-04 02:21:01.000 185 21207.53 92.09 42877.06 47835.29 2015-07-04 02:21:02.000 185 21207.52 92.11 42877.07 47835.26 2015-07-04 02:21:03.000 185 21207.50 92.14 42877.06 47835.23 2015-07-04 02:21:04.000 185 21207.51 92.14 42877.05 47835.23 2015-07-04 02:21:05.000 185 21207.51 92.16 42877.02 47835.22 2015-07-04 02:21:06.000 185 21207.50 92.17 42876.98 47835.22 2015-07-04 02:21:07.000 185 21207.49 92.16 42877.02 47835.23 2015-07-04 02:21:08.000 185 21207.49 92.18 42877.02 47835.21 2015-07-04 02:21:09.000 185 21207.45 92.21 42877.02 47835.23 2015-07-04 02:21:10.000 185 21207.44 92.22 42877.04 47835.23 2015-07-04 02:21:11.000 185 21207.44 92.26 42877.04 47835.18 2015-07-04 02:21:12.000 185 21207.40 92.29 42876.98 47835.18 2015-07-04 02:21:13.000 185 21207.43 92.31 42876.98 47835.17 2015-07-04 02:21:14.000 185 21207.42 92.34 42876.99 47835.15 2015-07-04 02:21:15.000 185 21207.39 92.36 42876.98 47835.11 2015-07-04 02:21:16.000 185 21207.38 92.38 42876.96 47835.09 2015-07-04 02:21:17.000 185 21207.36 92.41 42876.93 47835.08 2015-07-04 02:21:18.000 185 21207.36 92.41 42876.92 47835.04 2015-07-04 02:21:19.000 185 21207.34 92.43 42876.91 47835.04 2015-07-04 02:21:20.000 185 21207.33 92.46 42876.88 47835.04 2015-07-04 02:21:21.000 185 21207.32 92.46 42876.84 47834.99 2015-07-04 02:21:22.000 185 21207.32 92.48 42876.85 47835.01 2015-07-04 02:21:23.000 185 21207.32 92.50 42876.85 47834.96 2015-07-04 02:21:24.000 185 21207.28 92.54 42876.82 47834.96 2015-07-04 02:21:25.000 185 21207.28 92.53 42876.82 47834.94 2015-07-04 02:21:26.000 185 21207.27 92.53 42876.81 47834.92 2015-07-04 02:21:27.000 185 21207.27 92.51 42876.81 47834.89 2015-07-04 02:21:28.000 185 21207.31 92.51 42876.77 47834.92 2015-07-04 02:21:29.000 185 21207.35 92.49 42876.79 47834.92 2015-07-04 02:21:30.000 185 21207.36 92.49 42876.82 47834.94 2015-07-04 02:21:31.000 185 21207.37 92.51 42876.81 47834.97 2015-07-04 02:21:32.000 185 21207.37 92.52 42876.81 47834.95 2015-07-04 02:21:33.000 185 21207.37 92.55 42876.81 47834.96 2015-07-04 02:21:34.000 185 21207.39 92.56 42876.80 47834.95 2015-07-04 02:21:35.000 185 21207.37 92.59 42876.78 47834.97 2015-07-04 02:21:36.000 185 21207.38 92.59 42876.81 47834.95 2015-07-04 02:21:37.000 185 21207.39 92.59 42876.80 47834.97 2015-07-04 02:21:38.000 185 21207.42 92.62 42876.77 47834.97 2015-07-04 02:21:39.000 185 21207.46 92.63 42876.78 47834.99 2015-07-04 02:21:40.000 185 21207.47 92.62 42876.81 47835.01 2015-07-04 02:21:41.000 185 21207.50 92.65 42876.79 47835.03 2015-07-04 02:21:42.000 185 21207.50 92.66 42876.81 47835.02 2015-07-04 02:21:43.000 185 21207.52 92.65 42876.80 47835.05 2015-07-04 02:21:44.000 185 21207.56 92.65 42876.79 47835.04 2015-07-04 02:21:45.000 185 21207.55 92.67 42876.83 47835.07 2015-07-04 02:21:46.000 185 21207.52 92.70 42876.82 47835.04 2015-07-04 02:21:47.000 185 21207.48 92.70 42876.80 47835.04 2015-07-04 02:21:48.000 185 21207.45 92.70 42876.80 47835.05 2015-07-04 02:21:49.000 185 21207.43 92.73 42876.78 47835.01 2015-07-04 02:21:50.000 185 21207.45 92.75 42876.80 47834.99 2015-07-04 02:21:51.000 185 21207.45 92.75 42876.79 47835.01 2015-07-04 02:21:52.000 185 21207.44 92.77 42876.79 47835.02 2015-07-04 02:21:53.000 185 21207.46 92.78 42876.77 47835.02 2015-07-04 02:21:54.000 185 21207.47 92.79 42876.78 47835.04 2015-07-04 02:21:55.000 185 21207.48 92.82 42876.81 47835.01 2015-07-04 02:21:56.000 185 21207.49 92.82 42876.81 47835.03 2015-07-04 02:21:57.000 185 21207.48 92.85 42876.83 47835.02 2015-07-04 02:21:58.000 185 21207.46 92.84 42876.81 47835.01 2015-07-04 02:21:59.000 185 21207.45 92.83 42876.79 47835.02 2015-07-04 02:22:00.000 185 21207.45 92.85 42876.77 47835.00 2015-07-04 02:22:01.000 185 21207.47 92.84 42876.78 47834.99 2015-07-04 02:22:02.000 185 21207.48 92.84 42876.75 47835.02 2015-07-04 02:22:03.000 185 21207.45 92.85 42876.77 47835.01 2015-07-04 02:22:04.000 185 21207.43 92.87 42876.78 47835.01 2015-07-04 02:22:05.000 185 21207.44 92.86 42876.78 47835.01 2015-07-04 02:22:06.000 185 21207.44 92.90 42876.76 47834.99 2015-07-04 02:22:07.000 185 21207.46 92.91 42876.74 47835.02 2015-07-04 02:22:08.000 185 21207.47 92.93 42876.75 47835.01 2015-07-04 02:22:09.000 185 21207.46 92.95 42876.74 47835.00 2015-07-04 02:22:10.000 185 21207.44 92.98 42876.74 47835.00 2015-07-04 02:22:11.000 185 21207.41 93.02 42876.73 47834.98 2015-07-04 02:22:12.000 185 21207.38 93.07 42876.66 47834.94 2015-07-04 02:22:13.000 185 21207.39 93.12 42876.67 47834.91 2015-07-04 02:22:14.000 185 21207.38 93.12 42876.62 47834.87 2015-07-04 02:22:15.000 185 21207.37 93.14 42876.64 47834.84 2015-07-04 02:22:16.000 185 21207.39 93.15 42876.64 47834.84 2015-07-04 02:22:17.000 185 21207.40 93.13 42876.58 47834.83 2015-07-04 02:22:18.000 185 21207.39 93.15 42876.60 47834.83 2015-07-04 02:22:19.000 185 21207.39 93.12 42876.62 47834.83 2015-07-04 02:22:20.000 185 21207.42 93.10 42876.61 47834.87 2015-07-04 02:22:21.000 185 21207.42 93.11 42876.65 47834.85 2015-07-04 02:22:22.000 185 21207.43 93.11 42876.66 47834.86 2015-07-04 02:22:23.000 185 21207.44 93.12 42876.67 47834.88 2015-07-04 02:22:24.000 185 21207.46 93.11 42876.68 47834.89 2015-07-04 02:22:25.000 185 21207.46 93.11 42876.68 47834.86 2015-07-04 02:22:26.000 185 21207.46 93.12 42876.66 47834.87 2015-07-04 02:22:27.000 185 21207.46 93.13 42876.64 47834.87 2015-07-04 02:22:28.000 185 21207.49 93.14 42876.60 47834.87 2015-07-04 02:22:29.000 185 21207.49 93.14 42876.62 47834.87 2015-07-04 02:22:30.000 185 21207.50 93.13 42876.65 47834.87 2015-07-04 02:22:31.000 185 21207.54 93.13 42876.66 47834.89 2015-07-04 02:22:32.000 185 21207.50 93.14 42876.65 47834.88 2015-07-04 02:22:33.000 185 21207.52 93.16 42876.65 47834.90 2015-07-04 02:22:34.000 185 21207.56 93.17 42876.67 47834.89 2015-07-04 02:22:35.000 185 21207.58 93.16 42876.66 47834.91 2015-07-04 02:22:36.000 185 21207.57 93.19 42876.66 47834.93 2015-07-04 02:22:37.000 185 21207.58 93.21 42876.63 47834.91 2015-07-04 02:22:38.000 185 21207.59 93.22 42876.61 47834.92 2015-07-04 02:22:39.000 185 21207.62 93.21 42876.62 47834.92 2015-07-04 02:22:40.000 185 21207.63 93.20 42876.61 47834.92 2015-07-04 02:22:41.000 185 21207.65 93.20 42876.62 47834.93 2015-07-04 02:22:42.000 185 21207.64 93.21 42876.62 47834.94 2015-07-04 02:22:43.000 185 21207.63 93.24 42876.60 47834.94 2015-07-04 02:22:44.000 185 21207.66 93.25 42876.59 47834.95 2015-07-04 02:22:45.000 185 21207.68 93.25 42876.62 47834.93 2015-07-04 02:22:46.000 185 21207.67 93.26 42876.60 47834.96 2015-07-04 02:22:47.000 185 21207.62 93.36 42876.55 47834.94 2015-07-04 02:22:48.000 185 21207.59 93.47 42876.47 47834.89 2015-07-04 02:22:49.000 185 21207.57 93.53 42876.43 47834.82 2015-07-04 02:22:50.000 185 21207.56 93.55 42876.35 47834.75 2015-07-04 02:22:51.000 185 21207.56 93.54 42876.32 47834.67 2015-07-04 02:22:52.000 185 21207.58 93.55 42876.28 47834.66 2015-07-04 02:22:53.000 185 21207.56 93.56 42876.25 47834.63 2015-07-04 02:22:54.000 185 21207.58 93.53 42876.26 47834.62 2015-07-04 02:22:55.000 185 21207.65 93.42 42876.25 47834.63 2015-07-04 02:22:56.000 185 21207.72 93.30 42876.33 47834.69 2015-07-04 02:22:57.000 185 21207.76 93.25 42876.39 47834.75 2015-07-04 02:22:58.000 185 21207.79 93.26 42876.45 47834.80 2015-07-04 02:22:59.000 185 21207.78 93.28 42876.45 47834.85 2015-07-04 02:23:00.000 185 21207.74 93.33 42876.46 47834.86 2015-07-04 02:23:01.000 185 21207.75 93.38 42876.42 47834.86 2015-07-04 02:23:02.000 185 21207.79 93.38 42876.43 47834.81 2015-07-04 02:23:03.000 185 21207.84 93.32 42876.44 47834.84 2015-07-04 02:23:04.000 185 21207.92 93.21 42876.44 47834.85 2015-07-04 02:23:05.000 185 21207.95 93.12 42876.53 47834.90 2015-07-04 02:23:06.000 185 21207.99 93.08 42876.58 47834.97 2015-07-04 02:23:07.000 185 21207.98 93.12 42876.59 47835.03 2015-07-04 02:23:08.000 185 21207.98 93.16 42876.57 47835.04 2015-07-04 02:23:09.000 185 21208.00 93.18 42876.53 47835.03 2015-07-04 02:23:10.000 185 21208.01 93.14 42876.52 47834.99 2015-07-04 02:23:11.000 185 21208.05 93.08 42876.55 47835.02 2015-07-04 02:23:12.000 185 21208.09 93.03 42876.56 47835.05 2015-07-04 02:23:13.000 185 21208.10 92.96 42876.61 47835.09 2015-07-04 02:23:14.000 185 21208.14 92.93 42876.63 47835.12 2015-07-04 02:23:15.000 185 21208.17 92.93 42876.64 47835.18 2015-07-04 02:23:16.000 185 21208.17 92.93 42876.66 47835.19 2015-07-04 02:23:17.000 185 21208.21 92.90 42876.64 47835.21 2015-07-04 02:23:18.000 185 21208.22 92.89 42876.67 47835.25 2015-07-04 02:23:19.000 185 21208.23 92.89 42876.67 47835.24 2015-07-04 02:23:20.000 185 21208.21 92.88 42876.70 47835.26 2015-07-04 02:23:21.000 185 21208.19 92.88 42876.72 47835.26 2015-07-04 02:23:22.000 185 21208.16 92.86 42876.70 47835.27 2015-07-04 02:23:23.000 185 21208.11 92.98 42876.65 47835.24 2015-07-04 02:23:24.000 185 21208.11 93.06 42876.59 47835.16 2015-07-04 02:23:25.000 185 21208.10 93.08 42876.54 47835.11 2015-07-04 02:23:26.000 185 21208.09 93.08 42876.50 47835.01 2015-07-04 02:23:27.000 185 21208.14 93.04 42876.46 47835.01 2015-07-04 02:23:28.000 185 21208.20 92.96 42876.47 47835.00 2015-07-04 02:23:29.000 185 21208.21 92.88 42876.48 47835.02 2015-07-04 02:23:30.000 185 21208.20 92.84 42876.50 47835.05 2015-07-04 02:23:31.000 185 21208.21 92.85 42876.51 47835.06 2015-07-04 02:23:32.000 185 21208.20 92.87 42876.51 47835.09 2015-07-04 02:23:33.000 185 21208.20 92.87 42876.50 47835.09 2015-07-04 02:23:34.000 185 21208.20 92.85 42876.51 47835.07 2015-07-04 02:23:35.000 185 21208.18 92.86 42876.52 47835.09 2015-07-04 02:23:36.000 185 21208.18 92.88 42876.51 47835.07 2015-07-04 02:23:37.000 185 21208.21 92.88 42876.49 47835.08 2015-07-04 02:23:38.000 185 21208.20 92.90 42876.48 47835.06 2015-07-04 02:23:39.000 185 21208.25 92.92 42876.44 47835.06 2015-07-04 02:23:40.000 185 21208.25 92.89 42876.42 47835.04 2015-07-04 02:23:41.000 185 21208.27 92.84 42876.47 47835.05 2015-07-04 02:23:42.000 185 21208.33 92.77 42876.50 47835.10 2015-07-04 02:23:43.000 185 21208.35 92.74 42876.55 47835.15 2015-07-04 02:23:44.000 185 21208.35 92.74 42876.58 47835.19 2015-07-04 02:23:45.000 185 21208.37 92.74 42876.60 47835.22 2015-07-04 02:23:46.000 185 21208.38 92.72 42876.61 47835.23 2015-07-04 02:23:47.000 185 21208.39 92.71 42876.60 47835.26 2015-07-04 02:23:48.000 185 21208.40 92.68 42876.64 47835.27 2015-07-04 02:23:49.000 185 21208.43 92.63 42876.64 47835.28 2015-07-04 02:23:50.000 185 21208.46 92.58 42876.70 47835.33 2015-07-04 02:23:51.000 185 21208.47 92.54 42876.74 47835.34 2015-07-04 02:23:52.000 185 21208.50 92.51 42876.75 47835.38 2015-07-04 02:23:53.000 185 21208.50 92.50 42876.78 47835.38 2015-07-04 02:23:54.000 185 21208.50 92.49 42876.78 47835.43 2015-07-04 02:23:55.000 185 21208.51 92.45 42876.80 47835.42 2015-07-04 02:23:56.000 185 21208.51 92.44 42876.81 47835.47 2015-07-04 02:23:57.000 185 21208.50 92.42 42876.84 47835.50 2015-07-04 02:23:58.000 185 21208.53 92.39 42876.83 47835.51 2015-07-04 02:23:59.000 185 21208.55 92.36 42876.85 47835.51 2015-07-04 02:24:00.000 185 21208.53 92.36 42876.85 47835.52 2015-07-04 02:24:01.000 185 21208.53 92.33 42876.87 47835.52 2015-07-04 02:24:02.000 185 21208.50 92.32 42876.86 47835.52 2015-07-04 02:24:03.000 185 21208.52 92.34 42876.85 47835.53 2015-07-04 02:24:04.000 185 21208.53 92.34 42876.83 47835.53 2015-07-04 02:24:05.000 185 21208.56 92.32 42876.85 47835.54 2015-07-04 02:24:06.000 185 21208.58 92.27 42876.87 47835.53 2015-07-04 02:24:07.000 185 21208.53 92.24 42876.86 47835.55 2015-07-04 02:24:08.000 185 21208.52 92.20 42876.85 47835.52 2015-07-04 02:24:09.000 185 21208.55 92.15 42876.87 47835.54 2015-07-04 02:24:10.000 185 21208.58 92.12 42876.86 47835.54 2015-07-04 02:24:11.000 185 21208.56 92.12 42876.84 47835.53 2015-07-04 02:24:12.000 185 21208.56 92.16 42876.84 47835.52 2015-07-04 02:24:13.000 185 21208.53 92.17 42876.81 47835.53 2015-07-04 02:24:14.000 185 21208.54 92.18 42876.78 47835.52 2015-07-04 02:24:15.000 185 21208.54 92.16 42876.78 47835.47 2015-07-04 02:24:16.000 185 21208.58 92.12 42876.76 47835.50 2015-07-04 02:24:17.000 185 21208.54 92.13 42876.71 47835.47 2015-07-04 02:24:18.000 185 21208.52 92.10 42876.77 47835.45 2015-07-04 02:24:19.000 185 21208.53 92.10 42876.78 47835.46 2015-07-04 02:24:20.000 185 21208.54 92.09 42876.78 47835.44 2015-07-04 02:24:21.000 185 21208.53 92.10 42876.77 47835.44 2015-07-04 02:24:22.000 185 21208.53 92.06 42876.73 47835.44 2015-07-04 02:24:23.000 185 21208.52 92.02 42876.74 47835.44 2015-07-04 02:24:24.000 185 21208.49 92.04 42876.76 47835.43 2015-07-04 02:24:25.000 185 21208.48 92.04 42876.74 47835.42 2015-07-04 02:24:26.000 185 21208.51 92.03 42876.71 47835.41 2015-07-04 02:24:27.000 185 21208.49 92.00 42876.71 47835.40 2015-07-04 02:24:28.000 185 21208.49 91.94 42876.70 47835.40 2015-07-04 02:24:29.000 185 21208.52 91.92 42876.72 47835.43 2015-07-04 02:24:30.000 185 21208.50 91.91 42876.75 47835.40 2015-07-04 02:24:31.000 185 21208.49 91.89 42876.78 47835.45 2015-07-04 02:24:32.000 185 21208.51 91.88 42876.80 47835.43 2015-07-04 02:24:33.000 185 21208.53 91.87 42876.78 47835.44 2015-07-04 02:24:34.000 185 21208.51 91.85 42876.79 47835.46 2015-07-04 02:24:35.000 185 21208.52 91.83 42876.80 47835.47 2015-07-04 02:24:36.000 185 21208.51 91.81 42876.77 47835.47 2015-07-04 02:24:37.000 185 21208.51 91.79 42876.79 47835.45 2015-07-04 02:24:38.000 185 21208.54 91.75 42876.81 47835.49 2015-07-04 02:24:39.000 185 21208.55 91.73 42876.85 47835.49 2015-07-04 02:24:40.000 185 21208.57 91.71 42876.85 47835.51 2015-07-04 02:24:41.000 185 21208.57 91.72 42876.85 47835.51 2015-07-04 02:24:42.000 185 21208.59 91.69 42876.88 47835.50 2015-07-04 02:24:43.000 185 21208.55 91.71 42876.84 47835.51 2015-07-04 02:24:44.000 185 21208.53 91.72 42876.84 47835.52 2015-07-04 02:24:45.000 185 21208.56 91.72 42876.83 47835.52 2015-07-04 02:24:46.000 185 21208.54 91.74 42876.84 47835.50 2015-07-04 02:24:47.000 185 21208.55 91.72 42876.82 47835.50 2015-07-04 02:24:48.000 185 21208.56 91.70 42876.82 47835.49 2015-07-04 02:24:49.000 185 21208.56 91.71 42876.84 47835.50 2015-07-04 02:24:50.000 185 21208.52 91.71 42876.84 47835.47 2015-07-04 02:24:51.000 185 21208.53 91.72 42876.83 47835.49 2015-07-04 02:24:52.000 185 21208.54 91.71 42876.82 47835.47 2015-07-04 02:24:53.000 185 21208.56 91.69 42876.82 47835.49 2015-07-04 02:24:54.000 185 21208.54 91.69 42876.82 47835.49 2015-07-04 02:24:55.000 185 21208.54 91.70 42876.84 47835.53 2015-07-04 02:24:56.000 185 21208.57 91.70 42876.85 47835.50 2015-07-04 02:24:57.000 185 21208.57 91.70 42876.83 47835.50 2015-07-04 02:24:58.000 185 21208.56 91.73 42876.81 47835.50 2015-07-04 02:24:59.000 185 21208.53 91.73 42876.81 47835.50 2015-07-04 02:25:00.000 185 21208.52 91.70 42876.79 47835.48 2015-07-04 02:25:01.000 185 21208.54 91.72 42876.80 47835.48 2015-07-04 02:25:02.000 185 21208.55 91.70 42876.81 47835.50 2015-07-04 02:25:03.000 185 21208.55 91.70 42876.80 47835.47 2015-07-04 02:25:04.000 185 21208.56 91.72 42876.83 47835.50 2015-07-04 02:25:05.000 185 21208.56 91.72 42876.80 47835.51 2015-07-04 02:25:06.000 185 21208.54 91.71 42876.81 47835.50 2015-07-04 02:25:07.000 185 21208.52 91.71 42876.80 47835.50 2015-07-04 02:25:08.000 185 21208.51 91.71 42876.83 47835.50 2015-07-04 02:25:09.000 185 21208.51 91.71 42876.80 47835.50 2015-07-04 02:25:10.000 185 21208.52 91.70 42876.80 47835.48 2015-07-04 02:25:11.000 185 21208.51 91.70 42876.82 47835.48 2015-07-04 02:25:12.000 185 21208.50 91.70 42876.83 47835.49 2015-07-04 02:25:13.000 185 21208.50 91.72 42876.80 47835.46 2015-07-04 02:25:14.000 185 21208.48 91.69 42876.81 47835.46 2015-07-04 02:25:15.000 185 21208.47 91.69 42876.84 47835.47 2015-07-04 02:25:16.000 185 21208.46 91.70 42876.83 47835.46 2015-07-04 02:25:17.000 185 21208.45 91.68 42876.83 47835.46 2015-07-04 02:25:18.000 185 21208.46 91.70 42876.84 47835.45 2015-07-04 02:25:19.000 185 21208.44 91.71 42876.81 47835.45 2015-07-04 02:25:20.000 185 21208.44 91.69 42876.80 47835.43 2015-07-04 02:25:21.000 185 21208.43 91.70 42876.79 47835.44 2015-07-04 02:25:22.000 185 21208.44 91.71 42876.81 47835.44 2015-07-04 02:25:23.000 185 21208.44 91.71 42876.83 47835.44 2015-07-04 02:25:24.000 185 21208.43 91.69 42876.81 47835.42 2015-07-04 02:25:25.000 185 21208.45 91.67 42876.78 47835.44 2015-07-04 02:25:26.000 185 21208.42 91.69 42876.81 47835.44 2015-07-04 02:25:27.000 185 21208.41 91.72 42876.82 47835.44 2015-07-04 02:25:28.000 185 21208.43 91.73 42876.79 47835.45 2015-07-04 02:25:29.000 185 21208.39 91.70 42876.82 47835.44 2015-07-04 02:25:30.000 185 21208.41 91.67 42876.82 47835.44 2015-07-04 02:25:31.000 185 21208.41 91.68 42876.82 47835.44 2015-07-04 02:25:32.000 185 21208.40 91.68 42876.85 47835.46 2015-07-04 02:25:33.000 185 21208.39 91.64 42876.85 47835.46 2015-07-04 02:25:34.000 185 21208.40 91.60 42876.85 47835.47 2015-07-04 02:25:35.000 185 21208.41 91.59 42876.87 47835.48 2015-07-04 02:25:36.000 185 21208.42 91.57 42876.86 47835.49 2015-07-04 02:25:37.000 185 21208.41 91.55 42876.90 47835.51 2015-07-04 02:25:38.000 185 21208.42 91.54 42876.93 47835.54 2015-07-04 02:25:39.000 185 21208.45 91.51 42876.96 47835.56 2015-07-04 02:25:40.000 185 21208.46 91.50 42877.00 47835.58 2015-07-04 02:25:41.000 185 21208.47 91.50 42877.00 47835.59 2015-07-04 02:25:42.000 185 21208.46 91.49 42876.98 47835.61 2015-07-04 02:25:43.000 185 21208.46 91.48 42876.99 47835.64 2015-07-04 02:25:44.000 185 21208.45 91.47 42877.03 47835.64 2015-07-04 02:25:45.000 185 21208.44 91.48 42877.07 47835.63 2015-07-04 02:25:46.000 185 21208.46 91.48 42877.07 47835.66 2015-07-04 02:25:47.000 185 21208.48 91.45 42877.05 47835.69 2015-07-04 02:25:48.000 185 21208.51 91.44 42877.07 47835.68 2015-07-04 02:25:49.000 185 21208.48 91.44 42877.06 47835.70 2015-07-04 02:25:50.000 185 21208.45 91.45 42877.09 47835.71 2015-07-04 02:25:51.000 185 21208.44 91.46 42877.12 47835.70 2015-07-04 02:25:52.000 185 21208.44 91.45 42877.10 47835.70 2015-07-04 02:25:53.000 185 21208.44 91.43 42877.08 47835.71 2015-07-04 02:25:54.000 185 21208.47 91.42 42877.09 47835.72 2015-07-04 02:25:55.000 185 21208.46 91.44 42877.09 47835.71 2015-07-04 02:25:56.000 185 21208.45 91.43 42877.10 47835.72 2015-07-04 02:25:57.000 185 21208.44 91.44 42877.09 47835.71 2015-07-04 02:25:58.000 185 21208.42 91.44 42877.10 47835.71 2015-07-04 02:25:59.000 185 21208.44 91.42 42877.08 47835.75 2015-07-04 02:26:00.000 185 21208.46 91.41 42877.12 47835.73 2015-07-04 02:26:01.000 185 21208.45 91.40 42877.14 47835.74 2015-07-04 02:26:02.000 185 21208.44 91.41 42877.14 47835.74 2015-07-04 02:26:03.000 185 21208.47 91.41 42877.15 47835.75 2015-07-04 02:26:04.000 185 21208.46 91.41 42877.16 47835.75 2015-07-04 02:26:05.000 185 21208.45 91.43 42877.14 47835.72 2015-07-04 02:26:06.000 185 21208.44 91.39 42877.14 47835.76 2015-07-04 02:26:07.000 185 21208.46 91.39 42877.11 47835.73 2015-07-04 02:26:08.000 185 21208.42 91.38 42877.14 47835.74 2015-07-04 02:26:09.000 185 21208.43 91.39 42877.15 47835.73 2015-07-04 02:26:10.000 185 21208.44 91.41 42877.13 47835.76 2015-07-04 02:26:11.000 185 21208.43 91.40 42877.15 47835.74 2015-07-04 02:26:12.000 185 21208.42 91.38 42877.14 47835.76 2015-07-04 02:26:13.000 185 21208.40 91.39 42877.14 47835.72 2015-07-04 02:26:14.000 185 21208.40 91.36 42877.16 47835.73 2015-07-04 02:26:15.000 185 21208.44 91.37 42877.14 47835.74 2015-07-04 02:26:16.000 185 21208.45 91.37 42877.14 47835.75 2015-07-04 02:26:17.000 185 21208.46 91.36 42877.16 47835.76 2015-07-04 02:26:18.000 185 21208.47 91.32 42877.14 47835.73 2015-07-04 02:26:19.000 185 21208.47 91.35 42877.15 47835.77 2015-07-04 02:26:20.000 185 21208.44 91.37 42877.14 47835.76 2015-07-04 02:26:21.000 185 21208.45 91.39 42877.14 47835.76 2015-07-04 02:26:22.000 185 21208.45 91.39 42877.16 47835.77 2015-07-04 02:26:23.000 185 21208.48 91.37 42877.16 47835.76 2015-07-04 02:26:24.000 185 21208.45 91.41 42877.16 47835.78 2015-07-04 02:26:25.000 185 21208.41 91.45 42877.13 47835.74 2015-07-04 02:26:26.000 185 21208.39 91.48 42877.10 47835.74 2015-07-04 02:26:27.000 185 21208.41 91.51 42877.08 47835.70 2015-07-04 02:26:28.000 185 21208.38 91.51 42877.06 47835.68 2015-07-04 02:26:29.000 185 21208.37 91.49 42877.06 47835.67 2015-07-04 02:26:30.000 185 21208.39 91.48 42877.06 47835.67 2015-07-04 02:26:31.000 185 21208.39 91.50 42877.06 47835.65 2015-07-04 02:26:32.000 185 21208.41 91.50 42877.07 47835.66 2015-07-04 02:26:33.000 185 21208.42 91.53 42877.05 47835.67 2015-07-04 02:26:34.000 185 21208.41 91.52 42877.05 47835.64 2015-07-04 02:26:35.000 185 21208.40 91.51 42877.05 47835.69 2015-07-04 02:26:36.000 185 21208.42 91.50 42877.08 47835.65 2015-07-04 02:26:37.000 185 21208.43 91.50 42877.07 47835.66 2015-07-04 02:26:38.000 185 21208.44 91.51 42877.07 47835.66 2015-07-04 02:26:39.000 185 21208.44 91.52 42877.06 47835.66 2015-07-04 02:26:40.000 185 21208.43 91.53 42877.07 47835.63 2015-07-04 02:26:41.000 185 21208.43 91.58 42877.06 47835.67 2015-07-04 02:26:42.000 185 21208.45 91.53 42877.04 47835.62 2015-07-04 02:26:43.000 185 21208.50 91.50 42877.04 47835.66 2015-07-04 02:26:44.000 185 21208.52 91.49 42877.04 47835.68 2015-07-04 02:26:45.000 185 21208.53 91.49 42877.06 47835.68 2015-07-04 02:26:46.000 185 21208.56 91.46 42877.07 47835.73 2015-07-04 02:26:47.000 185 21208.58 91.47 42877.07 47835.74 2015-07-04 02:26:48.000 185 21208.60 91.48 42877.11 47835.76 2015-07-04 02:26:49.000 185 21208.59 91.48 42877.10 47835.74 2015-07-04 02:26:50.000 185 21208.62 91.47 42877.10 47835.78 2015-07-04 02:26:51.000 185 21208.63 91.47 42877.13 47835.79 2015-07-04 02:26:52.000 185 21208.65 91.47 42877.14 47835.81 2015-07-04 02:26:53.000 185 21208.66 91.47 42877.14 47835.80 2015-07-04 02:26:54.000 185 21208.66 91.50 42877.16 47835.83 2015-07-04 02:26:55.000 185 21208.68 91.49 42877.18 47835.83 2015-07-04 02:26:56.000 185 21208.67 91.48 42877.16 47835.83 2015-07-04 02:26:57.000 185 21208.66 91.49 42877.17 47835.84 2015-07-04 02:26:58.000 185 21208.68 91.50 42877.14 47835.84 2015-07-04 02:26:59.000 185 21208.71 91.50 42877.11 47835.85 2015-07-04 02:27:00.000 185 21208.71 91.53 42877.13 47835.84 2015-07-04 02:27:01.000 185 21208.72 91.53 42877.13 47835.86 2015-07-04 02:27:02.000 185 21208.74 91.52 42877.13 47835.85 2015-07-04 02:27:03.000 185 21208.77 91.52 42877.13 47835.85 2015-07-04 02:27:04.000 185 21208.77 91.55 42877.14 47835.87 2015-07-04 02:27:05.000 185 21208.77 91.53 42877.13 47835.88 2015-07-04 02:27:06.000 185 21208.77 91.54 42877.14 47835.85 2015-07-04 02:27:07.000 185 21208.77 91.54 42877.13 47835.87 2015-07-04 02:27:08.000 185 21208.77 91.56 42877.09 47835.90 2015-07-04 02:27:09.000 185 21208.80 91.57 42877.07 47835.87 2015-07-04 02:27:10.000 185 21208.80 91.58 42877.09 47835.89 2015-07-04 02:27:11.000 185 21208.81 91.56 42877.11 47835.87 2015-07-04 02:27:12.000 185 21208.82 91.57 42877.11 47835.89 2015-07-04 02:27:13.000 185 21208.85 91.59 42877.09 47835.91 2015-07-04 02:27:14.000 185 21208.85 91.64 42877.12 47835.89 2015-07-04 02:27:15.000 185 21208.82 91.67 42877.09 47835.88 2015-07-04 02:27:16.000 185 21208.83 91.67 42877.09 47835.85 2015-07-04 02:27:17.000 185 21208.83 91.70 42877.07 47835.85 2015-07-04 02:27:18.000 185 21208.83 91.69 42877.06 47835.84 2015-07-04 02:27:19.000 185 21208.83 91.69 42877.07 47835.82 2015-07-04 02:27:20.000 185 21208.83 91.68 42877.05 47835.83 2015-07-04 02:27:21.000 185 21208.84 91.71 42877.03 47835.82 2015-07-04 02:27:22.000 185 21208.84 91.70 42877.03 47835.84 2015-07-04 02:27:23.000 185 21208.84 91.71 42877.03 47835.83 2015-07-04 02:27:24.000 185 21208.84 91.73 42876.96 47835.80 2015-07-04 02:27:25.000 185 21208.83 91.71 42876.95 47835.79 2015-07-04 02:27:26.000 185 21208.85 91.71 42876.97 47835.79 2015-07-04 02:27:27.000 185 21208.88 91.73 42876.96 47835.78 2015-07-04 02:27:28.000 185 21208.87 91.73 42876.96 47835.77 2015-07-04 02:27:29.000 185 21208.84 91.76 42876.93 47835.79 2015-07-04 02:27:30.000 185 21208.83 91.77 42876.94 47835.76 2015-07-04 02:27:31.000 185 21208.80 91.81 42876.91 47835.72 2015-07-04 02:27:32.000 185 21208.79 91.85 42876.86 47835.72 2015-07-04 02:27:33.000 185 21208.79 91.85 42876.84 47835.66 2015-07-04 02:27:34.000 185 21208.81 91.85 42876.80 47835.64 2015-07-04 02:27:35.000 185 21208.80 91.83 42876.80 47835.63 2015-07-04 02:27:36.000 185 21208.81 91.83 42876.80 47835.66 2015-07-04 02:27:37.000 185 21208.81 91.83 42876.80 47835.62 2015-07-04 02:27:38.000 185 21208.82 91.80 42876.81 47835.61 2015-07-04 02:27:39.000 185 21208.81 91.78 42876.81 47835.61 2015-07-04 02:27:40.000 185 21208.80 91.79 42876.80 47835.62 2015-07-04 02:27:41.000 185 21208.84 91.81 42876.78 47835.62 2015-07-04 02:27:42.000 185 21208.83 91.80 42876.79 47835.63 2015-07-04 02:27:43.000 185 21208.80 91.80 42876.77 47835.63 2015-07-04 02:27:44.000 185 21208.81 91.82 42876.79 47835.62 2015-07-04 02:27:45.000 185 21208.82 91.84 42876.75 47835.59 2015-07-04 02:27:46.000 185 21208.83 91.85 42876.76 47835.58 2015-07-04 02:27:47.000 185 21208.83 91.84 42876.77 47835.59 2015-07-04 02:27:48.000 185 21208.85 91.84 42876.75 47835.56 2015-07-04 02:27:49.000 185 21208.84 91.82 42876.75 47835.57 2015-07-04 02:27:50.000 185 21208.88 91.79 42876.78 47835.59 2015-07-04 02:27:51.000 185 21208.92 91.77 42876.79 47835.60 2015-07-04 02:27:52.000 185 21208.93 91.73 42876.79 47835.63 2015-07-04 02:27:53.000 185 21208.92 91.74 42876.83 47835.68 2015-07-04 02:27:54.000 185 21208.93 91.77 42876.81 47835.66 2015-07-04 02:27:55.000 185 21208.92 91.78 42876.80 47835.66 2015-07-04 02:27:56.000 185 21208.91 91.80 42876.79 47835.64 2015-07-04 02:27:57.000 185 21208.90 91.91 42876.76 47835.64 2015-07-04 02:27:58.000 185 21208.87 91.99 42876.73 47835.61 2015-07-04 02:27:59.000 185 21208.86 91.99 42876.65 47835.53 2015-07-04 02:28:00.000 185 21208.86 91.99 42876.60 47835.48 2015-07-04 02:28:01.000 185 21208.87 91.98 42876.58 47835.44 2015-07-04 02:28:02.000 185 21208.89 91.91 42876.61 47835.45 2015-07-04 02:28:03.000 185 21208.94 91.83 42876.61 47835.46 2015-07-04 02:28:04.000 185 21208.95 91.78 42876.64 47835.50 2015-07-04 02:28:05.000 185 21208.99 91.75 42876.67 47835.55 2015-07-04 02:28:06.000 185 21209.01 91.75 42876.69 47835.55 2015-07-04 02:28:07.000 185 21209.01 91.78 42876.69 47835.60 2015-07-04 02:28:08.000 185 21209.00 91.80 42876.68 47835.61 2015-07-04 02:28:09.000 185 21208.99 91.81 42876.70 47835.62 2015-07-04 02:28:10.000 185 21209.00 91.80 42876.69 47835.62 2015-07-04 02:28:11.000 185 21209.00 91.79 42876.72 47835.60 2015-07-04 02:28:12.000 185 21209.01 91.79 42876.72 47835.62 2015-07-04 02:28:13.000 185 21209.00 91.78 42876.76 47835.65 2015-07-04 02:28:14.000 185 21209.03 91.79 42876.75 47835.65 2015-07-04 02:28:15.000 185 21209.04 91.79 42876.73 47835.65 2015-07-04 02:28:16.000 185 21209.01 91.81 42876.73 47835.66 2015-07-04 02:28:17.000 185 21209.04 91.78 42876.73 47835.65 2015-07-04 02:28:18.000 185 21209.01 91.78 42876.72 47835.65 2015-07-04 02:28:19.000 185 21209.04 91.82 42876.71 47835.65 2015-07-04 02:28:20.000 185 21208.99 91.86 42876.70 47835.66 2015-07-04 02:28:21.000 185 21208.98 91.86 42876.72 47835.65 2015-07-04 02:28:22.000 185 21208.99 91.86 42876.71 47835.61 2015-07-04 02:28:23.000 185 21208.96 91.88 42876.72 47835.61 2015-07-04 02:28:24.000 185 21208.93 91.88 42876.72 47835.59 2015-07-04 02:28:25.000 185 21208.96 91.86 42876.71 47835.58 2015-07-04 02:28:26.000 185 21208.96 91.86 42876.70 47835.57 2015-07-04 02:28:27.000 185 21208.97 91.83 42876.70 47835.57 2015-07-04 02:28:28.000 185 21208.97 91.81 42876.70 47835.57 2015-07-04 02:28:29.000 185 21208.97 91.83 42876.69 47835.58 2015-07-04 02:28:30.000 185 21208.95 91.83 42876.66 47835.58 2015-07-04 02:28:31.000 185 21208.96 91.82 42876.68 47835.56 2015-07-04 02:28:32.000 185 21208.98 91.83 42876.66 47835.57 2015-07-04 02:28:33.000 185 21208.99 91.85 42876.63 47835.55 2015-07-04 02:28:34.000 185 21209.00 91.85 42876.67 47835.55 2015-07-04 02:28:35.000 185 21208.98 91.86 42876.66 47835.56 2015-07-04 02:28:36.000 185 21208.98 91.87 42876.66 47835.55 2015-07-04 02:28:37.000 185 21209.00 91.86 42876.63 47835.52 2015-07-04 02:28:38.000 185 21209.03 91.84 42876.63 47835.56 2015-07-04 02:28:39.000 185 21209.05 91.82 42876.67 47835.57 2015-07-04 02:28:40.000 185 21209.08 91.82 42876.68 47835.59 2015-07-04 02:28:41.000 185 21209.06 91.82 42876.69 47835.61 2015-07-04 02:28:42.000 185 21209.07 91.80 42876.72 47835.63 2015-07-04 02:28:43.000 185 21209.09 91.79 42876.74 47835.63 2015-07-04 02:28:44.000 185 21209.07 91.79 42876.71 47835.67 2015-07-04 02:28:45.000 185 21209.05 91.79 42876.73 47835.66 2015-07-04 02:28:46.000 185 21209.04 91.78 42876.73 47835.67 2015-07-04 02:28:47.000 185 21209.05 91.77 42876.73 47835.63 2015-07-04 02:28:48.000 185 21209.06 91.77 42876.72 47835.68 2015-07-04 02:28:49.000 185 21209.07 91.77 42876.71 47835.65 2015-07-04 02:28:50.000 185 21209.06 91.76 42876.72 47835.67 2015-07-04 02:28:51.000 185 21209.08 91.78 42876.74 47835.68 2015-07-04 02:28:52.000 185 21209.10 91.77 42876.72 47835.68 2015-07-04 02:28:53.000 185 21209.08 91.76 42876.74 47835.69 2015-07-04 02:28:54.000 185 21209.07 91.75 42876.75 47835.70 2015-07-04 02:28:55.000 185 21209.10 91.77 42876.76 47835.71 2015-07-04 02:28:56.000 185 21209.11 91.76 42876.76 47835.71 2015-07-04 02:28:57.000 185 21209.12 91.74 42876.77 47835.72 2015-07-04 02:28:58.000 185 21209.13 91.72 42876.79 47835.76 2015-07-04 02:28:59.000 185 21209.12 91.71 42876.80 47835.77 2015-07-04 02:29:00.000 185 21209.12 91.72 42876.87 47835.77 2015-07-04 02:29:01.000 185 21209.14 91.71 42876.85 47835.82 2015-07-04 02:29:02.000 185 21209.17 91.71 42876.83 47835.83 2015-07-04 02:29:03.000 185 21209.15 91.72 42876.86 47835.86 2015-07-04 02:29:04.000 185 21209.16 91.74 42876.90 47835.82 2015-07-04 02:29:05.000 185 21209.18 91.74 42876.90 47835.87 2015-07-04 02:29:06.000 185 21209.20 91.76 42876.89 47835.85 2015-07-04 02:29:07.000 185 21209.20 91.77 42876.86 47835.87 2015-07-04 02:29:08.000 185 21209.20 91.78 42876.85 47835.85 2015-07-04 02:29:09.000 185 21209.21 91.78 42876.89 47835.85 2015-07-04 02:29:10.000 185 21209.21 91.75 42876.88 47835.86 2015-07-04 02:29:11.000 185 21209.22 91.79 42876.86 47835.86 2015-07-04 02:29:12.000 185 21209.22 91.78 42876.87 47835.87 2015-07-04 02:29:13.000 185 21209.23 91.76 42876.90 47835.89 2015-07-04 02:29:14.000 185 21209.22 91.73 42876.92 47835.93 2015-07-04 02:29:15.000 185 21209.21 91.73 42876.95 47835.92 2015-07-04 02:29:16.000 185 21209.23 91.70 42876.96 47835.95 2015-07-04 02:29:17.000 185 21209.24 91.69 42876.99 47835.97 2015-07-04 02:29:18.000 185 21209.24 91.70 42876.99 47835.97 2015-07-04 02:29:19.000 185 21209.27 91.70 42877.00 47836.00 2015-07-04 02:29:20.000 185 21209.30 91.69 42877.00 47836.01 2015-07-04 02:29:21.000 185 21209.28 91.71 42877.03 47836.01 2015-07-04 02:29:22.000 185 21209.26 91.72 42877.02 47836.01 2015-07-04 02:29:23.000 185 21209.28 91.73 42877.00 47836.03 2015-07-04 02:29:24.000 185 21209.26 91.73 42877.00 47836.03 2015-07-04 02:29:25.000 185 21209.27 91.72 42877.01 47836.03 2015-07-04 02:29:26.000 185 21209.26 91.73 42877.00 47836.02 2015-07-04 02:29:27.000 185 21209.27 91.74 42877.01 47836.02 2015-07-04 02:29:28.000 185 21209.29 91.71 42877.01 47836.00 2015-07-04 02:29:29.000 185 21209.30 91.75 42876.99 47836.03 2015-07-04 02:29:30.000 185 21209.28 91.77 42876.98 47836.01 2015-07-04 02:29:31.000 185 21209.25 91.81 42877.00 47836.00 2015-07-04 02:29:32.000 185 21209.25 91.81 42877.00 47836.00 2015-07-04 02:29:33.000 185 21209.24 91.80 42877.00 47835.99 2015-07-04 02:29:34.000 185 21209.25 91.78 42877.01 47835.99 2015-07-04 02:29:35.000 185 21209.25 91.77 42877.01 47835.98 2015-07-04 02:29:36.000 185 21209.25 91.73 42877.01 47835.99 2015-07-04 02:29:37.000 185 21209.23 91.74 42877.03 47836.01 2015-07-04 02:29:38.000 185 21209.23 91.73 42877.06 47836.00 2015-07-04 02:29:39.000 185 21209.26 91.73 42877.03 47836.03 2015-07-04 02:29:40.000 185 21209.29 91.71 42877.09 47836.04 2015-07-04 02:29:41.000 185 21209.26 91.74 42877.09 47836.06 2015-07-04 02:29:42.000 185 21209.25 91.72 42877.06 47836.08 2015-07-04 02:29:43.000 185 21209.28 91.73 42877.10 47836.09 2015-07-04 02:29:44.000 185 21209.26 91.75 42877.10 47836.08 2015-07-04 02:29:45.000 185 21209.26 91.78 42877.08 47836.05 2015-07-04 02:29:46.000 185 21209.26 91.79 42877.08 47836.06 2015-07-04 02:29:47.000 185 21209.27 91.79 42877.06 47836.04 2015-07-04 02:29:48.000 185 21209.25 91.81 42877.04 47836.06 2015-07-04 02:29:49.000 185 21209.22 91.85 42877.04 47836.04 2015-07-04 02:29:50.000 185 21209.20 91.83 42877.06 47836.02 2015-07-04 02:29:51.000 185 21209.20 91.87 42877.03 47836.02 2015-07-04 02:29:52.000 185 21209.23 91.87 42877.03 47836.01 2015-07-04 02:29:53.000 185 21209.21 91.88 42877.03 47836.02 2015-07-04 02:29:54.000 185 21209.20 91.87 42877.06 47836.00 2015-07-04 02:29:55.000 185 21209.19 91.88 42877.06 47836.01 2015-07-04 02:29:56.000 185 21209.19 91.88 42877.04 47835.98 2015-07-04 02:29:57.000 185 21209.19 91.87 42877.01 47836.00 2015-07-04 02:29:58.000 185 21209.25 91.88 42877.01 47836.00 2015-07-04 02:29:59.000 185 21209.28 91.86 42877.03 47836.01 2015-07-04 02:30:00.000 185 21209.29 91.85 42877.06 47836.02 2015-07-04 02:30:01.000 185 21209.29 91.84 42877.09 47836.07 2015-07-04 02:30:02.000 185 21209.27 91.83 42877.11 47836.05 2015-07-04 02:30:03.000 185 21209.30 91.80 42877.10 47836.06 2015-07-04 02:30:04.000 185 21209.34 91.78 42877.13 47836.10 2015-07-04 02:30:05.000 185 21209.34 91.82 42877.15 47836.13 2015-07-04 02:30:06.000 185 21209.35 91.83 42877.15 47836.15 2015-07-04 02:30:07.000 185 21209.38 91.81 42877.16 47836.15 2015-07-04 02:30:08.000 185 21209.36 91.80 42877.15 47836.15 2015-07-04 02:30:09.000 185 21209.38 91.80 42877.15 47836.18 2015-07-04 02:30:10.000 185 21209.39 91.78 42877.18 47836.18 2015-07-04 02:30:11.000 185 21209.38 91.80 42877.19 47836.22 2015-07-04 02:30:12.000 185 21209.38 91.82 42877.20 47836.20 2015-07-04 02:30:13.000 185 21209.41 91.89 42877.18 47836.23 2015-07-04 02:30:14.000 185 21209.38 91.94 42877.17 47836.20 2015-07-04 02:30:15.000 185 21209.38 91.93 42877.17 47836.16 2015-07-04 02:30:16.000 185 21209.40 91.91 42877.13 47836.16 2015-07-04 02:30:17.000 185 21209.40 91.91 42877.13 47836.18 2015-07-04 02:30:18.000 185 21209.39 91.90 42877.13 47836.18 2015-07-04 02:30:19.000 185 21209.41 91.92 42877.13 47836.18 2015-07-04 02:30:20.000 185 21209.43 91.96 42877.14 47836.17 2015-07-04 02:30:21.000 185 21209.39 92.03 42877.11 47836.19 2015-07-04 02:30:22.000 185 21209.35 92.07 42877.06 47836.15 2015-07-04 02:30:23.000 185 21209.31 92.12 42877.03 47836.08 2015-07-04 02:30:24.000 185 21209.34 92.15 42876.97 47836.06 2015-07-04 02:30:25.000 185 21209.33 92.14 42876.97 47836.04 2015-07-04 02:30:26.000 185 21209.33 92.15 42876.97 47836.01 2015-07-04 02:30:27.000 185 21209.31 92.17 42876.94 47836.00 2015-07-04 02:30:28.000 185 21209.31 92.19 42876.92 47835.97 2015-07-04 02:30:29.000 185 21209.28 92.23 42876.92 47835.95 2015-07-04 02:30:30.000 185 21209.30 92.24 42876.90 47835.96 2015-07-04 02:30:31.000 185 21209.28 92.25 42876.89 47835.94 2015-07-04 02:30:32.000 185 21209.30 92.24 42876.87 47835.91 2015-07-04 02:30:33.000 185 21209.31 92.31 42876.82 47835.89 2015-07-04 02:30:34.000 185 21209.31 92.35 42876.81 47835.88 2015-07-04 02:30:35.000 185 21209.29 92.38 42876.79 47835.83 2015-07-04 02:30:36.000 185 21209.28 92.37 42876.77 47835.83 2015-07-04 02:30:37.000 185 21209.29 92.37 42876.74 47835.81 2015-07-04 02:30:38.000 185 21209.29 92.33 42876.77 47835.78 2015-07-04 02:30:39.000 185 21209.28 92.35 42876.75 47835.78 2015-07-04 02:30:40.000 185 21209.31 92.36 42876.75 47835.81 2015-07-04 02:30:41.000 185 21209.32 92.36 42876.76 47835.80 2015-07-04 02:30:42.000 185 21209.32 92.34 42876.78 47835.83 2015-07-04 02:30:43.000 185 21209.34 92.31 42876.80 47835.81 2015-07-04 02:30:44.000 185 21209.36 92.27 42876.75 47835.84 2015-07-04 02:30:45.000 185 21209.38 92.23 42876.79 47835.87 2015-07-04 02:30:46.000 185 21209.37 92.21 42876.83 47835.93 2015-07-04 02:30:47.000 185 21209.42 92.21 42876.85 47835.93 2015-07-04 02:30:48.000 185 21209.40 92.19 42876.85 47835.95 2015-07-04 02:30:49.000 185 21209.42 92.22 42876.87 47835.96 2015-07-04 02:30:50.000 185 21209.47 92.23 42876.87 47835.97 2015-07-04 02:30:51.000 185 21209.44 92.25 42876.84 47835.95 2015-07-04 02:30:52.000 185 21209.41 92.31 42876.84 47835.94 2015-07-04 02:30:53.000 185 21209.41 92.34 42876.83 47835.92 2015-07-04 02:30:54.000 185 21209.40 92.35 42876.82 47835.90 2015-07-04 02:30:55.000 185 21209.39 92.36 42876.78 47835.88 2015-07-04 02:30:56.000 185 21209.38 92.38 42876.77 47835.86 2015-07-04 02:30:57.000 185 21209.38 92.39 42876.71 47835.84 2015-07-04 02:30:58.000 185 21209.38 92.39 42876.70 47835.83 2015-07-04 02:30:59.000 185 21209.41 92.40 42876.69 47835.82 2015-07-04 02:31:00.000 185 21209.42 92.39 42876.69 47835.82 2015-07-04 02:31:01.000 185 21209.44 92.35 42876.73 47835.82 2015-07-04 02:31:02.000 185 21209.47 92.33 42876.72 47835.84 2015-07-04 02:31:03.000 185 21209.51 92.33 42876.73 47835.84 2015-07-04 02:31:04.000 185 21209.53 92.34 42876.76 47835.87 2015-07-04 02:31:05.000 185 21209.51 92.36 42876.74 47835.89 2015-07-04 02:31:06.000 185 21209.50 92.37 42876.74 47835.87 2015-07-04 02:31:07.000 185 21209.54 92.37 42876.74 47835.90 2015-07-04 02:31:08.000 185 21209.53 92.33 42876.77 47835.90 2015-07-04 02:31:09.000 185 21209.55 92.30 42876.74 47835.90 2015-07-04 02:31:10.000 185 21209.56 92.29 42876.76 47835.93 2015-07-04 02:31:11.000 185 21209.57 92.30 42876.77 47835.95 2015-07-04 02:31:12.000 185 21209.57 92.28 42876.76 47835.95 2015-07-04 02:31:13.000 185 21209.62 92.25 42876.80 47835.94 2015-07-04 02:31:14.000 185 21209.64 92.25 42876.83 47835.98 2015-07-04 02:31:15.000 185 21209.64 92.26 42876.83 47836.00 2015-07-04 02:31:16.000 185 21209.68 92.24 42876.84 47836.00 2015-07-04 02:31:17.000 185 21209.68 92.23 42876.84 47836.01 2015-07-04 02:31:18.000 185 21209.69 92.23 42876.85 47836.05 2015-07-04 02:31:19.000 185 21209.67 92.24 42876.84 47836.03 2015-07-04 02:31:20.000 185 21209.71 92.25 42876.87 47836.04 2015-07-04 02:31:21.000 185 21209.74 92.23 42876.88 47836.08 2015-07-04 02:31:22.000 185 21209.75 92.23 42876.88 47836.07 2015-07-04 02:31:23.000 185 21209.73 92.24 42876.91 47836.09 2015-07-04 02:31:24.000 185 21209.76 92.23 42876.93 47836.11 2015-07-04 02:31:25.000 185 21209.72 92.22 42876.92 47836.11 2015-07-04 02:31:26.000 185 21209.71 92.28 42876.92 47836.10 2015-07-04 02:31:27.000 185 21209.72 92.27 42876.89 47836.13 2015-07-04 02:31:28.000 185 21209.72 92.25 42876.86 47836.10 2015-07-04 02:31:29.000 185 21209.76 92.23 42876.85 47836.13 2015-07-04 02:31:30.000 185 21209.77 92.23 42876.89 47836.12 2015-07-04 02:31:31.000 185 21209.77 92.24 42876.89 47836.13 2015-07-04 02:31:32.000 185 21209.78 92.24 42876.90 47836.13 2015-07-04 02:31:33.000 185 21209.78 92.26 42876.91 47836.13 2015-07-04 02:31:34.000 185 21209.79 92.27 42876.91 47836.13 2015-07-04 02:31:35.000 185 21209.78 92.30 42876.85 47836.13 2015-07-04 02:31:36.000 185 21209.79 92.30 42876.83 47836.10 2015-07-04 02:31:37.000 185 21209.79 92.27 42876.84 47836.09 2015-07-04 02:31:38.000 185 21209.82 92.24 42876.85 47836.09 2015-07-04 02:31:39.000 185 21209.83 92.26 42876.85 47836.10 2015-07-04 02:31:40.000 185 21209.81 92.26 42876.84 47836.12 2015-07-04 02:31:41.000 185 21209.84 92.24 42876.82 47836.12 2015-07-04 02:31:42.000 185 21209.85 92.23 42876.83 47836.14 2015-07-04 02:31:43.000 185 21209.83 92.22 42876.84 47836.12 2015-07-04 02:31:44.000 185 21209.85 92.21 42876.85 47836.13 2015-07-04 02:31:45.000 185 21209.87 92.19 42876.86 47836.14 2015-07-04 02:31:46.000 185 21209.86 92.18 42876.87 47836.14 2015-07-04 02:31:47.000 185 21209.88 92.18 42876.88 47836.17 2015-07-04 02:31:48.000 185 21209.92 92.16 42876.88 47836.16 2015-07-04 02:31:49.000 185 21209.94 92.12 42876.87 47836.17 2015-07-04 02:31:50.000 185 21209.92 92.13 42876.87 47836.18 2015-07-04 02:31:51.000 185 21209.94 92.14 42876.91 47836.17 2015-07-04 02:31:52.000 185 21209.95 92.15 42876.92 47836.21 2015-07-04 02:31:53.000 185 21209.99 92.13 42876.89 47836.21 2015-07-04 02:31:54.000 185 21209.97 92.10 42876.90 47836.22 2015-07-04 02:31:55.000 185 21209.97 92.09 42876.93 47836.24 2015-07-04 02:31:56.000 185 21210.02 92.06 42876.92 47836.25 2015-07-04 02:31:57.000 185 21210.03 92.06 42876.94 47836.25 2015-07-04 02:31:58.000 185 21210.04 92.01 42876.98 47836.27 2015-07-04 02:31:59.000 185 21210.02 91.99 42877.01 47836.30 2015-07-04 02:32:00.000 185 21210.07 91.97 42877.03 47836.34 2015-07-04 02:32:01.000 185 21210.06 91.93 42877.06 47836.36 2015-07-04 02:32:02.000 185 21210.09 91.89 42877.06 47836.37 2015-07-04 02:32:03.000 185 21210.09 91.87 42877.06 47836.39 2015-07-04 02:32:04.000 185 21210.11 91.85 42877.06 47836.41 2015-07-04 02:32:05.000 185 21210.15 91.85 42877.07 47836.43 2015-07-04 02:32:06.000 185 21210.17 91.85 42877.08 47836.43 2015-07-04 02:32:07.000 185 21210.15 91.87 42877.06 47836.45 2015-07-04 02:32:08.000 185 21210.14 91.88 42877.09 47836.44 2015-07-04 02:32:09.000 185 21210.16 91.89 42877.08 47836.42 2015-07-04 02:32:10.000 185 21210.14 91.86 42877.08 47836.41 2015-07-04 02:32:11.000 185 21210.16 91.87 42877.09 47836.42 2015-07-04 02:32:12.000 185 21210.15 91.85 42877.07 47836.44 2015-07-04 02:32:13.000 185 21210.15 91.83 42877.08 47836.47 2015-07-04 02:32:14.000 185 21210.14 91.83 42877.12 47836.45 2015-07-04 02:32:15.000 185 21210.15 91.82 42877.13 47836.47 2015-07-04 02:32:16.000 185 21210.16 91.80 42877.13 47836.48 2015-07-04 02:32:17.000 185 21210.17 91.76 42877.12 47836.48 2015-07-04 02:32:18.000 185 21210.18 91.75 42877.12 47836.51 2015-07-04 02:32:19.000 185 21210.17 91.72 42877.17 47836.50 2015-07-04 02:32:20.000 185 21210.17 91.71 42877.19 47836.53 2015-07-04 02:32:21.000 185 21210.17 91.72 42877.19 47836.53 2015-07-04 02:32:22.000 185 21210.15 91.71 42877.20 47836.53 2015-07-04 02:32:23.000 185 21210.16 91.72 42877.22 47836.55 2015-07-04 02:32:24.000 185 21210.18 91.69 42877.18 47836.55 2015-07-04 02:32:25.000 185 21210.16 91.69 42877.21 47836.54 2015-07-04 02:32:26.000 185 21210.16 91.71 42877.18 47836.54 2015-07-04 02:32:27.000 185 21210.18 91.70 42877.18 47836.54 2015-07-04 02:32:28.000 185 21210.17 91.68 42877.16 47836.55 2015-07-04 02:32:29.000 185 21210.17 91.65 42877.19 47836.54 2015-07-04 02:32:30.000 185 21210.17 91.67 42877.21 47836.54 2015-07-04 02:32:31.000 185 21210.17 91.66 42877.17 47836.56 2015-07-04 02:32:32.000 185 21210.18 91.62 42877.20 47836.55 2015-07-04 02:32:33.000 185 21210.17 91.56 42877.20 47836.57 2015-07-04 02:32:34.000 185 21210.18 91.55 42877.24 47836.58 2015-07-04 02:32:35.000 185 21210.19 91.55 42877.24 47836.59 2015-07-04 02:32:36.000 185 21210.16 91.53 42877.26 47836.60 2015-07-04 02:32:37.000 185 21210.10 91.50 42877.28 47836.61 2015-07-04 02:32:38.000 185 21210.05 91.51 42877.31 47836.61 2015-07-04 02:32:39.000 185 21210.04 91.50 42877.33 47836.63 2015-07-04 02:32:40.000 185 21210.08 91.49 42877.29 47836.62 2015-07-04 02:32:41.000 185 21210.08 91.49 42877.31 47836.64 2015-07-04 02:32:42.000 185 21210.06 91.50 42877.32 47836.64 2015-07-04 02:32:43.000 185 21210.02 91.48 42877.32 47836.63 2015-07-04 02:32:44.000 185 21210.03 91.50 42877.34 47836.64 2015-07-04 02:32:45.000 185 21210.06 91.51 42877.30 47836.63 2015-07-04 02:32:46.000 185 21210.05 91.50 42877.28 47836.64 2015-07-04 02:32:47.000 185 21210.08 91.50 42877.30 47836.65 2015-07-04 02:32:48.000 185 21210.07 91.50 42877.29 47836.64 2015-07-04 02:32:49.000 185 21210.07 91.49 42877.30 47836.63 2015-07-04 02:32:50.000 185 21210.06 91.48 42877.28 47836.59 2015-07-04 02:32:51.000 185 21210.07 91.48 42877.28 47836.64 2015-07-04 02:32:52.000 185 21210.09 91.44 42877.29 47836.63 2015-07-04 02:32:53.000 185 21210.10 91.42 42877.32 47836.64 2015-07-04 02:32:54.000 185 21210.09 91.41 42877.33 47836.64 2015-07-04 02:32:55.000 185 21210.10 91.39 42877.32 47836.62 2015-07-04 02:32:56.000 185 21210.08 91.41 42877.33 47836.66 2015-07-04 02:32:57.000 185 21210.07 91.41 42877.33 47836.65 2015-07-04 02:32:58.000 185 21210.07 91.40 42877.30 47836.67 2015-07-04 02:32:59.000 185 21210.07 91.39 42877.30 47836.65 2015-07-04 02:33:00.000 185 21210.08 91.39 42877.28 47836.65 2015-07-04 02:33:01.000 185 21210.08 91.36 42877.30 47836.65 2015-07-04 02:33:02.000 185 21210.08 91.32 42877.31 47836.65 2015-07-04 02:33:03.000 185 21210.08 91.33 42877.33 47836.66 2015-07-04 02:33:04.000 185 21210.08 91.31 42877.35 47836.68 2015-07-04 02:33:05.000 185 21210.08 91.30 42877.34 47836.67 2015-07-04 02:33:06.000 185 21210.07 91.32 42877.32 47836.69 2015-07-04 02:33:07.000 185 21210.02 91.33 42877.31 47836.65 2015-07-04 02:33:08.000 185 21210.01 91.35 42877.33 47836.65 2015-07-04 02:33:09.000 185 21209.99 91.35 42877.32 47836.63 2015-07-04 02:33:10.000 185 21209.99 91.35 42877.30 47836.62 2015-07-04 02:33:11.000 185 21209.99 91.36 42877.30 47836.62 2015-07-04 02:33:12.000 185 21210.00 91.35 42877.29 47836.62 2015-07-04 02:33:13.000 185 21209.97 91.33 42877.32 47836.61 2015-07-04 02:33:14.000 185 21209.98 91.34 42877.32 47836.60 2015-07-04 02:33:15.000 185 21210.00 91.33 42877.29 47836.58 2015-07-04 02:33:16.000 185 21209.98 91.30 42877.28 47836.61 2015-07-04 02:33:17.000 185 21209.95 91.28 42877.30 47836.59 2015-07-04 02:33:18.000 185 21209.98 91.28 42877.28 47836.59 2015-07-04 02:33:19.000 185 21209.95 91.29 42877.29 47836.59 2015-07-04 02:33:20.000 185 21209.93 91.30 42877.30 47836.58 2015-07-04 02:33:21.000 185 21209.94 91.30 42877.30 47836.59 2015-07-04 02:33:22.000 185 21209.95 91.26 42877.30 47836.57 2015-07-04 02:33:23.000 185 21209.94 91.25 42877.27 47836.55 2015-07-04 02:33:24.000 185 21209.93 91.25 42877.28 47836.58 2015-07-04 02:33:25.000 185 21209.92 91.24 42877.31 47836.57 2015-07-04 02:33:26.000 185 21209.91 91.23 42877.29 47836.56 2015-07-04 02:33:27.000 185 21209.92 91.23 42877.26 47836.58 2015-07-04 02:33:28.000 185 21209.93 91.24 42877.30 47836.55 2015-07-04 02:33:29.000 185 21209.91 91.24 42877.31 47836.57 2015-07-04 02:33:30.000 185 21209.89 91.24 42877.31 47836.56 2015-07-04 02:33:31.000 185 21209.88 91.21 42877.32 47836.57 2015-07-04 02:33:32.000 185 21209.88 91.19 42877.30 47836.56 2015-07-04 02:33:33.000 185 21209.87 91.20 42877.30 47836.56 2015-07-04 02:33:34.000 185 21209.82 91.23 42877.29 47836.53 2015-07-04 02:33:35.000 185 21209.83 91.23 42877.26 47836.53 2015-07-04 02:33:36.000 185 21209.84 91.22 42877.25 47836.51 2015-07-04 02:33:37.000 185 21209.81 91.26 42877.23 47836.51 2015-07-04 02:33:38.000 185 21209.82 91.28 42877.23 47836.48 2015-07-04 02:33:39.000 185 21209.79 91.30 42877.23 47836.44 2015-07-04 02:33:40.000 185 21209.79 91.32 42877.18 47836.45 2015-07-04 02:33:41.000 185 21209.79 91.29 42877.16 47836.40 2015-07-04 02:33:42.000 185 21209.78 91.31 42877.15 47836.42 2015-07-04 02:33:43.000 185 21209.77 91.32 42877.12 47836.38 2015-07-04 02:33:44.000 185 21209.75 91.35 42877.13 47836.36 2015-07-04 02:33:45.000 185 21209.73 91.34 42877.14 47836.33 2015-07-04 02:33:46.000 185 21209.70 91.35 42877.12 47836.33 2015-07-04 02:33:47.000 185 21209.73 91.34 42877.12 47836.32 2015-07-04 02:33:48.000 185 21209.72 91.35 42877.11 47836.31 2015-07-04 02:33:49.000 185 21209.70 91.37 42877.12 47836.28 2015-07-04 02:33:50.000 185 21209.70 91.37 42877.13 47836.28 2015-07-04 02:33:51.000 185 21209.71 91.36 42877.10 47836.26 2015-07-04 02:33:52.000 185 21209.72 91.33 42877.13 47836.25 2015-07-04 02:33:53.000 185 21209.72 91.32 42877.13 47836.24 2015-07-04 02:33:54.000 185 21209.73 91.31 42877.17 47836.27 2015-07-04 02:33:55.000 185 21209.70 91.29 42877.19 47836.30 2015-07-04 02:33:56.000 185 21209.72 91.29 42877.24 47836.32 2015-07-04 02:33:57.000 185 21209.72 91.27 42877.21 47836.32 2015-07-04 02:33:58.000 185 21209.73 91.27 42877.21 47836.32 2015-07-04 02:33:59.000 185 21209.70 91.26 42877.24 47836.35 2015-07-04 02:34:00.000 185 21209.68 91.27 42877.25 47836.32 2015-07-04 02:34:01.000 185 21209.65 91.30 42877.22 47836.31 2015-07-04 02:34:02.000 185 21209.63 91.35 42877.22 47836.32 2015-07-04 02:34:03.000 185 21209.56 91.40 42877.17 47836.28 2015-07-04 02:34:04.000 185 21209.52 91.43 42877.15 47836.23 2015-07-04 02:34:05.000 185 21209.51 91.43 42877.11 47836.21 2015-07-04 02:34:06.000 185 21209.54 91.45 42877.06 47836.17 2015-07-04 02:34:07.000 185 21209.51 91.45 42877.06 47836.14 2015-07-04 02:34:08.000 185 21209.53 91.44 42877.07 47836.14 2015-07-04 02:34:09.000 185 21209.55 91.44 42877.05 47836.12 2015-07-04 02:34:10.000 185 21209.55 91.46 42877.04 47836.10 2015-07-04 02:34:11.000 185 21209.51 91.45 42877.06 47836.10 2015-07-04 02:34:12.000 185 21209.48 91.44 42877.05 47836.08 2015-07-04 02:34:13.000 185 21209.47 91.47 42877.02 47836.09 2015-07-04 02:34:14.000 185 21209.44 91.48 42877.05 47836.08 2015-07-04 02:34:15.000 185 21209.42 91.45 42877.06 47836.04 2015-07-04 02:34:16.000 185 21209.42 91.44 42877.02 47836.07 2015-07-04 02:34:17.000 185 21209.44 91.47 42877.03 47836.04 2015-07-04 02:34:18.000 185 21209.45 91.47 42877.02 47836.05 2015-07-04 02:34:19.000 185 21209.43 91.46 42877.02 47836.03 2015-07-04 02:34:20.000 185 21209.41 91.45 42877.04 47836.02 2015-07-04 02:34:21.000 185 21209.42 91.46 42877.04 47836.03 2015-07-04 02:34:22.000 185 21209.39 91.47 42877.03 47836.02 2015-07-04 02:34:23.000 185 21209.36 91.45 42877.05 47836.03 2015-07-04 02:34:24.000 185 21209.34 91.43 42877.06 47836.03 2015-07-04 02:34:25.000 185 21209.32 91.45 42877.05 47836.01 2015-07-04 02:34:26.000 185 21209.30 91.46 42877.08 47836.02 2015-07-04 02:34:27.000 185 21209.30 91.45 42877.08 47836.01 2015-07-04 02:34:28.000 185 21209.29 91.44 42877.08 47836.01 2015-07-04 02:34:29.000 185 21209.33 91.45 42877.09 47836.01 2015-07-04 02:34:30.000 185 21209.32 91.47 42877.07 47836.01 2015-07-04 02:34:31.000 185 21209.32 91.48 42877.05 47836.01 2015-07-04 02:34:32.000 185 21209.34 91.48 42877.05 47836.02 2015-07-04 02:34:33.000 185 21209.32 91.48 42877.09 47836.02 2015-07-04 02:34:34.000 185 21209.32 91.46 42877.09 47836.04 2015-07-04 02:34:35.000 185 21209.35 91.44 42877.08 47836.05 2015-07-04 02:34:36.000 185 21209.38 91.42 42877.11 47836.08 2015-07-04 02:34:37.000 185 21209.38 91.42 42877.09 47836.09 2015-07-04 02:34:38.000 185 21209.35 91.44 42877.10 47836.10 2015-07-04 02:34:39.000 185 21209.34 91.48 42877.09 47836.11 2015-07-04 02:34:40.000 185 21209.35 91.49 42877.12 47836.11 2015-07-04 02:34:41.000 185 21209.36 91.51 42877.10 47836.12 2015-07-04 02:34:42.000 185 21209.39 91.52 42877.12 47836.12 2015-07-04 02:34:43.000 185 21209.39 91.51 42877.14 47836.14 2015-07-04 02:34:44.000 185 21209.37 91.50 42877.17 47836.14 2015-07-04 02:34:45.000 185 21209.37 91.52 42877.16 47836.15 2015-07-04 02:34:46.000 185 21209.36 91.55 42877.12 47836.15 2015-07-04 02:34:47.000 185 21209.35 91.55 42877.11 47836.12 2015-07-04 02:34:48.000 185 21209.32 91.56 42877.13 47836.12 2015-07-04 02:34:49.000 185 21209.32 91.59 42877.14 47836.12 2015-07-04 02:34:50.000 185 21209.30 91.60 42877.13 47836.12 2015-07-04 02:34:51.000 185 21209.27 91.62 42877.12 47836.09 2015-07-04 02:34:52.000 185 21209.25 91.60 42877.13 47836.09 2015-07-04 02:34:53.000 185 21209.24 91.59 42877.14 47836.08 2015-07-04 02:34:54.000 185 21209.23 91.59 42877.10 47836.10 2015-07-04 02:34:55.000 185 21209.22 91.61 42877.10 47836.12 2015-07-04 02:34:56.000 185 21209.24 91.64 42877.12 47836.11 2015-07-04 02:34:57.000 185 21209.24 91.66 42877.11 47836.10 2015-07-04 02:34:58.000 185 21209.23 91.66 42877.09 47836.11 2015-07-04 02:34:59.000 185 21209.22 91.68 42877.10 47836.12 2015-07-04 02:35:00.000 185 21209.21 91.68 42877.11 47836.11 2015-07-04 02:35:01.000 185 21209.24 91.69 42877.13 47836.11 2015-07-04 02:35:02.000 185 21209.22 91.69 42877.13 47836.10 2015-07-04 02:35:03.000 185 21209.24 91.72 42877.16 47836.11 2015-07-04 02:35:04.000 185 21209.20 91.73 42877.16 47836.12 2015-07-04 02:35:05.000 185 21209.22 91.72 42877.13 47836.10 2015-07-04 02:35:06.000 185 21209.23 91.72 42877.13 47836.10 2015-07-04 02:35:07.000 185 21209.22 91.76 42877.13 47836.12 2015-07-04 02:35:08.000 185 21209.22 91.79 42877.17 47836.11 2015-07-04 02:35:09.000 185 21209.20 91.80 42877.13 47836.10 2015-07-04 02:35:10.000 185 21209.19 91.83 42877.10 47836.06 2015-07-04 02:35:11.000 185 21209.18 91.86 42877.12 47836.06 2015-07-04 02:35:12.000 185 21209.19 91.84 42877.07 47836.05 2015-07-04 02:35:13.000 185 21209.20 91.85 42877.09 47836.06 2015-07-04 02:35:14.000 185 21209.18 91.86 42877.09 47836.04 2015-07-04 02:35:15.000 185 21209.18 91.88 42877.11 47836.07 2015-07-04 02:35:16.000 185 21209.19 91.89 42877.12 47836.05 2015-07-04 02:35:17.000 185 21209.18 91.93 42877.10 47836.05 2015-07-04 02:35:18.000 185 21209.18 91.93 42877.10 47836.05 2015-07-04 02:35:19.000 185 21209.20 91.95 42877.11 47836.07 2015-07-04 02:35:20.000 185 21209.18 91.96 42877.11 47836.06 2015-07-04 02:35:21.000 185 21209.19 91.97 42877.13 47836.08 2015-07-04 02:35:22.000 185 21209.20 92.00 42877.12 47836.10 2015-07-04 02:35:23.000 185 21209.21 92.01 42877.15 47836.12 2015-07-04 02:35:24.000 185 21209.24 92.00 42877.17 47836.11 2015-07-04 02:35:25.000 185 21209.24 91.97 42877.17 47836.15 2015-07-04 02:35:26.000 185 21209.22 91.99 42877.20 47836.15 2015-07-04 02:35:27.000 185 21209.23 92.02 42877.19 47836.15 2015-07-04 02:35:28.000 185 21209.23 92.02 42877.21 47836.19 2015-07-04 02:35:29.000 185 21209.23 92.04 42877.21 47836.18 2015-07-04 02:35:30.000 185 21209.25 92.03 42877.21 47836.22 2015-07-04 02:35:31.000 185 21209.27 92.01 42877.26 47836.21 2015-07-04 02:35:32.000 185 21209.26 92.02 42877.28 47836.21 2015-07-04 02:35:33.000 185 21209.26 92.03 42877.25 47836.22 2015-07-04 02:35:34.000 185 21209.26 92.04 42877.23 47836.22 2015-07-04 02:35:35.000 185 21209.24 92.05 42877.21 47836.19 2015-07-04 02:35:36.000 185 21209.24 92.05 42877.25 47836.21 2015-07-04 02:35:37.000 185 21209.24 92.06 42877.28 47836.22 2015-07-04 02:35:38.000 185 21209.24 92.05 42877.31 47836.23 2015-07-04 02:35:39.000 185 21209.23 92.07 42877.32 47836.23 2015-07-04 02:35:40.000 185 21209.21 92.07 42877.31 47836.25 2015-07-04 02:35:41.000 185 21209.21 92.04 42877.29 47836.27 2015-07-04 02:35:42.000 185 21209.21 92.05 42877.32 47836.26 2015-07-04 02:35:43.000 185 21209.21 92.07 42877.32 47836.27 2015-07-04 02:35:44.000 185 21209.22 92.08 42877.36 47836.26 2015-07-04 02:35:45.000 185 21209.20 92.08 42877.38 47836.29 2015-07-04 02:35:46.000 185 21209.20 92.09 42877.38 47836.28 2015-07-04 02:35:47.000 185 21209.18 92.07 42877.39 47836.29 2015-07-04 02:35:48.000 185 21209.21 92.08 42877.38 47836.31 2015-07-04 02:35:49.000 185 21209.23 92.07 42877.37 47836.32 2015-07-04 02:35:50.000 185 21209.23 92.03 42877.36 47836.30 2015-07-04 02:35:51.000 185 21209.26 92.05 42877.38 47836.32 2015-07-04 02:35:52.000 185 21209.28 92.08 42877.37 47836.32 2015-07-04 02:35:53.000 185 21209.26 92.06 42877.37 47836.32 2015-07-04 02:35:54.000 185 21209.21 92.06 42877.39 47836.31 2015-07-04 02:35:55.000 185 21209.22 92.07 42877.37 47836.31 2015-07-04 02:35:56.000 185 21209.23 92.09 42877.37 47836.33 2015-07-04 02:35:57.000 185 21209.23 92.10 42877.37 47836.31 2015-07-04 02:35:58.000 185 21209.19 92.16 42877.37 47836.31 2015-07-04 02:35:59.000 185 21209.21 92.19 42877.37 47836.30 2015-07-04 02:36:00.000 185 21209.20 92.20 42877.34 47836.30 2015-07-04 02:36:01.000 185 21209.22 92.21 42877.32 47836.28 2015-07-04 02:36:02.000 185 21209.21 92.20 42877.31 47836.26 2015-07-04 02:36:03.000 185 21209.22 92.22 42877.33 47836.28 2015-07-04 02:36:04.000 185 21209.22 92.24 42877.36 47836.28 2015-07-04 02:36:05.000 185 21209.23 92.24 42877.34 47836.26 2015-07-04 02:36:06.000 185 21209.21 92.25 42877.36 47836.29 2015-07-04 02:36:07.000 185 21209.22 92.26 42877.35 47836.29 2015-07-04 02:36:08.000 185 21209.22 92.25 42877.36 47836.28 2015-07-04 02:36:09.000 185 21209.19 92.25 42877.35 47836.30 2015-07-04 02:36:10.000 185 21209.19 92.29 42877.37 47836.27 2015-07-04 02:36:11.000 185 21209.21 92.27 42877.37 47836.28 2015-07-04 02:36:12.000 185 21209.20 92.27 42877.36 47836.27 2015-07-04 02:36:13.000 185 21209.19 92.30 42877.37 47836.28 2015-07-04 02:36:14.000 185 21209.21 92.35 42877.35 47836.27 2015-07-04 02:36:15.000 185 21209.22 92.35 42877.32 47836.28 2015-07-04 02:36:16.000 185 21209.21 92.39 42877.31 47836.27 2015-07-04 02:36:17.000 185 21209.21 92.43 42877.30 47836.26 2015-07-04 02:36:18.000 185 21209.19 92.42 42877.31 47836.24 2015-07-04 02:36:19.000 185 21209.15 92.46 42877.30 47836.22 2015-07-04 02:36:20.000 185 21209.13 92.52 42877.23 47836.21 2015-07-04 02:36:21.000 185 21209.14 92.57 42877.21 47836.18 2015-07-04 02:36:22.000 185 21209.09 92.58 42877.17 47836.14 2015-07-04 02:36:23.000 185 21209.10 92.62 42877.16 47836.10 2015-07-04 02:36:24.000 185 21209.08 92.66 42877.11 47836.08 2015-07-04 02:36:25.000 185 21209.06 92.66 42877.10 47836.06 2015-07-04 02:36:26.000 185 21209.07 92.65 42877.14 47836.02 2015-07-04 02:36:27.000 185 21209.05 92.66 42877.12 47836.03 2015-07-04 02:36:28.000 185 21209.06 92.69 42877.10 47836.01 2015-07-04 02:36:29.000 185 21209.04 92.72 42877.13 47836.00 2015-07-04 02:36:30.000 185 21209.06 92.71 42877.06 47835.99 2015-07-04 02:36:31.000 185 21209.03 92.72 42877.04 47835.96 2015-07-04 02:36:32.000 185 21209.05 92.71 42877.05 47835.95 2015-07-04 02:36:33.000 185 21209.07 92.71 42877.03 47835.95 2015-07-04 02:36:34.000 185 21209.08 92.72 42877.04 47835.93 2015-07-04 02:36:35.000 185 21209.04 92.72 42877.04 47835.94 2015-07-04 02:36:36.000 185 21209.05 92.71 42877.05 47835.96 2015-07-04 02:36:37.000 185 21209.03 92.71 42877.06 47835.96 2015-07-04 02:36:38.000 185 21209.05 92.73 42877.06 47835.97 2015-07-04 02:36:39.000 185 21209.03 92.76 42877.08 47835.94 2015-07-04 02:36:40.000 185 21209.03 92.80 42877.07 47835.96 2015-07-04 02:36:41.000 185 21209.01 92.82 42877.09 47835.94 2015-07-04 02:36:42.000 185 21209.03 92.79 42877.09 47835.93 2015-07-04 02:36:43.000 185 21209.03 92.76 42877.07 47835.94 2015-07-04 02:36:44.000 185 21208.99 92.75 42877.10 47835.95 2015-07-04 02:36:45.000 185 21209.00 92.75 42877.10 47835.94 2015-07-04 02:36:46.000 185 21208.99 92.78 42877.10 47835.97 2015-07-04 02:36:47.000 185 21209.02 92.79 42877.07 47835.97 2015-07-04 02:36:48.000 185 21209.04 92.80 42877.09 47835.95 2015-07-04 02:36:49.000 185 21209.00 92.81 42877.06 47835.96 2015-07-04 02:36:50.000 185 21209.03 92.81 42877.06 47835.95 2015-07-04 02:36:51.000 185 21209.01 92.86 42877.03 47835.96 2015-07-04 02:36:52.000 185 21209.03 92.89 42877.01 47835.92 2015-07-04 02:36:53.000 185 21209.06 92.87 42877.02 47835.92 2015-07-04 02:36:54.000 185 21209.05 92.88 42877.03 47835.92 2015-07-04 02:36:55.000 185 21209.03 92.90 42877.06 47835.91 2015-07-04 02:36:56.000 185 21209.00 92.89 42877.05 47835.91 2015-07-04 02:36:57.000 185 21209.02 92.92 42877.02 47835.90 2015-07-04 02:36:58.000 185 21209.03 92.94 42877.04 47835.90 2015-07-04 02:36:59.000 185 21209.03 92.94 42876.99 47835.90 2015-07-04 02:37:00.000 185 21209.04 92.90 42876.97 47835.88 2015-07-04 02:37:01.000 185 21209.04 92.92 42876.98 47835.87 2015-07-04 02:37:02.000 185 21209.05 92.89 42876.98 47835.91 2015-07-04 02:37:03.000 185 21209.06 92.87 42876.95 47835.91 2015-07-04 02:37:04.000 185 21209.07 92.87 42876.99 47835.90 2015-07-04 02:37:05.000 185 21209.10 92.86 42877.02 47835.92 2015-07-04 02:37:06.000 185 21209.08 92.88 42877.04 47835.93 2015-07-04 02:37:07.000 185 21209.09 92.91 42877.04 47835.95 2015-07-04 02:37:08.000 185 21209.08 92.92 42877.03 47835.95 2015-07-04 02:37:09.000 185 21209.09 92.91 42876.98 47835.96 2015-07-04 02:37:10.000 185 21209.09 92.90 42877.01 47835.94 2015-07-04 02:37:11.000 185 21209.11 92.92 42877.01 47835.92 2015-07-04 02:37:12.000 185 21209.08 92.94 42876.98 47835.94 2015-07-04 02:37:13.000 185 21209.07 92.94 42876.99 47835.93 2015-07-04 02:37:14.000 185 21209.10 92.94 42877.01 47835.91 2015-07-04 02:37:15.000 185 21209.07 92.92 42876.99 47835.91 2015-07-04 02:37:16.000 185 21209.04 92.91 42877.00 47835.92 2015-07-04 02:37:17.000 185 21209.05 92.93 42876.99 47835.91 2015-07-04 02:37:18.000 185 21209.06 92.95 42877.01 47835.89 2015-07-04 02:37:19.000 185 21209.07 92.95 42876.99 47835.90 2015-07-04 02:37:20.000 185 21209.06 92.95 42877.00 47835.90 2015-07-04 02:37:21.000 185 21209.06 92.92 42877.00 47835.89 2015-07-04 02:37:22.000 185 21209.08 92.90 42877.03 47835.90 2015-07-04 02:37:23.000 185 21209.05 92.87 42877.04 47835.89 2015-07-04 02:37:24.000 185 21209.04 92.87 42877.04 47835.91 2015-07-04 02:37:25.000 185 21209.06 92.89 42877.05 47835.91 2015-07-04 02:37:26.000 185 21209.05 92.91 42877.00 47835.95 2015-07-04 02:37:27.000 185 21209.06 92.93 42877.02 47835.94 2015-07-04 02:37:28.000 185 21209.01 92.93 42877.01 47835.94 2015-07-04 02:37:29.000 185 21209.00 92.99 42876.99 47835.88 2015-07-04 02:37:30.000 185 21209.00 93.09 42876.95 47835.87 2015-07-04 02:37:31.000 185 21208.96 93.12 42876.88 47835.82 2015-07-04 02:37:32.000 185 21208.93 93.13 42876.85 47835.73 2015-07-04 02:37:33.000 185 21208.92 93.14 42876.81 47835.72 2015-07-04 02:37:34.000 185 21208.93 93.10 42876.79 47835.68 2015-07-04 02:37:35.000 185 21208.92 93.07 42876.79 47835.64 2015-07-04 02:37:36.000 185 21208.94 93.07 42876.77 47835.66 2015-07-04 02:37:37.000 185 21208.97 93.07 42876.76 47835.67 2015-07-04 02:37:38.000 185 21208.99 93.05 42876.76 47835.65 2015-07-04 02:37:39.000 185 21208.99 93.07 42876.76 47835.65 2015-07-04 02:37:40.000 185 21209.00 93.04 42876.77 47835.65 2015-07-04 02:37:41.000 185 21209.05 92.96 42876.79 47835.67 2015-07-04 02:37:42.000 185 21209.08 92.91 42876.81 47835.71 2015-07-04 02:37:43.000 185 21209.09 92.88 42876.84 47835.74 2015-07-04 02:37:44.000 185 21209.06 92.90 42876.86 47835.79 2015-07-04 02:37:45.000 185 21209.07 92.89 42876.88 47835.81 2015-07-04 02:37:46.000 185 21209.07 92.85 42876.91 47835.82 2015-07-04 02:37:47.000 185 21209.07 92.86 42876.90 47835.84 2015-07-04 02:37:48.000 185 21209.09 92.84 42876.93 47835.84 2015-07-04 02:37:49.000 185 21209.07 92.82 42876.93 47835.85 2015-07-04 02:37:50.000 185 21209.04 92.81 42876.96 47835.86 2015-07-04 02:37:51.000 185 21209.04 92.78 42876.97 47835.88 2015-07-04 02:37:52.000 185 21209.04 92.79 42876.99 47835.90 2015-07-04 02:37:53.000 185 21209.09 92.79 42877.00 47835.89 2015-07-04 02:37:54.000 185 21209.09 92.78 42877.02 47835.88 2015-07-04 02:37:55.000 185 21209.07 92.78 42877.03 47835.90 2015-07-04 02:37:56.000 185 21209.10 92.75 42877.02 47835.90 2015-07-04 02:37:57.000 185 21209.10 92.76 42877.04 47835.91 2015-07-04 02:37:58.000 185 21209.09 92.78 42877.07 47835.93 2015-07-04 02:37:59.000 185 21209.12 92.75 42877.05 47835.92 2015-07-04 02:38:00.000 185 21209.15 92.73 42877.05 47835.92 2015-07-04 02:38:01.000 185 21209.14 92.70 42877.09 47835.94 2015-07-04 02:38:02.000 185 21209.14 92.70 42877.11 47835.96 2015-07-04 02:38:03.000 185 21209.17 92.67 42877.10 47835.95 2015-07-04 02:38:04.000 185 21209.19 92.66 42877.08 47835.96 2015-07-04 02:38:05.000 185 21209.15 92.68 42877.09 47835.99 2015-07-04 02:38:06.000 185 21209.13 92.69 42877.14 47836.00 2015-07-04 02:38:07.000 185 21209.14 92.69 42877.14 47836.01 2015-07-04 02:38:08.000 185 21209.14 92.71 42877.10 47835.98 2015-07-04 02:38:09.000 185 21209.16 92.69 42877.12 47836.01 2015-07-04 02:38:10.000 185 21209.17 92.72 42877.09 47836.03 2015-07-04 02:38:11.000 185 21209.16 92.71 42877.09 47836.02 2015-07-04 02:38:12.000 185 21209.16 92.70 42877.11 47836.01 2015-07-04 02:38:13.000 185 21209.18 92.68 42877.11 47836.03 2015-07-04 02:38:14.000 185 21209.19 92.70 42877.12 47836.02 2015-07-04 02:38:15.000 185 21209.19 92.68 42877.12 47836.01 2015-07-04 02:38:16.000 185 21209.20 92.63 42877.14 47836.03 2015-07-04 02:38:17.000 185 21209.19 92.64 42877.16 47836.01 2015-07-04 02:38:18.000 185 21209.18 92.66 42877.16 47836.04 2015-07-04 02:38:19.000 185 21209.16 92.68 42877.14 47836.07 2015-07-04 02:38:20.000 185 21209.14 92.69 42877.17 47836.08 2015-07-04 02:38:21.000 185 21209.17 92.70 42877.18 47836.07 2015-07-04 02:38:22.000 185 21209.20 92.71 42877.18 47836.09 2015-07-04 02:38:23.000 185 21209.22 92.74 42877.19 47836.08 2015-07-04 02:38:24.000 185 21209.25 92.71 42877.17 47836.11 2015-07-04 02:38:25.000 185 21209.26 92.71 42877.17 47836.12 2015-07-04 02:38:26.000 185 21209.28 92.73 42877.20 47836.13 2015-07-04 02:38:27.000 185 21209.29 92.74 42877.23 47836.18 2015-07-04 02:38:28.000 185 21209.28 92.76 42877.22 47836.15 2015-07-04 02:38:29.000 185 21209.27 92.77 42877.22 47836.17 2015-07-04 02:38:30.000 185 21209.30 92.75 42877.22 47836.15 2015-07-04 02:38:31.000 185 21209.35 92.74 42877.24 47836.15 2015-07-04 02:38:32.000 185 21209.34 92.73 42877.26 47836.18 2015-07-04 02:38:33.000 185 21209.31 92.75 42877.27 47836.20 2015-07-04 02:38:34.000 185 21209.33 92.74 42877.29 47836.21 2015-07-04 02:38:35.000 185 21209.32 92.78 42877.27 47836.21 2015-07-04 02:38:36.000 185 21209.33 92.80 42877.29 47836.25 2015-07-04 02:38:37.000 185 21209.34 92.81 42877.28 47836.23 2015-07-04 02:38:38.000 185 21209.33 92.82 42877.25 47836.22 2015-07-04 02:38:39.000 185 21209.35 92.84 42877.27 47836.23 2015-07-04 02:38:40.000 185 21209.31 92.85 42877.29 47836.21 2015-07-04 02:38:41.000 185 21209.30 92.89 42877.27 47836.17 2015-07-04 02:38:42.000 185 21209.31 92.88 42877.25 47836.21 2015-07-04 02:38:43.000 185 21209.34 92.90 42877.22 47836.19 2015-07-04 02:38:44.000 185 21209.33 92.92 42877.23 47836.17 2015-07-04 02:38:45.000 185 21209.30 92.94 42877.23 47836.18 2015-07-04 02:38:46.000 185 21209.32 92.97 42877.21 47836.16 2015-07-04 02:38:47.000 185 21209.34 92.96 42877.17 47836.15 2015-07-04 02:38:48.000 185 21209.36 92.96 42877.17 47836.15 2015-07-04 02:38:49.000 185 21209.36 92.97 42877.21 47836.15 2015-07-04 02:38:50.000 185 21209.33 93.03 42877.18 47836.13 2015-07-04 02:38:51.000 185 21209.31 93.05 42877.18 47836.12 2015-07-04 02:38:52.000 185 21209.30 93.03 42877.19 47836.12 2015-07-04 02:38:53.000 185 21209.32 93.03 42877.18 47836.10 2015-07-04 02:38:54.000 185 21209.31 93.02 42877.19 47836.13 2015-07-04 02:38:55.000 185 21209.29 93.04 42877.19 47836.09 2015-07-04 02:38:56.000 185 21209.30 93.05 42877.16 47836.09 2015-07-04 02:38:57.000 185 21209.31 93.04 42877.16 47836.10 2015-07-04 02:38:58.000 185 21209.28 93.05 42877.17 47836.09 2015-07-04 02:38:59.000 185 21209.27 93.06 42877.12 47836.07 2015-07-04 02:39:00.000 185 21209.27 93.03 42877.15 47836.08 2015-07-04 02:39:01.000 185 21209.29 93.04 42877.16 47836.09 2015-07-04 02:39:02.000 185 21209.25 93.02 42877.18 47836.08 2015-07-04 02:39:03.000 185 21209.26 93.00 42877.20 47836.10 2015-07-04 02:39:04.000 185 21209.26 92.99 42877.20 47836.09 2015-07-04 02:39:05.000 185 21209.25 92.99 42877.20 47836.10 2015-07-04 02:39:06.000 185 21209.25 93.00 42877.23 47836.10 2015-07-04 02:39:07.000 185 21209.23 92.98 42877.22 47836.11 2015-07-04 02:39:08.000 185 21209.25 92.93 42877.20 47836.12 2015-07-04 02:39:09.000 185 21209.23 92.97 42877.23 47836.11 2015-07-04 02:39:10.000 185 21209.23 93.00 42877.22 47836.11 2015-07-04 02:39:11.000 185 21209.23 93.02 42877.19 47836.11 2015-07-04 02:39:12.000 185 21209.20 93.03 42877.20 47836.08 2015-07-04 02:39:13.000 185 21209.19 93.03 42877.19 47836.07 2015-07-04 02:39:14.000 185 21209.19 93.02 42877.19 47836.07 2015-07-04 02:39:15.000 185 21209.19 93.04 42877.21 47836.07 2015-07-04 02:39:16.000 185 21209.21 93.06 42877.17 47836.07 2015-07-04 02:39:17.000 185 21209.21 93.05 42877.19 47836.07 2015-07-04 02:39:18.000 185 21209.23 93.06 42877.15 47836.04 2015-07-04 02:39:19.000 185 21209.20 93.10 42877.17 47836.06 2015-07-04 02:39:20.000 185 21209.19 93.09 42877.15 47836.04 2015-07-04 02:39:21.000 185 21209.19 93.10 42877.15 47836.04 2015-07-04 02:39:22.000 185 21209.20 93.11 42877.14 47836.02 2015-07-04 02:39:23.000 185 21209.21 93.11 42877.13 47836.04 2015-07-04 02:39:24.000 185 21209.19 93.10 42877.15 47836.01 2015-07-04 02:39:25.000 185 21209.15 93.08 42877.14 47836.02 2015-07-04 02:39:26.000 185 21209.18 93.07 42877.13 47836.02 2015-07-04 02:39:27.000 185 21209.21 93.08 42877.15 47836.04 2015-07-04 02:39:28.000 185 21209.18 93.09 42877.14 47836.02 2015-07-04 02:39:29.000 185 21209.18 93.11 42877.14 47836.00 2015-07-04 02:39:30.000 185 21209.16 93.11 42877.14 47836.03 2015-07-04 02:39:31.000 185 21209.15 93.09 42877.15 47836.01 2015-07-04 02:39:32.000 185 21209.14 93.10 42877.17 47835.98 2015-07-04 02:39:33.000 185 21209.13 93.08 42877.16 47836.03 2015-07-04 02:39:34.000 185 21209.13 93.08 42877.15 47836.01 2015-07-04 02:39:35.000 185 21209.12 93.05 42877.15 47836.02 2015-07-04 02:39:36.000 185 21209.16 93.05 42877.19 47836.01 2015-07-04 02:39:37.000 185 21209.12 93.06 42877.20 47836.05 2015-07-04 02:39:38.000 185 21209.14 93.04 42877.18 47836.03 2015-07-04 02:39:39.000 185 21209.12 93.06 42877.23 47836.04 2015-07-04 02:39:40.000 185 21209.10 93.05 42877.24 47836.07 2015-07-04 02:39:41.000 185 21209.09 93.04 42877.21 47836.04 2015-07-04 02:39:42.000 185 21209.11 93.08 42877.26 47836.05 2015-07-04 02:39:43.000 185 21209.10 93.06 42877.24 47836.05 2015-07-04 02:39:44.000 185 21209.09 93.07 42877.22 47836.06 2015-07-04 02:39:45.000 185 21209.13 93.09 42877.21 47836.07 2015-07-04 02:39:46.000 185 21209.09 93.11 42877.21 47836.06 2015-07-04 02:39:47.000 185 21209.08 93.14 42877.20 47836.03 2015-07-04 02:39:48.000 185 21209.07 93.16 42877.22 47836.04 2015-07-04 02:39:49.000 185 21209.06 93.17 42877.23 47836.03 2015-07-04 02:39:50.000 185 21209.04 93.18 42877.22 47836.01 2015-07-04 02:39:51.000 185 21209.06 93.15 42877.19 47836.03 2015-07-04 02:39:52.000 185 21209.02 93.15 42877.22 47836.01 2015-07-04 02:39:53.000 185 21209.02 93.17 42877.20 47835.98 2015-07-04 02:39:54.000 185 21209.02 93.18 42877.18 47836.00 2015-07-04 02:39:55.000 185 21209.03 93.18 42877.17 47836.02 2015-07-04 02:39:56.000 185 21209.01 93.21 42877.16 47835.99 2015-07-04 02:39:57.000 185 21209.00 93.19 42877.15 47836.00 2015-07-04 02:39:58.000 185 21209.01 93.18 42877.19 47836.00 2015-07-04 02:39:59.000 185 21208.98 93.22 42877.16 47836.00 2015-07-04 02:40:00.000 185 21208.99 93.22 42877.17 47835.99 2015-07-04 02:40:01.000 185 21208.95 93.23 42877.17 47835.96 2015-07-04 02:40:02.000 185 21208.96 93.24 42877.14 47835.96 2015-07-04 02:40:03.000 185 21208.97 93.25 42877.15 47835.94 2015-07-04 02:40:04.000 185 21208.99 93.26 42877.14 47835.92 2015-07-04 02:40:05.000 185 21208.96 93.26 42877.13 47835.92 2015-07-04 02:40:06.000 185 21208.94 93.25 42877.15 47835.91 2015-07-04 02:40:07.000 185 21208.94 93.25 42877.14 47835.90 2015-07-04 02:40:08.000 185 21208.95 93.25 42877.11 47835.87 2015-07-04 02:40:09.000 185 21208.98 93.24 42877.09 47835.88 2015-07-04 02:40:10.000 185 21209.00 93.23 42877.09 47835.90 2015-07-04 02:40:11.000 185 21209.00 93.22 42877.08 47835.88 2015-07-04 02:40:12.000 185 21208.99 93.20 42877.06 47835.89 2015-07-04 02:40:13.000 185 21208.98 93.19 42877.10 47835.89 2015-07-04 02:40:14.000 185 21208.96 93.27 42877.07 47835.92 2015-07-04 02:40:15.000 185 21208.93 93.35 42877.04 47835.86 2015-07-04 02:40:16.000 185 21208.91 93.43 42876.96 47835.82 2015-07-04 02:40:17.000 185 21208.93 93.45 42876.92 47835.77 2015-07-04 02:40:18.000 185 21208.98 93.36 42876.89 47835.73 2015-07-04 02:40:19.000 185 21209.03 93.19 42876.94 47835.70 2015-07-04 02:40:20.000 185 21209.06 93.07 42877.03 47835.78 2015-07-04 02:40:21.000 185 21209.09 93.02 42877.10 47835.87 2015-07-04 02:40:22.000 185 21209.11 92.99 42877.12 47835.93 2015-07-04 02:40:23.000 185 21209.11 92.98 42877.16 47835.99 2015-07-04 02:40:24.000 185 21209.07 93.05 42877.19 47836.01 2015-07-04 02:40:25.000 185 21209.06 93.20 42877.13 47835.98 2015-07-04 02:40:26.000 185 21209.03 93.23 42877.05 47835.94 2015-07-04 02:40:27.000 185 21209.09 93.12 42877.00 47835.85 2015-07-04 02:40:28.000 185 21209.11 92.98 42877.04 47835.86 2015-07-04 02:40:29.000 185 21209.13 92.92 42877.09 47835.90 2015-07-04 02:40:30.000 185 21209.16 92.89 42877.13 47835.95 2015-07-04 02:40:31.000 185 21209.19 92.86 42877.17 47836.01 2015-07-04 02:40:32.000 185 21209.19 92.83 42877.19 47836.01 2015-07-04 02:40:33.000 185 21209.19 92.82 42877.20 47836.06 2015-07-04 02:40:34.000 185 21209.22 92.80 42877.22 47836.05 2015-07-04 02:40:35.000 185 21209.23 92.79 42877.24 47836.09 2015-07-04 02:40:36.000 185 21209.24 92.78 42877.23 47836.11 2015-07-04 02:40:37.000 185 21209.25 92.76 42877.25 47836.13 2015-07-04 02:40:38.000 185 21209.25 92.71 42877.27 47836.12 2015-07-04 02:40:39.000 185 21209.25 92.69 42877.27 47836.14 2015-07-04 02:40:40.000 185 21209.28 92.69 42877.29 47836.17 2015-07-04 02:40:41.000 185 21209.29 92.69 42877.28 47836.16 2015-07-04 02:40:42.000 185 21209.29 92.68 42877.27 47836.16 2015-07-04 02:40:43.000 185 21209.25 92.65 42877.27 47836.17 2015-07-04 02:40:44.000 185 21209.27 92.62 42877.27 47836.20 2015-07-04 02:40:45.000 185 21209.31 92.61 42877.31 47836.19 2015-07-04 02:40:46.000 185 21209.34 92.59 42877.31 47836.20 2015-07-04 02:40:47.000 185 21209.27 92.67 42877.31 47836.21 2015-07-04 02:40:48.000 185 21209.21 92.79 42877.24 47836.18 2015-07-04 02:40:49.000 185 21209.17 92.86 42877.16 47836.13 2015-07-04 02:40:50.000 185 21209.16 92.88 42877.10 47836.02 2015-07-04 02:40:51.000 185 21209.16 92.89 42877.05 47835.97 2015-07-04 02:40:52.000 185 21209.16 92.88 42877.02 47835.94 2015-07-04 02:40:53.000 185 21209.15 92.87 42877.02 47835.91 2015-07-04 02:40:54.000 185 21209.16 92.83 42877.01 47835.87 2015-07-04 02:40:55.000 185 21209.15 92.81 42877.03 47835.87 2015-07-04 02:40:56.000 185 21209.18 92.79 42877.06 47835.89 2015-07-04 02:40:57.000 185 21209.20 92.73 42877.05 47835.90 2015-07-04 02:40:58.000 185 21209.22 92.70 42877.07 47835.92 2015-07-04 02:40:59.000 185 21209.27 92.65 42877.10 47835.98 2015-07-04 02:41:00.000 185 21209.31 92.51 42877.16 47836.01 2015-07-04 02:41:01.000 185 21209.34 92.44 42877.19 47836.09 2015-07-04 02:41:02.000 185 21209.38 92.39 42877.26 47836.13 2015-07-04 02:41:03.000 185 21209.41 92.35 42877.30 47836.21 2015-07-04 02:41:04.000 185 21209.45 92.30 42877.36 47836.27 2015-07-04 02:41:05.000 185 21209.43 92.28 42877.39 47836.33 2015-07-04 02:41:06.000 185 21209.45 92.28 42877.40 47836.35 2015-07-04 02:41:07.000 185 21209.47 92.30 42877.40 47836.38 2015-07-04 02:41:08.000 185 21209.45 92.32 42877.43 47836.40 2015-07-04 02:41:09.000 185 21209.47 92.29 42877.41 47836.42 2015-07-04 02:41:10.000 185 21209.43 92.36 42877.41 47836.43 2015-07-04 02:41:11.000 185 21209.36 92.45 42877.40 47836.39 2015-07-04 02:41:12.000 185 21209.35 92.55 42877.35 47836.35 2015-07-04 02:41:13.000 185 21209.34 92.59 42877.30 47836.28 2015-07-04 02:41:14.000 185 21209.42 92.52 42877.26 47836.21 2015-07-04 02:41:15.000 185 21209.43 92.40 42877.27 47836.21 2015-07-04 02:41:16.000 185 21209.47 92.30 42877.29 47836.26 2015-07-04 02:41:17.000 185 21209.49 92.22 42877.36 47836.29 2015-07-04 02:41:18.000 185 21209.52 92.16 42877.38 47836.37 2015-07-04 02:41:19.000 185 21209.52 92.16 42877.46 47836.43 2015-07-04 02:41:20.000 185 21209.51 92.18 42877.48 47836.44 2015-07-04 02:41:21.000 185 21209.52 92.19 42877.48 47836.47 2015-07-04 02:41:22.000 185 21209.49 92.26 42877.45 47836.47 2015-07-04 02:41:23.000 185 21209.48 92.36 42877.42 47836.44 2015-07-04 02:41:24.000 185 21209.48 92.34 42877.39 47836.38 2015-07-04 02:41:25.000 185 21209.54 92.22 42877.39 47836.37 2015-07-04 02:41:26.000 185 21209.55 92.14 42877.40 47836.39 2015-07-04 02:41:27.000 185 21209.58 92.14 42877.46 47836.43 2015-07-04 02:41:28.000 185 21209.54 92.16 42877.45 47836.47 2015-07-04 02:41:29.000 185 21209.57 92.13 42877.45 47836.43 2015-07-04 02:41:30.000 185 21209.57 92.09 42877.44 47836.47 2015-07-04 02:41:31.000 185 21209.61 92.08 42877.48 47836.47 2015-07-04 02:41:32.000 185 21209.62 92.05 42877.49 47836.47 2015-07-04 02:41:33.000 185 21209.59 92.04 42877.51 47836.51 2015-07-04 02:41:34.000 185 21209.59 92.07 42877.52 47836.53 2015-07-04 02:41:35.000 185 21209.58 92.08 42877.49 47836.53 2015-07-04 02:41:36.000 185 21209.57 92.10 42877.45 47836.51 2015-07-04 02:41:37.000 185 21209.58 92.06 42877.48 47836.48 2015-07-04 02:41:38.000 185 21209.59 91.98 42877.48 47836.47 2015-07-04 02:41:39.000 185 21209.62 91.96 42877.48 47836.51 2015-07-04 02:41:40.000 185 21209.64 91.97 42877.50 47836.55 2015-07-04 02:41:41.000 185 21209.67 91.94 42877.51 47836.55 2015-07-04 02:41:42.000 185 21209.68 91.95 42877.51 47836.57 2015-07-04 02:41:43.000 185 21209.65 91.93 42877.50 47836.58 2015-07-04 02:41:44.000 185 21209.66 91.92 42877.52 47836.59 2015-07-04 02:41:45.000 185 21209.65 91.91 42877.52 47836.59 2015-07-04 02:41:46.000 185 21209.65 91.93 42877.52 47836.58 2015-07-04 02:41:47.000 185 21209.65 91.95 42877.51 47836.58 2015-07-04 02:41:48.000 185 21209.68 91.95 42877.49 47836.58 2015-07-04 02:41:49.000 185 21209.66 91.97 42877.49 47836.57 2015-07-04 02:41:50.000 185 21209.68 91.94 42877.48 47836.57 2015-07-04 02:41:51.000 185 21209.68 91.94 42877.52 47836.59 2015-07-04 02:41:52.000 185 21209.68 91.91 42877.50 47836.58 2015-07-04 02:41:53.000 185 21209.65 91.88 42877.55 47836.61 2015-07-04 02:41:54.000 185 21209.67 91.88 42877.59 47836.59 2015-07-04 02:41:55.000 185 21209.68 91.88 42877.53 47836.59 2015-07-04 02:41:56.000 185 21209.69 91.87 42877.53 47836.60 2015-07-04 02:41:57.000 185 21209.73 91.86 42877.53 47836.62 2015-07-04 02:41:58.000 185 21209.72 91.86 42877.51 47836.61 2015-07-04 02:41:59.000 185 21209.71 91.85 42877.51 47836.59 2015-07-04 02:42:00.000 185 21209.71 91.85 42877.51 47836.62 2015-07-04 02:42:01.000 185 21209.74 91.85 42877.53 47836.63 2015-07-04 02:42:02.000 185 21209.75 91.86 42877.48 47836.62 2015-07-04 02:42:03.000 185 21209.77 91.86 42877.51 47836.63 2015-07-04 02:42:04.000 185 21209.79 91.86 42877.53 47836.60 2015-07-04 02:42:05.000 185 21209.78 91.84 42877.54 47836.64 2015-07-04 02:42:06.000 185 21209.78 91.80 42877.53 47836.65 2015-07-04 02:42:07.000 185 21209.79 91.79 42877.58 47836.67 2015-07-04 02:42:08.000 185 21209.81 91.79 42877.60 47836.71 2015-07-04 02:42:09.000 185 21209.81 91.78 42877.62 47836.70 2015-07-04 02:42:10.000 185 21209.80 91.79 42877.65 47836.76 2015-07-04 02:42:11.000 185 21209.82 91.77 42877.67 47836.76 2015-07-04 02:42:12.000 185 21209.82 91.75 42877.71 47836.79 2015-07-04 02:42:13.000 185 21209.81 91.72 42877.70 47836.80 2015-07-04 02:42:14.000 185 21209.83 91.70 42877.74 47836.84 2015-07-04 02:42:15.000 185 21209.85 91.69 42877.76 47836.89 2015-07-04 02:42:16.000 185 21209.84 91.69 42877.77 47836.87 2015-07-04 02:42:17.000 185 21209.84 91.71 42877.78 47836.91 2015-07-04 02:42:18.000 185 21209.87 91.74 42877.79 47836.92 2015-07-04 02:42:19.000 185 21209.87 91.73 42877.78 47836.91 2015-07-04 02:42:20.000 185 21209.86 91.73 42877.78 47836.92 2015-07-04 02:42:21.000 185 21209.87 91.71 42877.78 47836.93 2015-07-04 02:42:22.000 185 21209.89 91.68 42877.79 47836.93 2015-07-04 02:42:23.000 185 21209.87 91.70 42877.80 47836.92 2015-07-04 02:42:24.000 185 21209.87 91.71 42877.80 47836.92 2015-07-04 02:42:25.000 185 21209.86 91.69 42877.81 47836.93 2015-07-04 02:42:26.000 185 21209.85 91.69 42877.83 47836.94 2015-07-04 02:42:27.000 185 21209.85 91.68 42877.81 47836.93 2015-07-04 02:42:28.000 185 21209.85 91.69 42877.81 47836.96 2015-07-04 02:42:29.000 185 21209.83 91.69 42877.85 47836.94 2015-07-04 02:42:30.000 185 21209.82 91.69 42877.83 47836.92 2015-07-04 02:42:31.000 185 21209.81 91.72 42877.81 47836.93 2015-07-04 02:42:32.000 185 21209.80 91.74 42877.78 47836.89 2015-07-04 02:42:33.000 185 21209.79 91.76 42877.78 47836.89 2015-07-04 02:42:34.000 185 21209.77 91.75 42877.76 47836.88 2015-07-04 02:42:35.000 185 21209.76 91.77 42877.75 47836.84 2015-07-04 02:42:36.000 185 21209.73 91.81 42877.73 47836.81 2015-07-04 02:42:37.000 185 21209.71 91.84 42877.71 47836.79 2015-07-04 02:42:38.000 185 21209.68 91.87 42877.68 47836.75 2015-07-04 02:42:39.000 185 21209.69 91.91 42877.62 47836.74 2015-07-04 02:42:40.000 185 21209.68 91.91 42877.58 47836.69 2015-07-04 02:42:41.000 185 21209.70 91.92 42877.59 47836.67 2015-07-04 02:42:42.000 185 21209.70 91.95 42877.57 47836.63 2015-07-04 02:42:43.000 185 21209.68 91.95 42877.56 47836.62 2015-07-04 02:42:44.000 185 21209.67 91.94 42877.51 47836.60 2015-07-04 02:42:45.000 185 21209.64 91.98 42877.47 47836.58 2015-07-04 02:42:46.000 185 21209.66 92.00 42877.46 47836.54 2015-07-04 02:42:47.000 185 21209.65 92.01 42877.45 47836.51 2015-07-04 02:42:48.000 185 21209.63 92.01 42877.43 47836.47 2015-07-04 02:42:49.000 185 21209.63 92.00 42877.42 47836.49 2015-07-04 02:42:50.000 185 21209.65 91.98 42877.43 47836.47 2015-07-04 02:42:51.000 185 21209.67 92.01 42877.40 47836.45 2015-07-04 02:42:52.000 185 21209.68 92.03 42877.39 47836.45 2015-07-04 02:42:53.000 185 21209.66 92.04 42877.38 47836.45 2015-07-04 02:42:54.000 185 21209.65 92.06 42877.37 47836.43 2015-07-04 02:42:55.000 185 21209.59 92.11 42877.34 47836.43 2015-07-04 02:42:56.000 185 21209.53 92.18 42877.32 47836.35 2015-07-04 02:42:57.000 185 21209.51 92.24 42877.22 47836.31 2015-07-04 02:42:58.000 185 21209.50 92.25 42877.22 47836.25 2015-07-04 02:42:59.000 185 21209.48 92.26 42877.18 47836.20 2015-07-04 02:43:00.000 185 21209.48 92.29 42877.16 47836.17 2015-07-04 02:43:01.000 185 21209.51 92.37 42877.14 47836.13 2015-07-04 02:43:02.000 185 21209.50 92.41 42877.11 47836.12 2015-07-04 02:43:03.000 185 21209.51 92.42 42877.09 47836.11 2015-07-04 02:43:04.000 185 21209.52 92.45 42877.09 47836.11 2015-07-04 02:43:05.000 185 21209.51 92.45 42877.06 47836.10 2015-07-04 02:43:06.000 185 21209.53 92.41 42877.08 47836.10 2015-07-04 02:43:07.000 185 21209.54 92.37 42877.06 47836.10 2015-07-04 02:43:08.000 185 21209.55 92.33 42877.12 47836.13 2015-07-04 02:43:09.000 185 21209.54 92.35 42877.14 47836.15 2015-07-04 02:43:10.000 185 21209.52 92.35 42877.12 47836.14 2015-07-04 02:43:11.000 185 21209.52 92.35 42877.12 47836.16 2015-07-04 02:43:12.000 185 21209.52 92.36 42877.15 47836.14 2015-07-04 02:43:13.000 185 21209.53 92.35 42877.14 47836.16 2015-07-04 02:43:14.000 185 21209.55 92.35 42877.16 47836.17 2015-07-04 02:43:15.000 185 21209.53 92.33 42877.15 47836.19 2015-07-04 02:43:16.000 185 21209.55 92.37 42877.20 47836.22 2015-07-04 02:43:17.000 185 21209.54 92.40 42877.19 47836.19 2015-07-04 02:43:18.000 185 21209.52 92.44 42877.19 47836.19 2015-07-04 02:43:19.000 185 21209.53 92.47 42877.17 47836.20 2015-07-04 02:43:20.000 185 21209.53 92.47 42877.16 47836.18 2015-07-04 02:43:21.000 185 21209.52 92.48 42877.15 47836.18 2015-07-04 02:43:22.000 185 21209.49 92.52 42877.16 47836.18 2015-07-04 02:43:23.000 185 21209.50 92.50 42877.17 47836.17 2015-07-04 02:43:24.000 185 21209.50 92.52 42877.17 47836.16 2015-07-04 02:43:25.000 185 21209.48 92.54 42877.15 47836.14 2015-07-04 02:43:26.000 185 21209.50 92.56 42877.13 47836.16 2015-07-04 02:43:27.000 185 21209.52 92.57 42877.13 47836.13 2015-07-04 02:43:28.000 185 21209.57 92.58 42877.12 47836.13 2015-07-04 02:43:29.000 185 21209.57 92.54 42877.09 47836.11 2015-07-04 02:43:30.000 185 21209.58 92.51 42877.08 47836.14 2015-07-04 02:43:31.000 185 21209.58 92.55 42877.10 47836.13 2015-07-04 02:43:32.000 185 21209.50 92.68 42877.09 47836.14 2015-07-04 02:43:33.000 185 21209.43 92.86 42876.99 47836.05 2015-07-04 02:43:34.000 185 21209.37 92.95 42876.88 47835.98 2015-07-04 02:43:35.000 185 21209.35 92.99 42876.79 47835.84 2015-07-04 02:43:36.000 185 21209.33 93.00 42876.70 47835.76 2015-07-04 02:43:37.000 185 21209.33 92.98 42876.68 47835.73 2015-07-04 02:43:38.000 185 21209.35 92.97 42876.69 47835.66 2015-07-04 02:43:39.000 185 21209.41 92.95 42876.66 47835.66 2015-07-04 02:43:40.000 185 21209.44 92.93 42876.64 47835.69 2015-07-04 02:43:41.000 185 21209.47 92.91 42876.66 47835.69 2015-07-04 02:43:42.000 185 21209.49 92.89 42876.68 47835.70 2015-07-04 02:43:43.000 185 21209.54 92.85 42876.68 47835.75 2015-07-04 02:43:44.000 185 21209.56 92.83 42876.75 47835.79 2015-07-04 02:43:45.000 185 21209.60 92.83 42876.81 47835.81 2015-07-04 02:43:46.000 185 21209.59 92.85 42876.81 47835.87 2015-07-04 02:43:47.000 185 21209.57 92.90 42876.80 47835.89 2015-07-04 02:43:48.000 185 21209.56 92.93 42876.77 47835.87 2015-07-04 02:43:49.000 185 21209.57 92.93 42876.77 47835.86 2015-07-04 02:43:50.000 185 21209.57 92.93 42876.74 47835.85 2015-07-04 02:43:51.000 185 21209.56 92.95 42876.75 47835.86 2015-07-04 02:43:52.000 185 21209.54 92.96 42876.74 47835.83 2015-07-04 02:43:53.000 185 21209.57 92.95 42876.75 47835.85 2015-07-04 02:43:54.000 185 21209.58 92.93 42876.78 47835.83 2015-07-04 02:43:55.000 185 21209.60 92.91 42876.78 47835.86 2015-07-04 02:43:56.000 185 21209.60 92.90 42876.80 47835.86 2015-07-04 02:43:57.000 185 21209.66 92.85 42876.78 47835.89 2015-07-04 02:43:58.000 185 21209.68 92.80 42876.83 47835.94 2015-07-04 02:43:59.000 185 21209.71 92.79 42876.89 47836.01 2015-07-04 02:44:00.000 185 21209.74 92.73 42876.92 47836.03 2015-07-04 02:44:01.000 185 21209.77 92.72 42876.95 47836.08 2015-07-04 02:44:02.000 185 21209.77 92.71 42877.03 47836.13 2015-07-04 02:44:03.000 185 21209.81 92.71 42877.06 47836.18 2015-07-04 02:44:04.000 185 21209.81 92.70 42877.07 47836.22 2015-07-04 02:44:05.000 185 21209.77 92.75 42877.07 47836.21 2015-07-04 02:44:06.000 185 21209.75 92.76 42877.02 47836.21 2015-07-04 02:44:07.000 185 21209.74 92.76 42877.03 47836.19 2015-07-04 02:44:08.000 185 21209.70 92.70 42877.01 47836.19 2015-07-04 02:44:09.000 185 21209.69 92.68 42877.06 47836.20 2015-07-04 02:44:10.000 185 21209.70 92.66 42877.09 47836.20 2015-07-04 02:44:11.000 185 21209.73 92.66 42877.12 47836.25 2015-07-04 02:44:12.000 185 21209.72 92.65 42877.16 47836.25 2015-07-04 02:44:13.000 185 21209.72 92.66 42877.15 47836.28 2015-07-04 02:44:14.000 185 21209.72 92.68 42877.17 47836.28 2015-07-04 02:44:15.000 185 21209.74 92.66 42877.18 47836.29 2015-07-04 02:44:16.000 185 21209.75 92.66 42877.15 47836.30 2015-07-04 02:44:17.000 185 21209.76 92.64 42877.17 47836.33 2015-07-04 02:44:18.000 185 21209.78 92.64 42877.15 47836.32 2015-07-04 02:44:19.000 185 21209.76 92.67 42877.17 47836.33 2015-07-04 02:44:20.000 185 21209.78 92.67 42877.13 47836.30 2015-07-04 02:44:21.000 185 21209.80 92.62 42877.18 47836.31 2015-07-04 02:44:22.000 185 21209.81 92.58 42877.17 47836.31 2015-07-04 02:44:23.000 185 21209.81 92.55 42877.18 47836.34 2015-07-04 02:44:24.000 185 21209.83 92.54 42877.22 47836.40 2015-07-04 02:44:25.000 185 21209.86 92.54 42877.22 47836.40 2015-07-04 02:44:26.000 185 21209.88 92.54 42877.23 47836.42 2015-07-04 02:44:27.000 185 21209.86 92.53 42877.25 47836.44 2015-07-04 02:44:28.000 185 21209.84 92.53 42877.27 47836.44 2015-07-04 02:44:29.000 185 21209.87 92.53 42877.27 47836.45 2015-07-04 02:44:30.000 185 21209.86 92.52 42877.27 47836.45 2015-07-04 02:44:31.000 185 21209.86 92.52 42877.27 47836.45 2015-07-04 02:44:32.000 185 21209.85 92.52 42877.31 47836.46 2015-07-04 02:44:33.000 185 21209.86 92.51 42877.30 47836.45 2015-07-04 02:44:34.000 185 21209.88 92.53 42877.28 47836.48 2015-07-04 02:44:35.000 185 21209.88 92.52 42877.29 47836.44 2015-07-04 02:44:36.000 185 21209.90 92.52 42877.27 47836.47 2015-07-04 02:44:37.000 185 21209.91 92.48 42877.28 47836.45 2015-07-04 02:44:38.000 185 21209.91 92.48 42877.30 47836.47 2015-07-04 02:44:39.000 185 21209.92 92.50 42877.29 47836.47 2015-07-04 02:44:40.000 185 21209.92 92.52 42877.30 47836.46 2015-07-04 02:44:41.000 185 21209.92 92.47 42877.31 47836.47 2015-07-04 02:44:42.000 185 21209.96 92.44 42877.29 47836.47 2015-07-04 02:44:43.000 185 21209.94 92.45 42877.32 47836.53 2015-07-04 02:44:44.000 185 21209.96 92.39 42877.32 47836.50 2015-07-04 02:44:45.000 185 21209.96 92.36 42877.34 47836.54 2015-07-04 02:44:46.000 185 21209.97 92.33 42877.36 47836.56 2015-07-04 02:44:47.000 185 21209.97 92.30 42877.38 47836.57 2015-07-04 02:44:48.000 185 21209.97 92.29 42877.39 47836.58 2015-07-04 02:44:49.000 185 21209.99 92.29 42877.41 47836.61 2015-07-04 02:44:50.000 185 21210.00 92.27 42877.45 47836.65 2015-07-04 02:44:51.000 185 21210.01 92.23 42877.46 47836.66 2015-07-04 02:44:52.000 185 21210.02 92.23 42877.45 47836.65 2015-07-04 02:44:53.000 185 21210.03 92.22 42877.46 47836.66 2015-07-04 02:44:54.000 185 21210.02 92.22 42877.51 47836.71 2015-07-04 02:44:55.000 185 21210.01 92.19 42877.53 47836.72 2015-07-04 02:44:56.000 185 21209.99 92.18 42877.54 47836.74 2015-07-04 02:44:57.000 185 21210.00 92.19 42877.58 47836.74 2015-07-04 02:44:58.000 185 21210.03 92.17 42877.57 47836.78 2015-07-04 02:44:59.000 185 21210.03 92.16 42877.60 47836.78 2015-07-04 02:45:00.000 185 21210.02 92.14 42877.60 47836.78 2015-07-04 02:45:01.000 185 21210.03 92.14 42877.59 47836.80 2015-07-04 02:45:02.000 185 21210.02 92.13 42877.62 47836.81 2015-07-04 02:45:03.000 185 21210.01 92.14 42877.57 47836.81 2015-07-04 02:45:04.000 185 21210.00 92.14 42877.55 47836.82 2015-07-04 02:45:05.000 185 21210.00 92.14 42877.56 47836.81 2015-07-04 02:45:06.000 185 21210.01 92.09 42877.58 47836.83 2015-07-04 02:45:07.000 185 21210.03 92.09 42877.59 47836.83 2015-07-04 02:45:08.000 185 21210.03 92.11 42877.60 47836.85 2015-07-04 02:45:09.000 185 21210.03 92.10 42877.59 47836.86 2015-07-04 02:45:10.000 185 21210.03 92.09 42877.59 47836.84 2015-07-04 02:45:11.000 185 21210.04 92.07 42877.60 47836.87 2015-07-04 02:45:12.000 185 21210.04 92.06 42877.63 47836.86 2015-07-04 02:45:13.000 185 21210.01 92.05 42877.64 47836.86 2015-07-04 02:45:14.000 185 21210.03 92.02 42877.63 47836.89 2015-07-04 02:45:15.000 185 21210.04 91.99 42877.64 47836.87 2015-07-04 02:45:16.000 185 21210.02 91.99 42877.61 47836.88 2015-07-04 02:45:17.000 185 21210.03 91.99 42877.60 47836.88 2015-07-04 02:45:18.000 185 21210.04 92.00 42877.61 47836.88 2015-07-04 02:45:19.000 185 21210.08 92.03 42877.61 47836.93 2015-07-04 02:45:20.000 185 21210.10 92.03 42877.60 47836.89 2015-07-04 02:45:21.000 185 21210.08 92.02 42877.62 47836.90 2015-07-04 02:45:22.000 185 21210.08 92.01 42877.62 47836.90 2015-07-04 02:45:23.000 185 21210.13 92.02 42877.64 47836.92 2015-07-04 02:45:24.000 185 21210.11 92.03 42877.62 47836.91 2015-07-04 02:45:25.000 185 21210.13 92.01 42877.61 47836.94 2015-07-04 02:45:26.000 185 21210.12 92.01 42877.62 47836.91 2015-07-04 02:45:27.000 185 21210.13 91.99 42877.64 47836.93 2015-07-04 02:45:28.000 185 21210.12 91.98 42877.63 47836.93 2015-07-04 02:45:29.000 185 21210.12 91.96 42877.62 47836.93 2015-07-04 02:45:30.000 185 21210.14 91.95 42877.64 47836.92 2015-07-04 02:45:31.000 185 21210.15 91.94 42877.63 47836.94 2015-07-04 02:45:32.000 185 21210.14 91.92 42877.65 47836.95 2015-07-04 02:45:33.000 185 21210.14 91.90 42877.64 47836.95 2015-07-04 02:45:34.000 185 21210.15 91.90 42877.63 47836.99 2015-07-04 02:45:35.000 185 21210.16 91.92 42877.67 47836.97 2015-07-04 02:45:36.000 185 21210.18 91.95 42877.64 47836.95 2015-07-04 02:45:37.000 185 21210.15 91.97 42877.61 47836.97 2015-07-04 02:45:38.000 185 21210.13 91.99 42877.60 47836.92 2015-07-04 02:45:39.000 185 21210.12 91.95 42877.60 47836.96 2015-07-04 02:45:40.000 185 21210.15 91.95 42877.60 47836.91 2015-07-04 02:45:41.000 185 21210.14 91.97 42877.59 47836.92 2015-07-04 02:45:42.000 185 21210.13 91.97 42877.58 47836.91 2015-07-04 02:45:43.000 185 21210.12 92.00 42877.57 47836.88 2015-07-04 02:45:44.000 185 21210.09 92.05 42877.54 47836.86 2015-07-04 02:45:45.000 185 21210.06 92.09 42877.50 47836.82 2015-07-04 02:45:46.000 185 21210.03 92.13 42877.49 47836.79 2015-07-04 02:45:47.000 185 21210.03 92.16 42877.45 47836.73 2015-07-04 02:45:48.000 185 21210.02 92.17 42877.41 47836.69 2015-07-04 02:45:49.000 185 21210.01 92.17 42877.37 47836.66 2015-07-04 02:45:50.000 185 21209.99 92.17 42877.33 47836.63 2015-07-04 02:45:51.000 185 21210.00 92.16 42877.33 47836.63 2015-07-04 02:45:52.000 185 21210.01 92.12 42877.33 47836.63 2015-07-04 02:45:53.000 185 21210.01 92.13 42877.33 47836.63 2015-07-04 02:45:54.000 185 21210.01 92.14 42877.31 47836.60 2015-07-04 02:45:55.000 185 21209.99 92.16 42877.30 47836.63 2015-07-04 02:45:56.000 185 21209.98 92.18 42877.29 47836.58 2015-07-04 02:45:57.000 185 21209.94 92.22 42877.31 47836.57 2015-07-04 02:45:58.000 185 21209.95 92.24 42877.30 47836.55 2015-07-04 02:45:59.000 185 21209.95 92.25 42877.26 47836.53 2015-07-04 02:46:00.000 185 21209.94 92.23 42877.23 47836.50 2015-07-04 02:46:01.000 185 21209.97 92.23 42877.18 47836.49 2015-07-04 02:46:02.000 185 21209.98 92.25 42877.20 47836.49 2015-07-04 02:46:03.000 185 21209.98 92.25 42877.20 47836.48 2015-07-04 02:46:04.000 185 21209.95 92.24 42877.17 47836.48 2015-07-04 02:46:05.000 185 21209.96 92.22 42877.18 47836.48 2015-07-04 02:46:06.000 185 21209.98 92.23 42877.21 47836.45 2015-07-04 02:46:07.000 185 21209.96 92.23 42877.20 47836.47 2015-07-04 02:46:08.000 185 21209.97 92.25 42877.19 47836.46 2015-07-04 02:46:09.000 185 21209.98 92.26 42877.17 47836.45 2015-07-04 02:46:10.000 185 21209.96 92.27 42877.15 47836.45 2015-07-04 02:46:11.000 185 21209.97 92.27 42877.11 47836.43 2015-07-04 02:46:12.000 185 21209.97 92.29 42877.11 47836.41 2015-07-04 02:46:13.000 185 21209.97 92.28 42877.11 47836.39 2015-07-04 02:46:14.000 185 21209.99 92.27 42877.09 47836.38 2015-07-04 02:46:15.000 185 21209.97 92.25 42877.09 47836.38 2015-07-04 02:46:16.000 185 21209.97 92.23 42877.12 47836.37 2015-07-04 02:46:17.000 185 21209.99 92.24 42877.12 47836.37 2015-07-04 02:46:18.000 185 21210.01 92.23 42877.14 47836.39 2015-07-04 02:46:19.000 185 21209.98 92.25 42877.14 47836.40 2015-07-04 02:46:20.000 185 21209.95 92.26 42877.13 47836.40 2015-07-04 02:46:21.000 185 21209.95 92.26 42877.12 47836.39 2015-07-04 02:46:22.000 185 21209.96 92.30 42877.12 47836.40 2015-07-04 02:46:23.000 185 21209.92 92.41 42877.09 47836.37 2015-07-04 02:46:24.000 185 21209.86 92.51 42877.01 47836.30 2015-07-04 02:46:25.000 185 21209.83 92.58 42876.93 47836.24 2015-07-04 02:46:26.000 185 21209.86 92.49 42876.91 47836.13 2015-07-04 02:46:27.000 185 21209.84 92.45 42876.91 47836.14 2015-07-04 02:46:28.000 185 21209.79 92.58 42876.88 47836.14 2015-07-04 02:46:29.000 185 21209.77 92.70 42876.81 47836.11 2015-07-04 02:46:30.000 185 21209.73 92.75 42876.75 47836.04 2015-07-04 02:46:31.000 185 21209.72 92.77 42876.68 47835.91 2015-07-04 02:46:32.000 185 21209.70 92.80 42876.63 47835.90 2015-07-04 02:46:33.000 185 21209.69 92.81 42876.57 47835.84 2015-07-04 02:46:34.000 185 21209.69 92.81 42876.56 47835.81 2015-07-04 02:46:35.000 185 21209.68 92.84 42876.57 47835.77 2015-07-04 02:46:36.000 185 21209.67 92.87 42876.55 47835.77 2015-07-04 02:46:37.000 185 21209.70 92.85 42876.58 47835.74 2015-07-04 02:46:38.000 185 21209.73 92.83 42876.57 47835.76 2015-07-04 02:46:39.000 185 21209.69 92.80 42876.54 47835.76 2015-07-04 02:46:40.000 185 21209.70 92.83 42876.56 47835.77 2015-07-04 02:46:41.000 185 21209.69 92.85 42876.58 47835.79 2015-07-04 02:46:42.000 185 21209.68 92.86 42876.58 47835.79 2015-07-04 02:46:43.000 185 21209.71 92.84 42876.62 47835.78 2015-07-04 02:46:44.000 185 21209.75 92.75 42876.61 47835.79 2015-07-04 02:46:45.000 185 21209.79 92.61 42876.71 47835.82 2015-07-04 02:46:46.000 185 21209.84 92.48 42876.78 47835.95 2015-07-04 02:46:47.000 185 21209.87 92.41 42876.84 47836.05 2015-07-04 02:46:48.000 185 21209.86 92.38 42876.98 47836.14 2015-07-04 02:46:49.000 185 21209.85 92.38 42877.08 47836.23 2015-07-04 02:46:50.000 185 21209.85 92.39 42877.13 47836.29 2015-07-04 02:46:51.000 185 21209.83 92.36 42877.13 47836.31 2015-07-04 02:46:52.000 185 21209.78 92.48 42877.13 47836.34 2015-07-04 02:46:53.000 185 21209.71 92.68 42877.09 47836.32 2015-07-04 02:46:54.000 185 21209.65 92.78 42877.02 47836.21 2015-07-04 02:46:55.000 185 21209.62 92.81 42876.92 47836.13 2015-07-04 02:46:56.000 185 21209.62 92.79 42876.89 47836.06 2015-07-04 02:46:57.000 185 21209.61 92.76 42876.87 47836.00 2015-07-04 02:46:58.000 185 21209.66 92.66 42876.88 47835.98 2015-07-04 02:46:59.000 185 21209.70 92.54 42876.94 47836.03 2015-07-04 02:47:00.000 185 21209.71 92.45 42876.97 47836.09 2015-07-04 02:47:01.000 185 21209.71 92.43 42877.01 47836.16 2015-07-04 02:47:02.000 185 21209.68 92.52 42877.05 47836.19 2015-07-04 02:47:03.000 185 21209.61 92.60 42877.02 47836.19 2015-07-04 02:47:04.000 185 21209.61 92.60 42876.98 47836.16 2015-07-04 02:47:05.000 185 21209.62 92.53 42877.02 47836.14 2015-07-04 02:47:06.000 185 21209.62 92.49 42877.06 47836.15 2015-07-04 02:47:07.000 185 21209.61 92.48 42877.10 47836.20 2015-07-04 02:47:08.000 185 21209.61 92.45 42877.12 47836.23 2015-07-04 02:47:09.000 185 21209.57 92.49 42877.18 47836.24 2015-07-04 02:47:10.000 185 21209.54 92.58 42877.15 47836.25 2015-07-04 02:47:11.000 185 21209.56 92.59 42877.10 47836.21 2015-07-04 02:47:12.000 185 21209.57 92.56 42877.09 47836.21 2015-07-04 02:47:13.000 185 21209.55 92.51 42877.10 47836.19 2015-07-04 02:47:14.000 185 21209.55 92.47 42877.12 47836.20 2015-07-04 02:47:15.000 185 21209.56 92.50 42877.11 47836.25 2015-07-04 02:47:16.000 185 21209.54 92.53 42877.17 47836.26 2015-07-04 02:47:17.000 185 21209.53 92.53 42877.15 47836.26 2015-07-04 02:47:18.000 185 21209.48 92.55 42877.17 47836.27 2015-07-04 02:47:19.000 185 21209.49 92.52 42877.19 47836.24 2015-07-04 02:47:20.000 185 21209.48 92.53 42877.20 47836.25 2015-07-04 02:47:21.000 185 21209.49 92.56 42877.17 47836.27 2015-07-04 02:47:22.000 185 21209.49 92.52 42877.18 47836.25 2015-07-04 02:47:23.000 185 21209.46 92.47 42877.18 47836.27 2015-07-04 02:47:24.000 185 21209.45 92.46 42877.19 47836.26 2015-07-04 02:47:25.000 185 21209.47 92.44 42877.19 47836.26 2015-07-04 02:47:26.000 185 21209.47 92.44 42877.22 47836.28 2015-07-04 02:47:27.000 185 21209.48 92.47 42877.24 47836.29 2015-07-04 02:47:28.000 185 21209.48 92.47 42877.23 47836.30 2015-07-04 02:47:29.000 185 21209.51 92.48 42877.20 47836.31 2015-07-04 02:47:30.000 185 21209.52 92.48 42877.21 47836.29 2015-07-04 02:47:31.000 185 21209.49 92.48 42877.22 47836.29 2015-07-04 02:47:32.000 185 21209.51 92.51 42877.22 47836.31 2015-07-04 02:47:33.000 185 21209.49 92.53 42877.22 47836.30 2015-07-04 02:47:34.000 185 21209.50 92.53 42877.21 47836.30 2015-07-04 02:47:35.000 185 21209.53 92.53 42877.25 47836.31 2015-07-04 02:47:36.000 185 21209.54 92.54 42877.25 47836.31 2015-07-04 02:47:37.000 185 21209.57 92.51 42877.26 47836.33 2015-07-04 02:47:38.000 185 21209.58 92.50 42877.27 47836.36 2015-07-04 02:47:39.000 185 21209.58 92.52 42877.28 47836.35 2015-07-04 02:47:40.000 185 21209.57 92.54 42877.29 47836.38 2015-07-04 02:47:41.000 185 21209.57 92.54 42877.28 47836.37 2015-07-04 02:47:42.000 185 21209.57 92.55 42877.30 47836.37 2015-07-04 02:47:43.000 185 21209.60 92.52 42877.31 47836.40 2015-07-04 02:47:44.000 185 21209.57 92.52 42877.29 47836.41 2015-07-04 02:47:45.000 185 21209.59 92.49 42877.34 47836.41 2015-07-04 02:47:46.000 185 21209.61 92.48 42877.35 47836.45 2015-07-04 02:47:47.000 185 21209.62 92.48 42877.36 47836.44 2015-07-04 02:47:48.000 185 21209.63 92.47 42877.39 47836.47 2015-07-04 02:47:49.000 185 21209.61 92.45 42877.42 47836.48 2015-07-04 02:47:50.000 185 21209.60 92.43 42877.45 47836.51 2015-07-04 02:47:51.000 185 21209.59 92.43 42877.46 47836.52 2015-07-04 02:47:52.000 185 21209.62 92.41 42877.46 47836.55 2015-07-04 02:47:53.000 185 21209.61 92.38 42877.48 47836.57 2015-07-04 02:47:54.000 185 21209.61 92.36 42877.49 47836.57 2015-07-04 02:47:55.000 185 21209.61 92.36 42877.54 47836.59 2015-07-04 02:47:56.000 185 21209.58 92.36 42877.56 47836.63 2015-07-04 02:47:57.000 185 21209.59 92.36 42877.57 47836.64 2015-07-04 02:47:58.000 185 21209.58 92.35 42877.60 47836.64 2015-07-04 02:47:59.000 185 21209.59 92.35 42877.60 47836.67 2015-07-04 02:48:00.000 185 21209.56 92.34 42877.60 47836.66 2015-07-04 02:48:01.000 185 21209.58 92.35 42877.58 47836.66 2015-07-04 02:48:02.000 185 21209.58 92.36 42877.60 47836.68 2015-07-04 02:48:03.000 185 21209.55 92.40 42877.60 47836.67 2015-07-04 02:48:04.000 185 21209.55 92.43 42877.62 47836.68 2015-07-04 02:48:05.000 185 21209.57 92.45 42877.63 47836.68 2015-07-04 02:48:06.000 185 21209.58 92.44 42877.62 47836.68 2015-07-04 02:48:07.000 185 21209.55 92.43 42877.61 47836.68 2015-07-04 02:48:08.000 185 21209.53 92.43 42877.62 47836.69 2015-07-04 02:48:09.000 185 21209.54 92.43 42877.65 47836.67 2015-07-04 02:48:10.000 185 21209.54 92.43 42877.64 47836.68 2015-07-04 02:48:11.000 185 21209.55 92.44 42877.65 47836.69 2015-07-04 02:48:12.000 185 21209.56 92.45 42877.62 47836.70 2015-07-04 02:48:13.000 185 21209.58 92.46 42877.62 47836.69 2015-07-04 02:48:14.000 185 21209.56 92.47 42877.63 47836.69 2015-07-04 02:48:15.000 185 21209.52 92.50 42877.64 47836.69 2015-07-04 02:48:16.000 185 21209.52 92.52 42877.64 47836.69 2015-07-04 02:48:17.000 185 21209.53 92.53 42877.63 47836.67 2015-07-04 02:48:18.000 185 21209.52 92.52 42877.62 47836.68 2015-07-04 02:48:19.000 185 21209.52 92.54 42877.58 47836.66 2015-07-04 02:48:20.000 185 21209.53 92.55 42877.60 47836.65 2015-07-04 02:48:21.000 185 21209.56 92.55 42877.60 47836.65 2015-07-04 02:48:22.000 185 21209.60 92.54 42877.57 47836.66 2015-07-04 02:48:23.000 185 21209.61 92.54 42877.59 47836.68 2015-07-04 02:48:24.000 185 21209.59 92.55 42877.60 47836.65 2015-07-04 02:48:25.000 185 21209.55 92.59 42877.62 47836.67 2015-07-04 02:48:26.000 185 21209.57 92.57 42877.63 47836.70 2015-07-04 02:48:27.000 185 21209.57 92.57 42877.64 47836.68 2015-07-04 02:48:28.000 185 21209.56 92.58 42877.66 47836.67 2015-07-04 02:48:29.000 185 21209.60 92.59 42877.60 47836.68 2015-07-04 02:48:30.000 185 21209.59 92.60 42877.60 47836.65 2015-07-04 02:48:31.000 185 21209.57 92.61 42877.63 47836.66 2015-07-04 02:48:32.000 185 21209.58 92.62 42877.64 47836.66 2015-07-04 02:48:33.000 185 21209.62 92.61 42877.65 47836.66 2015-07-04 02:48:34.000 185 21209.60 92.62 42877.61 47836.67 2015-07-04 02:48:35.000 185 21209.63 92.65 42877.61 47836.67 2015-07-04 02:48:36.000 185 21209.61 92.66 42877.61 47836.65 2015-07-04 02:48:37.000 185 21209.59 92.71 42877.59 47836.64 2015-07-04 02:48:38.000 185 21209.56 92.74 42877.54 47836.63 2015-07-04 02:48:39.000 185 21209.56 92.76 42877.51 47836.61 2015-07-04 02:48:40.000 185 21209.55 92.79 42877.47 47836.58 2015-07-04 02:48:41.000 185 21209.53 92.82 42877.42 47836.52 2015-07-04 02:48:42.000 185 21209.51 92.87 42877.39 47836.51 2015-07-04 02:48:43.000 185 21209.51 92.89 42877.35 47836.45 2015-07-04 02:48:44.000 185 21209.49 92.86 42877.36 47836.42 2015-07-04 02:48:45.000 185 21209.48 92.87 42877.33 47836.41 2015-07-04 02:48:46.000 185 21209.47 92.87 42877.31 47836.40 2015-07-04 02:48:47.000 185 21209.48 92.89 42877.31 47836.38 2015-07-04 02:48:48.000 185 21209.47 92.86 42877.31 47836.38 2015-07-04 02:48:49.000 185 21209.50 92.87 42877.32 47836.38 2015-07-04 02:48:50.000 185 21209.51 92.88 42877.31 47836.35 2015-07-04 02:48:51.000 185 21209.50 92.89 42877.31 47836.36 2015-07-04 02:48:52.000 185 21209.50 92.88 42877.29 47836.37 2015-07-04 02:48:53.000 185 21209.48 92.89 42877.32 47836.37 2015-07-04 02:48:54.000 185 21209.46 92.88 42877.31 47836.36 2015-07-04 02:48:55.000 185 21209.47 92.89 42877.28 47836.35 2015-07-04 02:48:56.000 185 21209.48 92.90 42877.27 47836.32 2015-07-04 02:48:57.000 185 21209.46 92.90 42877.26 47836.30 2015-07-04 02:48:58.000 185 21209.45 92.89 42877.23 47836.32 2015-07-04 02:48:59.000 185 21209.45 92.90 42877.23 47836.32 2015-07-04 02:49:00.000 185 21209.46 92.92 42877.22 47836.29 2015-07-04 02:49:01.000 185 21209.41 92.94 42877.23 47836.28 2015-07-04 02:49:02.000 185 21209.41 92.95 42877.20 47836.25 2015-07-04 02:49:03.000 185 21209.41 92.98 42877.18 47836.25 2015-07-04 02:49:04.000 185 21209.41 92.99 42877.18 47836.23 2015-07-04 02:49:05.000 185 21209.40 92.96 42877.14 47836.22 2015-07-04 02:49:06.000 185 21209.44 92.92 42877.13 47836.22 2015-07-04 02:49:07.000 185 21209.46 92.90 42877.15 47836.22 2015-07-04 02:49:08.000 185 21209.46 92.91 42877.14 47836.19 2015-07-04 02:49:09.000 185 21209.45 92.90 42877.16 47836.20 2015-07-04 02:49:10.000 185 21209.44 92.90 42877.19 47836.23 2015-07-04 02:49:11.000 185 21209.45 92.87 42877.19 47836.22 2015-07-04 02:49:12.000 185 21209.44 92.87 42877.17 47836.22 2015-07-04 02:49:13.000 185 21209.43 92.87 42877.14 47836.24 2015-07-04 02:49:14.000 185 21209.42 92.84 42877.14 47836.24 2015-07-04 02:49:15.000 185 21209.44 92.85 42877.16 47836.24 2015-07-04 02:49:16.000 185 21209.43 92.85 42877.18 47836.25 2015-07-04 02:49:17.000 185 21209.47 92.82 42877.19 47836.25 2015-07-04 02:49:18.000 185 21209.47 92.81 42877.23 47836.26 2015-07-04 02:49:19.000 185 21209.42 92.82 42877.23 47836.28 2015-07-04 02:49:20.000 185 21209.39 92.88 42877.19 47836.25 2015-07-04 02:49:21.000 185 21209.41 92.82 42877.19 47836.25 2015-07-04 02:49:22.000 185 21209.43 92.77 42877.25 47836.27 2015-07-04 02:49:23.000 185 21209.44 92.75 42877.30 47836.30 2015-07-04 02:49:24.000 185 21209.39 92.80 42877.30 47836.33 2015-07-04 02:49:25.000 185 21209.33 92.94 42877.25 47836.30 2015-07-04 02:49:26.000 185 21209.29 93.07 42877.20 47836.25 2015-07-04 02:49:27.000 185 21209.26 93.10 42877.10 47836.18 2015-07-04 02:49:28.000 185 21209.29 93.08 42877.08 47836.11 2015-07-04 02:49:29.000 185 21209.27 93.08 42877.08 47836.08 2015-07-04 02:49:30.000 185 21209.23 93.11 42877.06 47836.04 2015-07-04 02:49:31.000 185 21209.22 93.10 42877.01 47836.03 2015-07-04 02:49:32.000 185 21209.26 93.02 42877.02 47836.02 2015-07-04 02:49:33.000 185 21209.32 92.93 42877.06 47836.06 2015-07-04 02:49:34.000 185 21209.36 92.86 42877.13 47836.13 2015-07-04 02:49:35.000 185 21209.38 92.82 42877.17 47836.19 2015-07-04 02:49:36.000 185 21209.43 92.81 42877.22 47836.25 2015-07-04 02:49:37.000 185 21209.41 92.82 42877.27 47836.28 2015-07-04 02:49:38.000 185 21209.38 92.92 42877.26 47836.32 2015-07-04 02:49:39.000 185 21209.37 93.01 42877.22 47836.30 2015-07-04 02:49:40.000 185 21209.37 93.00 42877.21 47836.25 2015-07-04 02:49:41.000 185 21209.38 93.01 42877.20 47836.23 2015-07-04 02:49:42.000 185 21209.36 93.08 42877.17 47836.20 2015-07-04 02:49:43.000 185 21209.32 93.16 42877.10 47836.14 2015-07-04 02:49:44.000 185 21209.33 93.24 42877.07 47836.11 2015-07-04 02:49:45.000 185 21209.33 93.27 42877.00 47836.07 2015-07-04 02:49:46.000 185 21209.34 93.30 42876.95 47836.03 2015-07-04 02:49:47.000 185 21209.33 93.35 42876.90 47835.98 2015-07-04 02:49:48.000 185 21209.33 93.40 42876.85 47835.94 2015-07-04 02:49:49.000 185 21209.34 93.38 42876.79 47835.89 2015-07-04 02:49:50.000 185 21209.37 93.29 42876.79 47835.86 2015-07-04 02:49:51.000 185 21209.43 93.18 42876.83 47835.89 2015-07-04 02:49:52.000 185 21209.44 93.13 42876.89 47835.92 2015-07-04 02:49:53.000 185 21209.45 93.04 42876.96 47836.02 2015-07-04 02:49:54.000 185 21209.48 93.07 42877.02 47836.07 2015-07-04 02:49:55.000 185 21209.47 93.17 42877.06 47836.10 2015-07-04 02:49:56.000 185 21209.43 93.22 42877.03 47836.09 2015-07-04 02:49:57.000 185 21209.42 93.22 42876.99 47836.08 2015-07-04 02:49:58.000 185 21209.43 93.22 42876.95 47836.03 2015-07-04 02:49:59.000 185 21209.39 93.25 42876.93 47836.02 2015-07-04 02:50:00.000 185 21209.42 93.23 42876.96 47836.01 2015-07-04 02:50:01.000 185 21209.44 93.16 42876.98 47836.00 2015-07-04 02:50:02.000 185 21209.48 93.05 42877.02 47836.01 2015-07-04 02:50:03.000 185 21209.51 92.95 42877.07 47836.07 2015-07-04 02:50:04.000 185 21209.50 92.91 42877.14 47836.16 2015-07-04 02:50:05.000 185 21209.52 92.89 42877.19 47836.22 2015-07-04 02:50:06.000 185 21209.57 92.85 42877.24 47836.29 2015-07-04 02:50:07.000 185 21209.56 92.81 42877.27 47836.34 2015-07-04 02:50:08.000 185 21209.57 92.77 42877.33 47836.38 2015-07-04 02:50:09.000 185 21209.57 92.77 42877.39 47836.43 2015-07-04 02:50:10.000 185 21209.58 92.76 42877.40 47836.45 2015-07-04 02:50:11.000 185 21209.59 92.77 42877.43 47836.49 2015-07-04 02:50:12.000 185 21209.60 92.81 42877.41 47836.48 2015-07-04 02:50:13.000 185 21209.58 92.85 42877.38 47836.48 2015-07-04 02:50:14.000 185 21209.60 92.89 42877.39 47836.49 2015-07-04 02:50:15.000 185 21209.58 92.89 42877.39 47836.48 2015-07-04 02:50:16.000 185 21209.61 92.85 42877.37 47836.47 2015-07-04 02:50:17.000 185 21209.61 92.85 42877.39 47836.47 2015-07-04 02:50:18.000 185 21209.62 92.86 42877.36 47836.49 2015-07-04 02:50:19.000 185 21209.64 92.86 42877.35 47836.51 2015-07-04 02:50:20.000 185 21209.60 92.87 42877.37 47836.50 2015-07-04 02:50:21.000 185 21209.60 92.87 42877.38 47836.49 2015-07-04 02:50:22.000 185 21209.60 92.87 42877.37 47836.49 2015-07-04 02:50:23.000 185 21209.61 92.90 42877.37 47836.47 2015-07-04 02:50:24.000 185 21209.60 92.87 42877.38 47836.48 2015-07-04 02:50:25.000 185 21209.62 92.87 42877.36 47836.46 2015-07-04 02:50:26.000 185 21209.65 92.86 42877.35 47836.46 2015-07-04 02:50:27.000 185 21209.66 92.87 42877.38 47836.47 2015-07-04 02:50:28.000 185 21209.65 92.85 42877.41 47836.50 2015-07-04 02:50:29.000 185 21209.63 92.85 42877.41 47836.47 2015-07-04 02:50:30.000 185 21209.62 92.85 42877.40 47836.48 2015-07-04 02:50:31.000 185 21209.61 92.84 42877.39 47836.48 2015-07-04 02:50:32.000 185 21209.65 92.83 42877.38 47836.49 2015-07-04 02:50:33.000 185 21209.63 92.82 42877.40 47836.46 2015-07-04 02:50:34.000 185 21209.63 92.81 42877.42 47836.48 2015-07-04 02:50:35.000 185 21209.62 92.80 42877.44 47836.49 2015-07-04 02:50:36.000 185 21209.62 92.81 42877.41 47836.47 2015-07-04 02:50:37.000 185 21209.60 92.84 42877.38 47836.48 2015-07-04 02:50:38.000 185 21209.61 92.85 42877.37 47836.49 2015-07-04 02:50:39.000 185 21209.60 92.82 42877.38 47836.48 2015-07-04 02:50:40.000 185 21209.59 92.79 42877.42 47836.48 2015-07-04 02:50:41.000 185 21209.60 92.80 42877.41 47836.49 2015-07-04 02:50:42.000 185 21209.59 92.83 42877.39 47836.48 2015-07-04 02:50:43.000 185 21209.57 92.85 42877.38 47836.48 2015-07-04 02:50:44.000 185 21209.59 92.83 42877.37 47836.49 2015-07-04 02:50:45.000 185 21209.61 92.82 42877.36 47836.49 2015-07-04 02:50:46.000 185 21209.63 92.81 42877.33 47836.47 2015-07-04 02:50:47.000 185 21209.62 92.78 42877.37 47836.49 2015-07-04 02:50:48.000 185 21209.63 92.80 42877.39 47836.50 2015-07-04 02:50:49.000 185 21209.65 92.78 42877.42 47836.52 2015-07-04 02:50:50.000 185 21209.65 92.75 42877.45 47836.56 2015-07-04 02:50:51.000 185 21209.65 92.72 42877.46 47836.55 2015-07-04 02:50:52.000 185 21209.63 92.68 42877.50 47836.60 2015-07-04 02:50:53.000 185 21209.63 92.70 42877.51 47836.61 2015-07-04 02:50:54.000 185 21209.65 92.68 42877.50 47836.63 2015-07-04 02:50:55.000 185 21209.64 92.64 42877.55 47836.65 2015-07-04 02:50:56.000 185 21209.65 92.64 42877.58 47836.66 2015-07-04 02:50:57.000 185 21209.64 92.67 42877.58 47836.69 2015-07-04 02:50:58.000 185 21209.66 92.64 42877.59 47836.72 2015-07-04 02:50:59.000 185 21209.67 92.62 42877.60 47836.73 2015-07-04 02:51:00.000 185 21209.68 92.62 42877.62 47836.75 2015-07-04 02:51:01.000 185 21209.70 92.60 42877.65 47836.76 2015-07-04 02:51:02.000 185 21209.71 92.60 42877.66 47836.79 2015-07-04 02:51:03.000 185 21209.71 92.57 42877.67 47836.79 2015-07-04 02:51:04.000 185 21209.73 92.59 42877.66 47836.81 2015-07-04 02:51:05.000 185 21209.73 92.62 42877.69 47836.83 2015-07-04 02:51:06.000 185 21209.76 92.62 42877.68 47836.82 2015-07-04 02:51:07.000 185 21209.76 92.61 42877.68 47836.82 2015-07-04 02:51:08.000 185 21209.77 92.59 42877.71 47836.79 2015-07-04 02:51:09.000 185 21209.75 92.58 42877.70 47836.84 2015-07-04 02:51:10.000 185 21209.78 92.59 42877.71 47836.87 2015-07-04 02:51:11.000 185 21209.74 92.56 42877.71 47836.86 2015-07-04 02:51:12.000 185 21209.75 92.59 42877.74 47836.88 2015-07-04 02:51:13.000 185 21209.78 92.63 42877.73 47836.88 2015-07-04 02:51:14.000 185 21209.78 92.63 42877.74 47836.88 2015-07-04 02:51:15.000 185 21209.80 92.62 42877.75 47836.90 2015-07-04 02:51:16.000 185 21209.82 92.63 42877.78 47836.90 2015-07-04 02:51:17.000 185 21209.81 92.61 42877.75 47836.90 2015-07-04 02:51:18.000 185 21209.81 92.61 42877.74 47836.91 2015-07-04 02:51:19.000 185 21209.79 92.60 42877.74 47836.91 2015-07-04 02:51:20.000 185 21209.81 92.61 42877.74 47836.93 2015-07-04 02:51:21.000 185 21209.82 92.61 42877.77 47836.90 2015-07-04 02:51:22.000 185 21209.83 92.61 42877.78 47836.92 2015-07-04 02:51:23.000 185 21209.83 92.67 42877.77 47836.89 2015-07-04 02:51:24.000 185 21209.83 92.71 42877.74 47836.88 2015-07-04 02:51:25.000 185 21209.85 92.71 42877.75 47836.85 2015-07-04 02:51:26.000 185 21209.82 92.73 42877.73 47836.82 2015-07-04 02:51:27.000 185 21209.82 92.76 42877.72 47836.82 2015-07-04 02:51:28.000 185 21209.84 92.81 42877.74 47836.82 2015-07-04 02:51:29.000 185 21209.84 92.81 42877.72 47836.81 2015-07-04 02:51:30.000 185 21209.85 92.81 42877.75 47836.85 2015-07-04 02:51:31.000 185 21209.84 92.86 42877.76 47836.85 2015-07-04 02:51:32.000 185 21209.82 92.90 42877.78 47836.85 2015-07-04 02:51:33.000 185 21209.83 92.92 42877.75 47836.84 2015-07-04 02:51:34.000 185 21209.82 92.89 42877.72 47836.83 2015-07-04 02:51:35.000 185 21209.80 92.91 42877.70 47836.81 2015-07-04 02:51:36.000 185 21209.78 92.94 42877.67 47836.80 2015-07-04 02:51:37.000 185 21209.80 92.93 42877.66 47836.76 2015-07-04 02:51:38.000 185 21209.80 92.94 42877.64 47836.74 2015-07-04 02:51:39.000 185 21209.82 92.94 42877.64 47836.70 2015-07-04 02:51:40.000 185 21209.81 92.99 42877.62 47836.72 2015-07-04 02:51:41.000 185 21209.79 93.01 42877.62 47836.69 2015-07-04 02:51:42.000 185 21209.78 93.01 42877.58 47836.68 2015-07-04 02:51:43.000 185 21209.78 93.03 42877.56 47836.66 2015-07-04 02:51:44.000 185 21209.80 93.04 42877.54 47836.67 2015-07-04 02:51:45.000 185 21209.81 93.06 42877.54 47836.64 2015-07-04 02:51:46.000 185 21209.80 93.09 42877.53 47836.64 2015-07-04 02:51:47.000 185 21209.78 93.12 42877.50 47836.62 2015-07-04 02:51:48.000 185 21209.79 93.13 42877.47 47836.60 2015-07-04 02:51:49.000 185 21209.79 93.12 42877.44 47836.58 2015-07-04 02:51:50.000 185 21209.79 93.12 42877.42 47836.56 2015-07-04 02:51:51.000 185 21209.81 93.11 42877.43 47836.56 2015-07-04 02:51:52.000 185 21209.82 93.11 42877.42 47836.58 2015-07-04 02:51:53.000 185 21209.82 93.10 42877.45 47836.58 2015-07-04 02:51:54.000 185 21209.80 93.10 42877.47 47836.58 2015-07-04 02:51:55.000 185 21209.84 93.10 42877.50 47836.59 2015-07-04 02:51:56.000 185 21209.84 93.07 42877.51 47836.60 2015-07-04 02:51:57.000 185 21209.84 93.06 42877.51 47836.62 2015-07-04 02:51:58.000 185 21209.86 93.07 42877.51 47836.63 2015-07-04 02:51:59.000 185 21209.87 93.05 42877.50 47836.64 2015-07-04 02:52:00.000 185 21209.88 93.02 42877.50 47836.66 2015-07-04 02:52:01.000 185 21209.89 92.99 42877.52 47836.66 2015-07-04 02:52:02.000 185 21209.89 93.01 42877.55 47836.69 2015-07-04 02:52:03.000 185 21209.87 92.99 42877.59 47836.72 2015-07-04 02:52:04.000 185 21209.89 92.95 42877.60 47836.69 2015-07-04 02:52:05.000 185 21209.88 92.93 42877.59 47836.73 2015-07-04 02:52:06.000 185 21209.91 92.98 42877.59 47836.71 2015-07-04 02:52:07.000 185 21209.91 92.99 42877.56 47836.71 2015-07-04 02:52:08.000 185 21209.90 93.04 42877.54 47836.69 2015-07-04 02:52:09.000 185 21209.92 93.09 42877.49 47836.69 2015-07-04 02:52:10.000 185 21209.93 93.11 42877.50 47836.67 2015-07-04 02:52:11.000 185 21209.95 93.12 42877.53 47836.66 2015-07-04 02:52:12.000 185 21209.94 93.16 42877.50 47836.68 2015-07-04 02:52:13.000 185 21209.91 93.17 42877.49 47836.69 2015-07-04 02:52:14.000 185 21209.91 93.21 42877.53 47836.68 2015-07-04 02:52:15.000 185 21209.91 93.22 42877.54 47836.68 2015-07-04 02:52:16.000 185 21209.90 93.22 42877.51 47836.68 2015-07-04 02:52:17.000 185 21209.92 93.21 42877.48 47836.68 2015-07-04 02:52:18.000 185 21209.92 93.17 42877.45 47836.64 2015-07-04 02:52:19.000 185 21209.93 93.15 42877.44 47836.65 2015-07-04 02:52:20.000 185 21209.93 93.14 42877.44 47836.62 2015-07-04 02:52:21.000 185 21209.92 93.13 42877.44 47836.64 2015-07-04 02:52:22.000 185 21209.94 93.12 42877.46 47836.63 2015-07-04 02:52:23.000 185 21209.94 93.11 42877.47 47836.62 2015-07-04 02:52:24.000 185 21209.93 93.12 42877.47 47836.64 2015-07-04 02:52:25.000 185 21209.96 93.10 42877.47 47836.64 2015-07-04 02:52:26.000 185 21209.95 93.10 42877.48 47836.66 2015-07-04 02:52:27.000 185 21209.92 93.11 42877.46 47836.64 2015-07-04 02:52:28.000 185 21209.93 93.15 42877.41 47836.64 2015-07-04 02:52:29.000 185 21209.87 93.20 42877.42 47836.63 2015-07-04 02:52:30.000 185 21209.86 93.18 42877.39 47836.57 2015-07-04 02:52:31.000 185 21209.88 93.17 42877.35 47836.58 2015-07-04 02:52:32.000 185 21209.86 93.15 42877.36 47836.55 2015-07-04 02:52:33.000 185 21209.85 93.17 42877.37 47836.53 2015-07-04 02:52:34.000 185 21209.86 93.14 42877.33 47836.56 2015-07-04 02:52:35.000 185 21209.88 93.12 42877.37 47836.55 2015-07-04 02:52:36.000 185 21209.89 93.10 42877.41 47836.56 2015-07-04 02:52:37.000 185 21209.88 93.08 42877.40 47836.58 2015-07-04 02:52:38.000 185 21209.88 93.04 42877.39 47836.57 2015-07-04 02:52:39.000 185 21209.91 93.04 42877.39 47836.59 2015-07-04 02:52:40.000 185 21209.90 93.06 42877.41 47836.59 2015-07-04 02:52:41.000 185 21209.89 93.09 42877.42 47836.61 2015-07-04 02:52:42.000 185 21209.90 93.10 42877.43 47836.59 2015-07-04 02:52:43.000 185 21209.92 93.13 42877.39 47836.59 2015-07-04 02:52:44.000 185 21209.90 93.11 42877.37 47836.58 2015-07-04 02:52:45.000 185 21209.91 93.10 42877.34 47836.56 2015-07-04 02:52:46.000 185 21209.89 93.10 42877.36 47836.57 2015-07-04 02:52:47.000 185 21209.90 93.11 42877.33 47836.56 2015-07-04 02:52:48.000 185 21209.90 93.14 42877.33 47836.57 2015-07-04 02:52:49.000 185 21209.92 93.13 42877.32 47836.53 2015-07-04 02:52:50.000 185 21209.91 93.15 42877.31 47836.54 2015-07-04 02:52:51.000 185 21209.91 93.15 42877.31 47836.54 2015-07-04 02:52:52.000 185 21209.91 93.14 42877.30 47836.53 2015-07-04 02:52:53.000 185 21209.91 93.13 42877.28 47836.51 2015-07-04 02:52:54.000 185 21209.93 93.11 42877.32 47836.51 2015-07-04 02:52:55.000 185 21209.87 93.15 42877.29 47836.52 2015-07-04 02:52:56.000 185 21209.85 93.20 42877.27 47836.48 2015-07-04 02:52:57.000 185 21209.83 93.24 42877.25 47836.45 2015-07-04 02:52:58.000 185 21209.82 93.24 42877.23 47836.41 2015-07-04 02:52:59.000 185 21209.85 93.23 42877.18 47836.39 2015-07-04 02:53:00.000 185 21209.84 93.22 42877.17 47836.36 2015-07-04 02:53:01.000 185 21209.83 93.23 42877.17 47836.35 2015-07-04 02:53:02.000 185 21209.83 93.23 42877.17 47836.33 2015-07-04 02:53:03.000 185 21209.84 93.22 42877.19 47836.36 2015-07-04 02:53:04.000 185 21209.84 93.21 42877.17 47836.32 2015-07-04 02:53:05.000 185 21209.86 93.20 42877.18 47836.33 2015-07-04 02:53:06.000 185 21209.86 93.18 42877.18 47836.34 2015-07-04 02:53:07.000 185 21209.89 93.16 42877.16 47836.39 2015-07-04 02:53:08.000 185 21209.90 93.15 42877.17 47836.38 2015-07-04 02:53:09.000 185 21209.90 93.16 42877.19 47836.38 2015-07-04 02:53:10.000 185 21209.92 93.16 42877.18 47836.40 2015-07-04 02:53:11.000 185 21209.94 93.14 42877.19 47836.40 2015-07-04 02:53:12.000 185 21209.96 93.15 42877.25 47836.41 2015-07-04 02:53:13.000 185 21209.96 93.16 42877.23 47836.41 2015-07-04 02:53:14.000 185 21209.95 93.17 42877.22 47836.43 2015-07-04 02:53:15.000 185 21209.93 93.16 42877.20 47836.42 2015-07-04 02:53:16.000 185 21209.94 93.16 42877.23 47836.41 2015-07-04 02:53:17.000 185 21209.93 93.16 42877.21 47836.41 2015-07-04 02:53:18.000 185 21209.91 93.17 42877.20 47836.42 2015-07-04 02:53:19.000 185 21209.92 93.15 42877.22 47836.43 2015-07-04 02:53:20.000 185 21209.94 93.16 42877.21 47836.44 2015-07-04 02:53:21.000 185 21209.95 93.15 42877.21 47836.42 2015-07-04 02:53:22.000 185 21209.96 93.10 42877.22 47836.44 2015-07-04 02:53:23.000 185 21209.93 93.06 42877.27 47836.47 2015-07-04 02:53:24.000 185 21209.93 93.04 42877.29 47836.48 2015-07-04 02:53:25.000 185 21209.94 93.04 42877.30 47836.51 2015-07-04 02:53:26.000 185 21209.94 92.99 42877.32 47836.51 2015-07-04 02:53:27.000 185 21209.95 92.95 42877.35 47836.53 2015-07-04 02:53:28.000 185 21209.95 92.91 42877.39 47836.54 2015-07-04 02:53:29.000 185 21209.95 92.90 42877.38 47836.58 2015-07-04 02:53:30.000 185 21209.96 92.89 42877.43 47836.59 2015-07-04 02:53:31.000 185 21209.94 92.88 42877.44 47836.61 2015-07-04 02:53:32.000 185 21209.96 92.89 42877.46 47836.62 2015-07-04 02:53:33.000 185 21209.99 92.85 42877.47 47836.67 2015-07-04 02:53:34.000 185 21210.00 92.83 42877.51 47836.67 2015-07-04 02:53:35.000 185 21210.02 92.82 42877.49 47836.71 2015-07-04 02:53:36.000 185 21210.04 92.80 42877.46 47836.73 2015-07-04 02:53:37.000 185 21210.04 92.79 42877.47 47836.71 2015-07-04 02:53:38.000 185 21210.06 92.77 42877.51 47836.74 2015-07-04 02:53:39.000 185 21210.07 92.78 42877.54 47836.74 2015-07-04 02:53:40.000 185 21210.09 92.80 42877.52 47836.73 2015-07-04 02:53:41.000 185 21210.09 92.81 42877.52 47836.78 2015-07-04 02:53:42.000 185 21210.08 92.78 42877.57 47836.79 2015-07-04 02:53:43.000 185 21210.09 92.77 42877.59 47836.78 2015-07-04 02:53:44.000 185 21210.06 92.79 42877.56 47836.79 2015-07-04 02:53:45.000 185 21210.04 92.78 42877.56 47836.81 2015-07-04 02:53:46.000 185 21210.04 92.72 42877.60 47836.80 2015-07-04 02:53:47.000 185 21210.05 92.70 42877.60 47836.83 2015-07-04 02:53:48.000 185 21210.01 92.73 42877.62 47836.83 2015-07-04 02:53:49.000 185 21210.00 92.73 42877.61 47836.83 2015-07-04 02:53:50.000 185 21209.97 92.70 42877.63 47836.81 2015-07-04 02:53:51.000 185 21209.96 92.75 42877.64 47836.82 2015-07-04 02:53:52.000 185 21209.96 92.78 42877.64 47836.79 2015-07-04 02:53:53.000 185 21209.96 92.79 42877.58 47836.79 2015-07-04 02:53:54.000 185 21209.95 92.78 42877.55 47836.74 2015-07-04 02:53:55.000 185 21209.92 92.77 42877.57 47836.76 2015-07-04 02:53:56.000 185 21209.93 92.72 42877.57 47836.73 2015-07-04 02:53:57.000 185 21209.94 92.70 42877.55 47836.74 2015-07-04 02:53:58.000 185 21209.94 92.69 42877.54 47836.74 2015-07-04 02:53:59.000 185 21209.94 92.71 42877.57 47836.74 2015-07-04 02:54:00.000 185 21209.96 92.68 42877.59 47836.75 2015-07-04 02:54:01.000 185 21209.98 92.66 42877.57 47836.74 2015-07-04 02:54:02.000 185 21210.00 92.66 42877.57 47836.74 2015-07-04 02:54:03.000 185 21210.01 92.62 42877.57 47836.75 2015-07-04 02:54:04.000 185 21210.01 92.57 42877.59 47836.75 2015-07-04 02:54:05.000 185 21209.99 92.55 42877.60 47836.79 2015-07-04 02:54:06.000 185 21209.98 92.53 42877.62 47836.80 2015-07-04 02:54:07.000 185 21209.99 92.49 42877.66 47836.83 2015-07-04 02:54:08.000 185 21209.99 92.45 42877.71 47836.85 2015-07-04 02:54:09.000 185 21210.02 92.40 42877.73 47836.88 2015-07-04 02:54:10.000 185 21210.02 92.36 42877.77 47836.95 2015-07-04 02:54:11.000 185 21210.04 92.32 42877.82 47836.96 2015-07-04 02:54:12.000 185 21210.08 92.29 42877.85 47836.99 2015-07-04 02:54:13.000 185 21210.13 92.23 42877.87 47837.06 2015-07-04 02:54:14.000 185 21210.12 92.23 42877.93 47837.09 2015-07-04 02:54:15.000 185 21210.10 92.24 42877.91 47837.11 2015-07-04 02:54:16.000 185 21210.12 92.22 42877.93 47837.16 2015-07-04 02:54:17.000 185 21210.12 92.22 42877.99 47837.19 2015-07-04 02:54:18.000 185 21210.12 92.21 42877.98 47837.18 2015-07-04 02:54:19.000 185 21210.11 92.25 42877.99 47837.21 2015-07-04 02:54:20.000 185 21210.13 92.26 42877.96 47837.20 2015-07-04 02:54:21.000 185 21210.13 92.27 42877.97 47837.18 2015-07-04 02:54:22.000 185 21210.09 92.27 42878.00 47837.19 2015-07-04 02:54:23.000 185 21210.10 92.28 42877.98 47837.19 2015-07-04 02:54:24.000 185 21210.09 92.28 42877.95 47837.18 2015-07-04 02:54:25.000 185 21210.08 92.28 42877.99 47837.20 2015-07-04 02:54:26.000 185 21210.09 92.31 42877.97 47837.19 2015-07-04 02:54:27.000 185 21210.08 92.33 42878.02 47837.19 2015-07-04 02:54:28.000 185 21210.09 92.31 42878.01 47837.18 2015-07-04 02:54:29.000 185 21210.12 92.29 42877.99 47837.18 2015-07-04 02:54:30.000 185 21210.10 92.30 42878.02 47837.20 2015-07-04 02:54:31.000 185 21210.11 92.31 42878.02 47837.20 2015-07-04 02:54:32.000 185 21210.13 92.30 42877.98 47837.17 2015-07-04 02:54:33.000 185 21210.14 92.31 42877.97 47837.18 2015-07-04 02:54:34.000 185 21210.10 92.32 42877.95 47837.21 2015-07-04 02:54:35.000 185 21210.09 92.32 42877.96 47837.18 2015-07-04 02:54:36.000 185 21210.10 92.28 42877.94 47837.18 2015-07-04 02:54:37.000 185 21210.11 92.27 42877.94 47837.17 2015-07-04 02:54:38.000 185 21210.09 92.27 42877.96 47837.17 2015-07-04 02:54:39.000 185 21210.10 92.31 42877.95 47837.18 2015-07-04 02:54:40.000 185 21210.11 92.32 42877.93 47837.17 2015-07-04 02:54:41.000 185 21210.10 92.31 42877.94 47837.16 2015-07-04 02:54:42.000 185 21210.07 92.29 42877.94 47837.16 2015-07-04 02:54:43.000 185 21210.07 92.31 42877.94 47837.15 2015-07-04 02:54:44.000 185 21210.06 92.34 42877.91 47837.16 2015-07-04 02:54:45.000 185 21210.06 92.34 42877.91 47837.12 2015-07-04 02:54:46.000 185 21210.07 92.34 42877.91 47837.14 2015-07-04 02:54:47.000 185 21210.06 92.34 42877.88 47837.11 2015-07-04 02:54:48.000 185 21210.08 92.36 42877.87 47837.09 2015-07-04 02:54:49.000 185 21210.04 92.34 42877.84 47837.05 2015-07-04 02:54:50.000 185 21210.01 92.32 42877.82 47837.05 2015-07-04 02:54:51.000 185 21210.02 92.36 42877.82 47837.03 2015-07-04 02:54:52.000 185 21210.00 92.37 42877.82 47837.02 2015-07-04 02:54:53.000 185 21209.98 92.39 42877.80 47836.97 2015-07-04 02:54:54.000 185 21209.95 92.39 42877.79 47836.96 2015-07-04 02:54:55.000 185 21209.92 92.39 42877.75 47836.94 2015-07-04 02:54:56.000 185 21209.90 92.40 42877.74 47836.90 2015-07-04 02:54:57.000 185 21209.88 92.37 42877.72 47836.87 2015-07-04 02:54:58.000 185 21209.86 92.35 42877.71 47836.85 2015-07-04 02:54:59.000 185 21209.84 92.32 42877.71 47836.85 2015-07-04 02:55:00.000 185 21209.82 92.28 42877.70 47836.85 2015-07-04 02:55:01.000 185 21209.83 92.25 42877.73 47836.84 2015-07-04 02:55:02.000 185 21209.83 92.21 42877.77 47836.88 2015-07-04 02:55:03.000 185 21209.88 92.22 42877.75 47836.90 2015-07-04 02:55:04.000 185 21209.88 92.22 42877.74 47836.92 2015-07-04 02:55:05.000 185 21209.87 92.22 42877.77 47836.93 2015-07-04 02:55:06.000 185 21209.88 92.25 42877.77 47836.92 2015-07-04 02:55:07.000 185 21209.88 92.25 42877.73 47836.91 2015-07-04 02:55:08.000 185 21209.87 92.24 42877.72 47836.91 2015-07-04 02:55:09.000 185 21209.88 92.25 42877.73 47836.91 2015-07-04 02:55:10.000 185 21209.89 92.24 42877.75 47836.92 2015-07-04 02:55:11.000 185 21209.88 92.24 42877.75 47836.91 2015-07-04 02:55:12.000 185 21209.93 92.24 42877.74 47836.92 2015-07-04 02:55:13.000 185 21209.90 92.24 42877.75 47836.90 2015-07-04 02:55:14.000 185 21209.92 92.26 42877.77 47836.92 2015-07-04 02:55:15.000 185 21209.92 92.22 42877.79 47836.93 2015-07-04 02:55:16.000 185 21209.93 92.20 42877.75 47836.94 2015-07-04 02:55:17.000 185 21209.94 92.21 42877.76 47836.95 2015-07-04 02:55:18.000 185 21209.95 92.25 42877.73 47836.95 2015-07-04 02:55:19.000 185 21209.96 92.28 42877.74 47836.94 2015-07-04 02:55:20.000 185 21209.95 92.27 42877.76 47836.93 2015-07-04 02:55:21.000 185 21209.97 92.27 42877.75 47836.93 2015-07-04 02:55:22.000 185 21210.00 92.28 42877.72 47836.94 2015-07-04 02:55:23.000 185 21210.01 92.28 42877.69 47836.92 2015-07-04 02:55:24.000 185 21209.99 92.28 42877.71 47836.92 2015-07-04 02:55:25.000 185 21209.97 92.27 42877.70 47836.92 2015-07-04 02:55:26.000 185 21209.97 92.28 42877.69 47836.92 2015-07-04 02:55:27.000 185 21210.01 92.25 42877.69 47836.91 2015-07-04 02:55:28.000 185 21210.00 92.24 42877.68 47836.90 2015-07-04 02:55:29.000 185 21209.99 92.27 42877.66 47836.92 2015-07-04 02:55:30.000 185 21209.99 92.30 42877.68 47836.90 2015-07-04 02:55:31.000 185 21210.02 92.29 42877.67 47836.90 2015-07-04 02:55:32.000 185 21210.01 92.28 42877.65 47836.87 2015-07-04 02:55:33.000 185 21210.01 92.29 42877.65 47836.89 2015-07-04 02:55:34.000 185 21210.01 92.29 42877.65 47836.87 2015-07-04 02:55:35.000 185 21210.01 92.29 42877.63 47836.86 2015-07-04 02:55:36.000 185 21209.99 92.29 42877.66 47836.88 2015-07-04 02:55:37.000 185 21210.01 92.29 42877.66 47836.85 2015-07-04 02:55:38.000 185 21210.04 92.30 42877.63 47836.87 2015-07-04 02:55:39.000 185 21210.01 92.29 42877.62 47836.85 2015-07-04 02:55:40.000 185 21210.03 92.26 42877.64 47836.86 2015-07-04 02:55:41.000 185 21210.04 92.21 42877.62 47836.85 2015-07-04 02:55:42.000 185 21210.05 92.22 42877.63 47836.87 2015-07-04 02:55:43.000 185 21210.04 92.21 42877.63 47836.86 2015-07-04 02:55:44.000 185 21210.06 92.19 42877.63 47836.89 2015-07-04 02:55:45.000 185 21210.06 92.19 42877.63 47836.88 2015-07-04 02:55:46.000 185 21210.06 92.16 42877.65 47836.89 2015-07-04 02:55:47.000 185 21210.05 92.17 42877.67 47836.88 2015-07-04 02:55:48.000 185 21210.05 92.16 42877.64 47836.90 2015-07-04 02:55:49.000 185 21210.01 92.16 42877.66 47836.90 2015-07-04 02:55:50.000 185 21210.05 92.14 42877.67 47836.90 2015-07-04 02:55:51.000 185 21210.06 92.13 42877.67 47836.89 2015-07-04 02:55:52.000 185 21210.03 92.10 42877.67 47836.91 2015-07-04 02:55:53.000 185 21210.06 92.11 42877.67 47836.91 2015-07-04 02:55:54.000 185 21210.06 92.13 42877.65 47836.92 2015-07-04 02:55:55.000 185 21210.04 92.11 42877.64 47836.92 2015-07-04 02:55:56.000 185 21210.06 92.09 42877.64 47836.92 2015-07-04 02:55:57.000 185 21210.05 92.09 42877.71 47836.94 2015-07-04 02:55:58.000 185 21210.06 92.09 42877.73 47836.93 2015-07-04 02:55:59.000 185 21210.07 92.08 42877.72 47836.95 2015-07-04 02:56:00.000 185 21210.05 92.07 42877.73 47836.93 2015-07-04 02:56:01.000 185 21210.04 92.06 42877.70 47836.95 2015-07-04 02:56:02.000 185 21210.04 92.06 42877.73 47836.94 2015-07-04 02:56:03.000 185 21210.02 92.08 42877.75 47836.96 2015-07-04 02:56:04.000 185 21210.05 92.09 42877.76 47836.96 2015-07-04 02:56:05.000 185 21210.07 92.09 42877.75 47836.99 2015-07-04 02:56:06.000 185 21210.05 92.13 42877.72 47836.97 2015-07-04 02:56:07.000 185 21210.06 92.18 42877.66 47836.95 2015-07-04 02:56:08.000 185 21210.06 92.23 42877.64 47836.93 2015-07-04 02:56:09.000 185 21210.03 92.25 42877.61 47836.89 2015-07-04 02:56:10.000 185 21210.05 92.26 42877.60 47836.86 2015-07-04 02:56:11.000 185 21210.05 92.22 42877.59 47836.87 2015-07-04 02:56:12.000 185 21210.06 92.25 42877.60 47836.86 2015-07-04 02:56:13.000 185 21210.08 92.27 42877.58 47836.83 2015-07-04 02:56:14.000 185 21210.10 92.27 42877.55 47836.82 2015-07-04 02:56:15.000 185 21210.08 92.24 42877.55 47836.83 2015-07-04 02:56:16.000 185 21210.09 92.23 42877.53 47836.81 2015-07-04 02:56:17.000 185 21210.11 92.25 42877.53 47836.80 2015-07-04 02:56:18.000 185 21210.13 92.25 42877.55 47836.83 2015-07-04 02:56:19.000 185 21210.13 92.24 42877.57 47836.79 2015-07-04 02:56:20.000 185 21210.14 92.23 42877.56 47836.81 2015-07-04 02:56:21.000 185 21210.16 92.24 42877.55 47836.81 2015-07-04 02:56:22.000 185 21210.14 92.22 42877.53 47836.83 2015-07-04 02:56:23.000 185 21210.11 92.24 42877.52 47836.80 2015-07-04 02:56:24.000 185 21210.09 92.23 42877.54 47836.79 2015-07-04 02:56:25.000 185 21210.10 92.26 42877.53 47836.79 2015-07-04 02:56:26.000 185 21210.12 92.27 42877.52 47836.78 2015-07-04 02:56:27.000 185 21210.18 92.23 42877.52 47836.80 2015-07-04 02:56:28.000 185 21210.24 92.17 42877.53 47836.83 2015-07-04 02:56:29.000 185 21210.24 92.13 42877.54 47836.84 2015-07-04 02:56:30.000 185 21210.26 92.10 42877.59 47836.88 2015-07-04 02:56:31.000 185 21210.25 92.09 42877.57 47836.90 2015-07-04 02:56:32.000 185 21210.27 92.08 42877.60 47836.93 2015-07-04 02:56:33.000 185 21210.26 92.06 42877.62 47836.94 2015-07-04 02:56:34.000 185 21210.25 92.07 42877.64 47836.97 2015-07-04 02:56:35.000 185 21210.22 92.05 42877.64 47836.98 2015-07-04 02:56:36.000 185 21210.24 92.02 42877.67 47837.00 2015-07-04 02:56:37.000 185 21210.27 92.03 42877.68 47837.00 2015-07-04 02:56:38.000 185 21210.27 92.06 42877.71 47837.00 2015-07-04 02:56:39.000 185 21210.26 92.06 42877.67 47837.03 2015-07-04 02:56:40.000 185 21210.25 92.04 42877.67 47837.01 2015-07-04 02:56:41.000 185 21210.23 92.04 42877.66 47837.00 2015-07-04 02:56:42.000 185 21210.21 92.06 42877.67 47837.01 2015-07-04 02:56:43.000 185 21210.21 92.02 42877.67 47837.01 2015-07-04 02:56:44.000 185 21210.22 92.01 42877.63 47836.98 2015-07-04 02:56:45.000 185 21210.20 92.00 42877.64 47837.02 2015-07-04 02:56:46.000 185 21210.21 91.99 42877.67 47837.03 2015-07-04 02:56:47.000 185 21210.22 91.97 42877.66 47837.02 2015-07-04 02:56:48.000 185 21210.22 91.94 42877.67 47837.05 2015-07-04 02:56:49.000 185 21210.19 91.94 42877.67 47837.05 2015-07-04 02:56:50.000 185 21210.18 91.97 42877.67 47837.04 2015-07-04 02:56:51.000 185 21210.20 92.02 42877.66 47837.02 2015-07-04 02:56:52.000 185 21210.14 92.05 42877.66 47837.01 2015-07-04 02:56:53.000 185 21210.10 92.06 42877.65 47836.95 2015-07-04 02:56:54.000 185 21210.14 92.06 42877.62 47836.99 2015-07-04 02:56:55.000 185 21210.15 92.04 42877.61 47836.95 2015-07-04 02:56:56.000 185 21210.15 92.04 42877.63 47836.94 2015-07-04 02:56:57.000 185 21210.13 92.03 42877.64 47836.94 2015-07-04 02:56:58.000 185 21210.10 92.09 42877.58 47836.93 2015-07-04 02:56:59.000 185 21210.10 92.12 42877.55 47836.91 2015-07-04 02:57:00.000 185 21210.06 92.17 42877.52 47836.88 2015-07-04 02:57:01.000 185 21210.07 92.19 42877.48 47836.86 2015-07-04 02:57:02.000 185 21210.06 92.20 42877.46 47836.80 2015-07-04 02:57:03.000 185 21210.07 92.18 42877.46 47836.80 2015-07-04 02:57:04.000 185 21210.06 92.19 42877.48 47836.78 2015-07-04 02:57:05.000 185 21210.07 92.16 42877.48 47836.76 2015-07-04 02:57:06.000 185 21210.08 92.13 42877.49 47836.80 2015-07-04 02:57:07.000 185 21210.10 92.13 42877.50 47836.81 2015-07-04 02:57:08.000 185 21210.12 92.13 42877.52 47836.83 2015-07-04 02:57:09.000 185 21210.09 92.14 42877.53 47836.82 2015-07-04 02:57:10.000 185 21210.05 92.14 42877.51 47836.82 2015-07-04 02:57:11.000 185 21210.06 92.16 42877.52 47836.83 2015-07-04 02:57:12.000 185 21210.06 92.21 42877.50 47836.81 2015-07-04 02:57:13.000 185 21210.06 92.23 42877.47 47836.81 2015-07-04 02:57:14.000 185 21210.08 92.23 42877.49 47836.77 2015-07-04 02:57:15.000 185 21210.08 92.24 42877.50 47836.78 2015-07-04 02:57:16.000 185 21210.08 92.21 42877.47 47836.79 2015-07-04 02:57:17.000 185 21210.09 92.20 42877.48 47836.79 2015-07-04 02:57:18.000 185 21210.05 92.21 42877.51 47836.80 2015-07-04 02:57:19.000 185 21210.04 92.19 42877.52 47836.79 2015-07-04 02:57:20.000 185 21210.04 92.21 42877.48 47836.81 2015-07-04 02:57:21.000 185 21210.04 92.20 42877.50 47836.80 2015-07-04 02:57:22.000 185 21210.02 92.19 42877.52 47836.82 2015-07-04 02:57:23.000 185 21209.99 92.25 42877.51 47836.80 2015-07-04 02:57:24.000 185 21209.96 92.27 42877.50 47836.78 2015-07-04 02:57:25.000 185 21209.95 92.29 42877.44 47836.76 2015-07-04 02:57:26.000 185 21209.93 92.32 42877.44 47836.73 2015-07-04 02:57:27.000 185 21209.89 92.30 42877.42 47836.70 2015-07-04 02:57:28.000 185 21209.91 92.30 42877.41 47836.70 2015-07-04 02:57:29.000 185 21209.94 92.27 42877.45 47836.72 2015-07-04 02:57:30.000 185 21209.93 92.23 42877.45 47836.71 2015-07-04 02:57:31.000 185 21209.90 92.21 42877.45 47836.73 2015-07-04 02:57:32.000 185 21209.92 92.23 42877.44 47836.72 2015-07-04 02:57:33.000 185 21209.96 92.25 42877.44 47836.73 2015-07-04 02:57:34.000 185 21209.96 92.24 42877.44 47836.75 2015-07-04 02:57:35.000 185 21209.94 92.22 42877.47 47836.75 2015-07-04 02:57:36.000 185 21209.96 92.21 42877.51 47836.78 2015-07-04 02:57:37.000 185 21209.98 92.22 42877.53 47836.79 2015-07-04 02:57:38.000 185 21209.98 92.24 42877.53 47836.81 2015-07-04 02:57:39.000 185 21210.02 92.23 42877.49 47836.83 2015-07-04 02:57:40.000 185 21210.02 92.22 42877.56 47836.83 2015-07-04 02:57:41.000 185 21210.00 92.23 42877.59 47836.85 2015-07-04 02:57:42.000 185 21209.99 92.22 42877.58 47836.86 2015-07-04 02:57:43.000 185 21210.01 92.18 42877.59 47836.88 2015-07-04 02:57:44.000 185 21210.00 92.20 42877.60 47836.88 2015-07-04 02:57:45.000 185 21210.02 92.19 42877.63 47836.88 2015-07-04 02:57:46.000 185 21210.02 92.18 42877.61 47836.88 2015-07-04 02:57:47.000 185 21210.02 92.19 42877.60 47836.90 2015-07-04 02:57:48.000 185 21210.04 92.20 42877.60 47836.92 2015-07-04 02:57:49.000 185 21210.06 92.21 42877.61 47836.90 2015-07-04 02:57:50.000 185 21210.06 92.23 42877.62 47836.90 2015-07-04 02:57:51.000 185 21210.08 92.26 42877.57 47836.90 2015-07-04 02:57:52.000 185 21210.11 92.24 42877.56 47836.91 2015-07-04 02:57:53.000 185 21210.11 92.25 42877.59 47836.91 2015-07-04 02:57:54.000 185 21210.10 92.26 42877.57 47836.92 2015-07-04 02:57:55.000 185 21210.08 92.28 42877.56 47836.91 2015-07-04 02:57:56.000 185 21210.06 92.31 42877.55 47836.86 2015-07-04 02:57:57.000 185 21210.06 92.32 42877.53 47836.87 2015-07-04 02:57:58.000 185 21210.06 92.35 42877.52 47836.83 2015-07-04 02:57:59.000 185 21210.06 92.33 42877.50 47836.82 2015-07-04 02:58:00.000 185 21210.09 92.31 42877.52 47836.81 2015-07-04 02:58:01.000 185 21210.08 92.31 42877.52 47836.81 2015-07-04 02:58:02.000 185 21210.06 92.33 42877.53 47836.82 2015-07-04 02:58:03.000 185 21210.07 92.30 42877.53 47836.83 2015-07-04 02:58:04.000 185 21210.08 92.29 42877.52 47836.83 2015-07-04 02:58:05.000 185 21210.07 92.30 42877.50 47836.82 2015-07-04 02:58:06.000 185 21210.05 92.29 42877.49 47836.82 2015-07-04 02:58:07.000 185 21210.07 92.25 42877.49 47836.82 2015-07-04 02:58:08.000 185 21210.11 92.25 42877.49 47836.84 2015-07-04 02:58:09.000 185 21210.13 92.23 42877.50 47836.85 2015-07-04 02:58:10.000 185 21210.11 92.23 42877.51 47836.83 2015-07-04 02:58:11.000 185 21210.10 92.23 42877.53 47836.85 2015-07-04 02:58:12.000 185 21210.09 92.18 42877.55 47836.86 2015-07-04 02:58:13.000 185 21210.12 92.18 42877.55 47836.87 2015-07-04 02:58:14.000 185 21210.15 92.20 42877.52 47836.86 2015-07-04 02:58:15.000 185 21210.15 92.22 42877.53 47836.89 2015-07-04 02:58:16.000 185 21210.15 92.22 42877.56 47836.86 2015-07-04 02:58:17.000 185 21210.13 92.21 42877.53 47836.87 2015-07-04 02:58:18.000 185 21210.15 92.22 42877.51 47836.85 2015-07-04 02:58:19.000 185 21210.15 92.21 42877.52 47836.86 2015-07-04 02:58:20.000 185 21210.14 92.22 42877.53 47836.87 2015-07-04 02:58:21.000 185 21210.14 92.19 42877.53 47836.86 2015-07-04 02:58:22.000 185 21210.15 92.17 42877.57 47836.91 2015-07-04 02:58:23.000 185 21210.14 92.15 42877.57 47836.88 2015-07-04 02:58:24.000 185 21210.17 92.15 42877.61 47836.92 2015-07-04 02:58:25.000 185 21210.18 92.13 42877.64 47836.95 2015-07-04 02:58:26.000 185 21210.19 92.09 42877.61 47836.97 2015-07-04 02:58:27.000 185 21210.18 92.08 42877.62 47836.99 2015-07-04 02:58:28.000 185 21210.21 92.05 42877.65 47836.99 2015-07-04 02:58:29.000 185 21210.23 92.02 42877.67 47837.01 2015-07-04 02:58:30.000 185 21210.20 91.99 42877.67 47837.03 2015-07-04 02:58:31.000 185 21210.20 91.93 42877.73 47837.04 2015-07-04 02:58:32.000 185 21210.17 91.86 42877.75 47837.07 2015-07-04 02:58:33.000 185 21210.15 91.85 42877.78 47837.09 2015-07-04 02:58:34.000 185 21210.15 91.84 42877.82 47837.11 2015-07-04 02:58:35.000 185 21210.14 91.82 42877.86 47837.15 2015-07-04 02:58:36.000 185 21210.16 91.82 42877.87 47837.20 2015-07-04 02:58:37.000 185 21210.18 91.81 42877.86 47837.20 2015-07-04 02:58:38.000 185 21210.17 91.83 42877.88 47837.21 2015-07-04 02:58:39.000 185 21210.16 91.82 42877.89 47837.22 2015-07-04 02:58:40.000 185 21210.14 91.81 42877.91 47837.20 2015-07-04 02:58:41.000 185 21210.13 91.82 42877.91 47837.21 2015-07-04 02:58:42.000 185 21210.14 91.82 42877.91 47837.20 2015-07-04 02:58:43.000 185 21210.16 91.80 42877.91 47837.19 2015-07-04 02:58:44.000 185 21210.16 91.76 42877.87 47837.19 2015-07-04 02:58:45.000 185 21210.16 91.73 42877.91 47837.20 2015-07-04 02:58:46.000 185 21210.12 91.75 42877.92 47837.19 2015-07-04 02:58:47.000 185 21210.15 91.75 42877.89 47837.21 2015-07-04 02:58:48.000 185 21210.17 91.72 42877.89 47837.21 2015-07-04 02:58:49.000 185 21210.17 91.71 42877.88 47837.20 2015-07-04 02:58:50.000 185 21210.18 91.69 42877.91 47837.18 2015-07-04 02:58:51.000 185 21210.16 91.62 42877.93 47837.20 2015-07-04 02:58:52.000 185 21210.14 91.60 42877.91 47837.22 2015-07-04 02:58:53.000 185 21210.12 91.56 42877.95 47837.21 2015-07-04 02:58:54.000 185 21210.07 91.57 42877.94 47837.20 2015-07-04 02:58:55.000 185 21210.05 91.57 42877.92 47837.20 2015-07-04 02:58:56.000 185 21210.00 91.59 42877.90 47837.18 2015-07-04 02:58:57.000 185 21209.98 91.59 42877.91 47837.16 2015-07-04 02:58:58.000 185 21210.01 91.56 42877.89 47837.14 2015-07-04 02:58:59.000 185 21210.03 91.52 42877.87 47837.13 2015-07-04 02:59:00.000 185 21209.99 91.48 42877.90 47837.11 2015-07-04 02:59:01.000 185 21210.00 91.51 42877.90 47837.14 2015-07-04 02:59:02.000 185 21210.00 91.50 42877.92 47837.14 2015-07-04 02:59:03.000 185 21209.99 91.48 42877.93 47837.13 2015-07-04 02:59:04.000 185 21209.99 91.46 42877.94 47837.15 2015-07-04 02:59:05.000 185 21209.98 91.45 42877.94 47837.16 2015-07-04 02:59:06.000 185 21209.95 91.45 42877.96 47837.14 2015-07-04 02:59:07.000 185 21209.95 91.48 42877.94 47837.16 2015-07-04 02:59:08.000 185 21209.92 91.50 42877.91 47837.15 2015-07-04 02:59:09.000 185 21209.89 91.51 42877.88 47837.12 2015-07-04 02:59:10.000 185 21209.87 91.53 42877.85 47837.10 2015-07-04 02:59:11.000 185 21209.83 91.56 42877.83 47837.06 2015-07-04 02:59:12.000 185 21209.84 91.55 42877.83 47837.02 2015-07-04 02:59:13.000 185 21209.85 91.53 42877.84 47837.00 2015-07-04 02:59:14.000 185 21209.87 91.50 42877.85 47837.01 2015-07-04 02:59:15.000 185 21209.87 91.48 42877.85 47837.02 2015-07-04 02:59:16.000 185 21209.87 91.47 42877.88 47837.03 2015-07-04 02:59:17.000 185 21209.85 91.47 42877.87 47837.04 2015-07-04 02:59:18.000 185 21209.83 91.46 42877.88 47837.03 2015-07-04 02:59:19.000 185 21209.85 91.44 42877.91 47837.04 2015-07-04 02:59:20.000 185 21209.86 91.48 42877.89 47837.03 2015-07-04 02:59:21.000 185 21209.82 91.50 42877.90 47837.03 2015-07-04 02:59:22.000 185 21209.83 91.50 42877.86 47837.00 2015-07-04 02:59:23.000 185 21209.83 91.48 42877.83 47836.99 2015-07-04 02:59:24.000 185 21209.81 91.49 42877.84 47836.98 2015-07-04 02:59:25.000 185 21209.82 91.47 42877.82 47836.97 2015-07-04 02:59:26.000 185 21209.83 91.42 42877.77 47836.99 2015-07-04 02:59:27.000 185 21209.84 91.40 42877.78 47836.99 2015-07-04 02:59:28.000 185 21209.82 91.37 42877.82 47836.95 2015-07-04 02:59:29.000 185 21209.81 91.34 42877.84 47837.00 2015-07-04 02:59:30.000 185 21209.85 91.33 42877.82 47836.99 2015-07-04 02:59:31.000 185 21209.86 91.35 42877.80 47837.00 2015-07-04 02:59:32.000 185 21209.87 91.37 42877.80 47836.98 2015-07-04 02:59:33.000 185 21209.85 91.36 42877.83 47836.99 2015-07-04 02:59:34.000 185 21209.86 91.32 42877.82 47837.02 2015-07-04 02:59:35.000 185 21209.85 91.31 42877.83 47837.01 2015-07-04 02:59:36.000 185 21209.86 91.30 42877.83 47837.01 2015-07-04 02:59:37.000 185 21209.87 91.33 42877.84 47837.04 2015-07-04 02:59:38.000 185 21209.84 91.35 42877.85 47837.05 2015-07-04 02:59:39.000 185 21209.82 91.34 42877.84 47837.05 2015-07-04 02:59:40.000 185 21209.82 91.34 42877.82 47837.02 2015-07-04 02:59:41.000 185 21209.86 91.34 42877.84 47837.00 2015-07-04 02:59:42.000 185 21209.89 91.35 42877.81 47837.01 2015-07-04 02:59:43.000 185 21209.92 91.35 42877.81 47837.02 2015-07-04 02:59:44.000 185 21209.92 91.37 42877.81 47837.02 2015-07-04 02:59:45.000 185 21209.92 91.37 42877.81 47837.03 2015-07-04 02:59:46.000 185 21209.96 91.36 42877.79 47837.01 2015-07-04 02:59:47.000 185 21210.00 91.36 42877.78 47837.06 2015-07-04 02:59:48.000 185 21210.01 91.34 42877.78 47837.02 2015-07-04 02:59:49.000 185 21210.01 91.34 42877.79 47837.06 2015-07-04 02:59:50.000 185 21210.02 91.34 42877.78 47837.07 2015-07-04 02:59:51.000 185 21210.01 91.39 42877.80 47837.07 2015-07-04 02:59:52.000 185 21209.96 91.41 42877.80 47837.06 2015-07-04 02:59:53.000 185 21209.96 91.42 42877.78 47837.03 2015-07-04 02:59:54.000 185 21209.93 91.48 42877.78 47837.03 2015-07-04 02:59:55.000 185 21209.91 91.48 42877.76 47837.02 2015-07-04 02:59:56.000 185 21209.89 91.50 42877.74 47836.99 2015-07-04 02:59:57.000 185 21209.87 91.52 42877.75 47836.99 2015-07-04 02:59:58.000 185 21209.87 91.56 42877.72 47836.96 2015-07-04 02:59:59.000 185 21209.90 91.56 42877.73 47836.98 2015-07-04 03:00:00.000 185 21209.92 91.57 42877.77 47836.99 2015-07-04 03:00:01.000 185 21209.92 91.57 42877.77 47836.98 2015-07-04 03:00:02.000 185 21209.91 91.57 42877.80 47836.98 2015-07-04 03:00:03.000 185 21209.93 91.58 42877.79 47837.02 2015-07-04 03:00:04.000 185 21209.95 91.56 42877.78 47837.01 2015-07-04 03:00:05.000 185 21209.93 91.56 42877.81 47837.03 2015-07-04 03:00:06.000 185 21209.93 91.58 42877.82 47837.04 2015-07-04 03:00:07.000 185 21209.89 91.58 42877.89 47837.07 2015-07-04 03:00:08.000 185 21209.90 91.60 42877.86 47837.04 2015-07-04 03:00:09.000 185 21209.89 91.61 42877.86 47837.07 2015-07-04 03:00:10.000 185 21209.88 91.59 42877.87 47837.07 2015-07-04 03:00:11.000 185 21209.91 91.63 42877.88 47837.07 2015-07-04 03:00:12.000 185 21209.89 91.68 42877.85 47837.06 2015-07-04 03:00:13.000 185 21209.85 91.71 42877.87 47837.09 2015-07-04 03:00:14.000 185 21209.85 91.72 42877.87 47837.06 2015-07-04 03:00:15.000 185 21209.83 91.72 42877.88 47837.05 2015-07-04 03:00:16.000 185 21209.83 91.74 42877.85 47837.07 2015-07-04 03:00:17.000 185 21209.84 91.73 42877.90 47837.05 2015-07-04 03:00:18.000 185 21209.83 91.74 42877.92 47837.05 2015-07-04 03:00:19.000 185 21209.83 91.77 42877.89 47837.06 2015-07-04 03:00:20.000 185 21209.79 91.85 42877.81 47837.04 2015-07-04 03:00:21.000 185 21209.79 91.91 42877.76 47836.97 2015-07-04 03:00:22.000 185 21209.78 91.89 42877.73 47836.94 2015-07-04 03:00:23.000 185 21209.80 91.86 42877.77 47836.94 2015-07-04 03:00:24.000 185 21209.82 91.86 42877.78 47836.93 2015-07-04 03:00:25.000 185 21209.79 91.87 42877.75 47836.95 2015-07-04 03:00:26.000 185 21209.79 91.89 42877.75 47836.96 2015-07-04 03:00:27.000 185 21209.77 91.93 42877.76 47836.94 2015-07-04 03:00:28.000 185 21209.70 92.03 42877.76 47836.94 2015-07-04 03:00:29.000 185 21209.65 92.13 42877.73 47836.91 2015-07-04 03:00:30.000 185 21209.61 92.21 42877.63 47836.83 2015-07-04 03:00:31.000 185 21209.60 92.25 42877.57 47836.76 2015-07-04 03:00:32.000 185 21209.61 92.24 42877.53 47836.69 2015-07-04 03:00:33.000 185 21209.59 92.27 42877.49 47836.65 2015-07-04 03:00:34.000 185 21209.61 92.28 42877.46 47836.66 2015-07-04 03:00:35.000 185 21209.59 92.30 42877.45 47836.60 2015-07-04 03:00:36.000 185 21209.61 92.30 42877.47 47836.62 2015-07-04 03:00:37.000 185 21209.59 92.33 42877.46 47836.59 2015-07-04 03:00:38.000 185 21209.58 92.27 42877.46 47836.58 2015-07-04 03:00:39.000 185 21209.59 92.26 42877.44 47836.61 2015-07-04 03:00:40.000 185 21209.57 92.28 42877.46 47836.61 2015-07-04 03:00:41.000 185 21209.54 92.33 42877.47 47836.57 2015-07-04 03:00:42.000 185 21209.53 92.37 42877.44 47836.57 2015-07-04 03:00:43.000 185 21209.50 92.34 42877.46 47836.57 2015-07-04 03:00:44.000 185 21209.51 92.32 42877.47 47836.55 2015-07-04 03:00:45.000 185 21209.54 92.34 42877.48 47836.57 2015-07-04 03:00:46.000 185 21209.57 92.35 42877.45 47836.56 2015-07-04 03:00:47.000 185 21209.54 92.34 42877.42 47836.60 2015-07-04 03:00:48.000 185 21209.53 92.33 42877.45 47836.57 2015-07-04 03:00:49.000 185 21209.55 92.35 42877.45 47836.59 2015-07-04 03:00:50.000 185 21209.54 92.35 42877.46 47836.59 2015-07-04 03:00:51.000 185 21209.55 92.35 42877.45 47836.61 2015-07-04 03:00:52.000 185 21209.54 92.36 42877.47 47836.60 2015-07-04 03:00:53.000 185 21209.55 92.38 42877.48 47836.62 2015-07-04 03:00:54.000 185 21209.54 92.41 42877.47 47836.62 2015-07-04 03:00:55.000 185 21209.54 92.46 42877.47 47836.59 2015-07-04 03:00:56.000 185 21209.54 92.47 42877.46 47836.60 2015-07-04 03:00:57.000 185 21209.53 92.42 42877.49 47836.58 2015-07-04 03:00:58.000 185 21209.55 92.39 42877.49 47836.60 2015-07-04 03:00:59.000 185 21209.54 92.38 42877.50 47836.57 2015-07-04 03:01:00.000 185 21209.55 92.36 42877.50 47836.62 2015-07-04 03:01:01.000 185 21209.58 92.39 42877.53 47836.61 2015-07-04 03:01:02.000 185 21209.58 92.37 42877.51 47836.63 2015-07-04 03:01:03.000 185 21209.57 92.38 42877.53 47836.63 2015-07-04 03:01:04.000 185 21209.57 92.37 42877.52 47836.64 2015-07-04 03:01:05.000 185 21209.52 92.36 42877.50 47836.61 2015-07-04 03:01:06.000 185 21209.50 92.37 42877.49 47836.62 2015-07-04 03:01:07.000 185 21209.50 92.37 42877.51 47836.60 2015-07-04 03:01:08.000 185 21209.50 92.42 42877.48 47836.59 2015-07-04 03:01:09.000 185 21209.50 92.41 42877.44 47836.56 2015-07-04 03:01:10.000 185 21209.46 92.38 42877.42 47836.55 2015-07-04 03:01:11.000 185 21209.46 92.40 42877.42 47836.54 2015-07-04 03:01:12.000 185 21209.46 92.38 42877.43 47836.54 2015-07-04 03:01:13.000 185 21209.44 92.40 42877.45 47836.51 2015-07-04 03:01:14.000 185 21209.44 92.40 42877.42 47836.52 2015-07-04 03:01:15.000 185 21209.43 92.41 42877.42 47836.50 2015-07-04 03:01:16.000 185 21209.38 92.45 42877.40 47836.48 2015-07-04 03:01:17.000 185 21209.43 92.49 42877.37 47836.43 2015-07-04 03:01:18.000 185 21209.43 92.51 42877.33 47836.45 2015-07-04 03:01:19.000 185 21209.41 92.58 42877.28 47836.41 2015-07-04 03:01:20.000 185 21209.41 92.67 42877.25 47836.36 2015-07-04 03:01:21.000 185 21209.44 92.73 42877.15 47836.28 2015-07-04 03:01:22.000 185 21209.42 92.72 42877.09 47836.24 2015-07-04 03:01:23.000 185 21209.41 92.64 42877.11 47836.21 2015-07-04 03:01:24.000 185 21209.44 92.57 42877.12 47836.20 2015-07-04 03:01:25.000 185 21209.46 92.53 42877.17 47836.24 2015-07-04 03:01:26.000 185 21209.45 92.54 42877.18 47836.26 2015-07-04 03:01:27.000 185 21209.44 92.60 42877.16 47836.26 2015-07-04 03:01:28.000 185 21209.44 92.64 42877.10 47836.24 2015-07-04 03:01:29.000 185 21209.46 92.60 42877.10 47836.22 2015-07-04 03:01:30.000 185 21209.53 92.54 42877.14 47836.24 2015-07-04 03:01:31.000 185 21209.61 92.47 42877.14 47836.25 2015-07-04 03:01:32.000 185 21209.63 92.41 42877.19 47836.31 2015-07-04 03:01:33.000 185 21209.65 92.39 42877.21 47836.34 2015-07-04 03:01:34.000 185 21209.64 92.35 42877.29 47836.40 2015-07-04 03:01:35.000 185 21209.63 92.35 42877.32 47836.44 2015-07-04 03:01:36.000 185 21209.68 92.37 42877.35 47836.48 2015-07-04 03:01:37.000 185 21209.69 92.36 42877.35 47836.47 2015-07-04 03:01:38.000 185 21209.73 92.32 42877.38 47836.52 2015-07-04 03:01:39.000 185 21209.78 92.27 42877.41 47836.56 2015-07-04 03:01:40.000 185 21209.78 92.25 42877.44 47836.60 2015-07-04 03:01:41.000 185 21209.77 92.25 42877.48 47836.64 2015-07-04 03:01:42.000 185 21209.79 92.24 42877.51 47836.69 2015-07-04 03:01:43.000 185 21209.83 92.25 42877.55 47836.69 2015-07-04 03:01:44.000 185 21209.84 92.23 42877.51 47836.73 2015-07-04 03:01:45.000 185 21209.86 92.21 42877.52 47836.73 2015-07-04 03:01:46.000 185 21209.85 92.22 42877.53 47836.73 2015-07-04 03:01:47.000 185 21209.86 92.22 42877.55 47836.78 2015-07-04 03:01:48.000 185 21209.86 92.21 42877.58 47836.80 2015-07-04 03:01:49.000 185 21209.84 92.19 42877.60 47836.80 2015-07-04 03:01:50.000 185 21209.86 92.15 42877.64 47836.83 2015-07-04 03:01:51.000 185 21209.87 92.16 42877.62 47836.83 2015-07-04 03:01:52.000 185 21209.87 92.15 42877.64 47836.83 2015-07-04 03:01:53.000 185 21209.89 92.14 42877.64 47836.88 2015-07-04 03:01:54.000 185 21209.91 92.15 42877.61 47836.88 2015-07-04 03:01:55.000 185 21209.89 92.13 42877.64 47836.88 2015-07-04 03:01:56.000 185 21209.91 92.11 42877.66 47836.89 2015-07-04 03:01:57.000 185 21209.89 92.09 42877.70 47836.93 2015-07-04 03:01:58.000 185 21209.89 92.07 42877.69 47836.94 2015-07-04 03:01:59.000 185 21209.89 92.05 42877.71 47836.94 2015-07-04 03:02:00.000 185 21209.88 92.03 42877.70 47836.95 2015-07-04 03:02:01.000 185 21209.90 92.04 42877.72 47836.97 2015-07-04 03:02:02.000 185 21209.90 92.04 42877.74 47836.98 2015-07-04 03:02:03.000 185 21209.90 92.05 42877.74 47836.98 2015-07-04 03:02:04.000 185 21209.88 92.08 42877.74 47836.97 2015-07-04 03:02:05.000 185 21209.91 92.08 42877.71 47836.97 2015-07-04 03:02:06.000 185 21209.90 92.08 42877.76 47836.97 2015-07-04 03:02:07.000 185 21209.90 92.10 42877.71 47836.97 2015-07-04 03:02:08.000 185 21209.90 92.10 42877.74 47836.97 2015-07-04 03:02:09.000 185 21209.90 92.09 42877.72 47836.97 2015-07-04 03:02:10.000 185 21209.92 92.10 42877.69 47836.96 2015-07-04 03:02:11.000 185 21209.94 92.11 42877.69 47836.94 2015-07-04 03:02:12.000 185 21209.94 92.09 42877.70 47836.96 2015-07-04 03:02:13.000 185 21209.95 92.07 42877.68 47836.94 2015-07-04 03:02:14.000 185 21209.96 92.05 42877.70 47836.96 2015-07-04 03:02:15.000 185 21209.95 92.09 42877.68 47836.97 2015-07-04 03:02:16.000 185 21209.98 92.09 42877.67 47836.94 2015-07-04 03:02:17.000 185 21209.98 92.09 42877.64 47836.94 2015-07-04 03:02:18.000 185 21209.98 92.13 42877.65 47836.95 2015-07-04 03:02:19.000 185 21209.97 92.18 42877.64 47836.94 2015-07-04 03:02:20.000 185 21209.98 92.22 42877.64 47836.93 2015-07-04 03:02:21.000 185 21209.98 92.26 42877.63 47836.92 2015-07-04 03:02:22.000 185 21209.98 92.30 42877.57 47836.88 2015-07-04 03:02:23.000 185 21209.97 92.33 42877.53 47836.86 2015-07-04 03:02:24.000 185 21209.96 92.33 42877.52 47836.84 2015-07-04 03:02:25.000 185 21209.96 92.36 42877.50 47836.84 2015-07-04 03:02:26.000 185 21209.98 92.38 42877.49 47836.81 2015-07-04 03:02:27.000 185 21209.97 92.39 42877.50 47836.81 2015-07-04 03:02:28.000 185 21209.96 92.39 42877.46 47836.80 2015-07-04 03:02:29.000 185 21209.95 92.40 42877.46 47836.79 2015-07-04 03:02:30.000 185 21209.93 92.41 42877.43 47836.76 2015-07-04 03:02:31.000 185 21209.94 92.45 42877.42 47836.77 2015-07-04 03:02:32.000 185 21209.95 92.47 42877.46 47836.77 2015-07-04 03:02:33.000 185 21209.93 92.50 42877.42 47836.72 2015-07-04 03:02:34.000 185 21209.92 92.54 42877.42 47836.71 2015-07-04 03:02:35.000 185 21209.90 92.54 42877.42 47836.72 2015-07-04 03:02:36.000 185 21209.89 92.56 42877.41 47836.68 2015-07-04 03:02:37.000 185 21209.90 92.57 42877.38 47836.69 2015-07-04 03:02:38.000 185 21209.90 92.60 42877.38 47836.67 2015-07-04 03:02:39.000 185 21209.88 92.65 42877.36 47836.67 2015-07-04 03:02:40.000 185 21209.89 92.62 42877.36 47836.66 2015-07-04 03:02:41.000 185 21209.89 92.60 42877.38 47836.65 2015-07-04 03:02:42.000 185 21209.90 92.63 42877.36 47836.63 2015-07-04 03:02:43.000 185 21209.94 92.66 42877.35 47836.63 2015-07-04 03:02:44.000 185 21209.92 92.65 42877.34 47836.63 2015-07-04 03:02:45.000 185 21209.92 92.60 42877.37 47836.62 2015-07-04 03:02:46.000 185 21209.94 92.53 42877.41 47836.65 2015-07-04 03:02:47.000 185 21209.95 92.50 42877.44 47836.69 2015-07-04 03:02:48.000 185 21209.97 92.50 42877.48 47836.73 2015-07-04 03:02:49.000 185 21209.99 92.47 42877.54 47836.80 2015-07-04 03:02:50.000 185 21210.00 92.45 42877.57 47836.82 2015-07-04 03:02:51.000 185 21210.01 92.45 42877.59 47836.86 2015-07-04 03:02:52.000 185 21210.03 92.41 42877.60 47836.90 2015-07-04 03:02:53.000 185 21210.02 92.39 42877.64 47836.93 2015-07-04 03:02:54.000 185 21210.05 92.37 42877.68 47836.96 2015-07-04 03:02:55.000 185 21209.99 92.33 42877.73 47836.98 2015-07-04 03:02:56.000 185 21210.02 92.35 42877.75 47837.03 2015-07-04 03:02:57.000 185 21209.97 92.39 42877.77 47837.04 2015-07-04 03:02:58.000 185 21209.96 92.41 42877.78 47837.04 2015-07-04 03:02:59.000 185 21209.96 92.42 42877.78 47837.04 2015-07-04 03:03:00.000 185 21209.99 92.44 42877.77 47837.04 2015-07-04 03:03:01.000 185 21210.02 92.42 42877.78 47837.06 2015-07-04 03:03:02.000 185 21210.03 92.44 42877.77 47837.09 2015-07-04 03:03:03.000 185 21210.05 92.45 42877.74 47837.06 2015-07-04 03:03:04.000 185 21210.04 92.47 42877.77 47837.08 2015-07-04 03:03:05.000 185 21210.05 92.45 42877.78 47837.08 2015-07-04 03:03:06.000 185 21210.02 92.46 42877.78 47837.07 2015-07-04 03:03:07.000 185 21210.00 92.49 42877.78 47837.06 2015-07-04 03:03:08.000 185 21210.01 92.50 42877.73 47837.03 2015-07-04 03:03:09.000 185 21209.98 92.57 42877.73 47837.03 2015-07-04 03:03:10.000 185 21209.96 92.62 42877.68 47837.01 2015-07-04 03:03:11.000 185 21209.96 92.70 42877.61 47836.93 2015-07-04 03:03:12.000 185 21209.95 92.73 42877.57 47836.88 2015-07-04 03:03:13.000 185 21209.88 92.70 42877.55 47836.83 2015-07-04 03:03:14.000 185 21209.84 92.66 42877.54 47836.81 2015-07-04 03:03:15.000 185 21209.87 92.62 42877.54 47836.79 2015-07-04 03:03:16.000 185 21209.87 92.59 42877.56 47836.78 2015-07-04 03:03:17.000 185 21209.86 92.58 42877.55 47836.75 2015-07-04 03:03:18.000 185 21209.83 92.57 42877.55 47836.77 2015-07-04 03:03:19.000 185 21209.83 92.57 42877.52 47836.77 2015-07-04 03:03:20.000 185 21209.86 92.59 42877.53 47836.78 2015-07-04 03:03:21.000 185 21209.84 92.61 42877.53 47836.76 2015-07-04 03:03:22.000 185 21209.84 92.64 42877.51 47836.76 2015-07-04 03:03:23.000 185 21209.84 92.65 42877.47 47836.72 2015-07-04 03:03:24.000 185 21209.87 92.66 42877.41 47836.71 2015-07-04 03:03:25.000 185 21209.87 92.68 42877.36 47836.68 2015-07-04 03:03:26.000 185 21209.88 92.67 42877.35 47836.64 2015-07-04 03:03:27.000 185 21209.85 92.68 42877.31 47836.60 2015-07-04 03:03:28.000 185 21209.86 92.66 42877.30 47836.60 2015-07-04 03:03:29.000 185 21209.88 92.67 42877.32 47836.58 2015-07-04 03:03:30.000 185 21209.85 92.65 42877.29 47836.57 2015-07-04 03:03:31.000 185 21209.85 92.66 42877.29 47836.55 2015-07-04 03:03:32.000 185 21209.89 92.66 42877.31 47836.56 2015-07-04 03:03:33.000 185 21209.87 92.63 42877.29 47836.56 2015-07-04 03:03:34.000 185 21209.84 92.60 42877.29 47836.56 2015-07-04 03:03:35.000 185 21209.85 92.58 42877.34 47836.56 2015-07-04 03:03:36.000 185 21209.87 92.58 42877.33 47836.57 2015-07-04 03:03:37.000 185 21209.89 92.61 42877.35 47836.59 2015-07-04 03:03:38.000 185 21209.91 92.55 42877.35 47836.60 2015-07-04 03:03:39.000 185 21209.89 92.52 42877.37 47836.61 2015-07-04 03:03:40.000 185 21209.90 92.47 42877.36 47836.61 2015-07-04 03:03:41.000 185 21209.86 92.45 42877.39 47836.65 2015-07-04 03:03:42.000 185 21209.86 92.45 42877.44 47836.66 2015-07-04 03:03:43.000 185 21209.87 92.44 42877.45 47836.70 2015-07-04 03:03:44.000 185 21209.85 92.44 42877.49 47836.68 2015-07-04 03:03:45.000 185 21209.82 92.44 42877.49 47836.70 2015-07-04 03:03:46.000 185 21209.81 92.42 42877.51 47836.71 2015-07-04 03:03:47.000 185 21209.82 92.45 42877.51 47836.72 2015-07-04 03:03:48.000 185 21209.80 92.43 42877.51 47836.71 2015-07-04 03:03:49.000 185 21209.77 92.46 42877.49 47836.71 2015-07-04 03:03:50.000 185 21209.79 92.45 42877.49 47836.73 2015-07-04 03:03:51.000 185 21209.79 92.46 42877.52 47836.70 2015-07-04 03:03:52.000 185 21209.83 92.42 42877.52 47836.74 2015-07-04 03:03:53.000 185 21209.83 92.41 42877.56 47836.74 2015-07-04 03:03:54.000 185 21209.83 92.42 42877.58 47836.77 2015-07-04 03:03:55.000 185 21209.80 92.43 42877.57 47836.79 2015-07-04 03:03:56.000 185 21209.82 92.44 42877.59 47836.78 2015-07-04 03:03:57.000 185 21209.86 92.48 42877.62 47836.79 2015-07-04 03:03:58.000 185 21209.88 92.52 42877.63 47836.79 2015-07-04 03:03:59.000 185 21209.87 92.54 42877.60 47836.80 2015-07-04 03:04:00.000 185 21209.86 92.57 42877.63 47836.83 2015-07-04 03:04:01.000 185 21209.89 92.56 42877.66 47836.83 2015-07-04 03:04:02.000 185 21209.88 92.55 42877.66 47836.83 2015-07-04 03:04:03.000 185 21209.90 92.57 42877.66 47836.84 2015-07-04 03:04:04.000 185 21209.94 92.54 42877.64 47836.83 2015-07-04 03:04:05.000 185 21209.94 92.51 42877.62 47836.84 2015-07-04 03:04:06.000 185 21209.93 92.49 42877.66 47836.85 2015-07-04 03:04:07.000 185 21209.92 92.47 42877.67 47836.85 2015-07-04 03:04:08.000 185 21209.91 92.47 42877.67 47836.86 2015-07-04 03:04:09.000 185 21209.92 92.46 42877.67 47836.88 2015-07-04 03:04:10.000 185 21209.94 92.48 42877.68 47836.91 2015-07-04 03:04:11.000 185 21209.96 92.53 42877.68 47836.90 2015-07-04 03:04:12.000 185 21209.96 92.54 42877.67 47836.92 2015-07-04 03:04:13.000 185 21209.96 92.54 42877.72 47836.95 2015-07-04 03:04:14.000 185 21209.95 92.56 42877.76 47836.95 2015-07-04 03:04:15.000 185 21209.97 92.57 42877.75 47836.97 2015-07-04 03:04:16.000 185 21209.97 92.57 42877.77 47836.98 2015-07-04 03:04:17.000 185 21209.97 92.60 42877.77 47836.97 2015-07-04 03:04:18.000 185 21209.97 92.61 42877.76 47837.01 2015-07-04 03:04:19.000 185 21209.99 92.61 42877.77 47837.00 2015-07-04 03:04:20.000 185 21209.98 92.64 42877.77 47836.99 2015-07-04 03:04:21.000 185 21209.94 92.68 42877.74 47836.98 2015-07-04 03:04:22.000 185 21209.96 92.68 42877.75 47836.97 2015-07-04 03:04:23.000 185 21209.96 92.69 42877.74 47836.93 2015-07-04 03:04:24.000 185 21209.94 92.73 42877.74 47836.94 2015-07-04 03:04:25.000 185 21209.93 92.74 42877.75 47836.92 2015-07-04 03:04:26.000 185 21209.93 92.77 42877.72 47836.88 2015-07-04 03:04:27.000 185 21209.91 92.79 42877.68 47836.91 2015-07-04 03:04:28.000 185 21209.95 92.75 42877.69 47836.87 2015-07-04 03:04:29.000 185 21209.91 92.74 42877.70 47836.89 2015-07-04 03:04:30.000 185 21209.92 92.72 42877.71 47836.88 2015-07-04 03:04:31.000 185 21209.93 92.74 42877.69 47836.89 2015-07-04 03:04:32.000 185 21209.92 92.74 42877.68 47836.89 2015-07-04 03:04:33.000 185 21209.89 92.76 42877.71 47836.87 2015-07-04 03:04:34.000 185 21209.90 92.79 42877.70 47836.89 2015-07-04 03:04:35.000 185 21209.92 92.77 42877.70 47836.90 2015-07-04 03:04:36.000 185 21209.91 92.79 42877.69 47836.88 2015-07-04 03:04:37.000 185 21209.91 92.80 42877.66 47836.89 2015-07-04 03:04:38.000 185 21209.93 92.80 42877.65 47836.87 2015-07-04 03:04:39.000 185 21209.90 92.77 42877.65 47836.85 2015-07-04 03:04:40.000 185 21209.89 92.71 42877.70 47836.84 2015-07-04 03:04:41.000 185 21209.91 92.68 42877.73 47836.87 2015-07-04 03:04:42.000 185 21209.91 92.66 42877.70 47836.88 2015-07-04 03:04:43.000 185 21209.93 92.65 42877.73 47836.89 2015-07-04 03:04:44.000 185 21209.92 92.65 42877.76 47836.93 2015-07-04 03:04:45.000 185 21209.92 92.67 42877.73 47836.91 2015-07-04 03:04:46.000 185 21209.91 92.66 42877.74 47836.90 2015-07-04 03:04:47.000 185 21209.90 92.62 42877.73 47836.91 2015-07-04 03:04:48.000 185 21209.90 92.62 42877.73 47836.89 2015-07-04 03:04:49.000 185 21209.90 92.62 42877.71 47836.92 2015-07-04 03:04:50.000 185 21209.89 92.57 42877.69 47836.90 2015-07-04 03:04:51.000 185 21209.91 92.56 42877.68 47836.90 2015-07-04 03:04:52.000 185 21209.89 92.56 42877.71 47836.90 2015-07-04 03:04:53.000 185 21209.86 92.54 42877.67 47836.91 2015-07-04 03:04:54.000 185 21209.85 92.51 42877.63 47836.90 2015-07-04 03:04:55.000 185 21209.86 92.50 42877.67 47836.93 2015-07-04 03:04:56.000 185 21209.87 92.48 42877.70 47836.91 2015-07-04 03:04:57.000 185 21209.88 92.45 42877.73 47836.93 2015-07-04 03:04:58.000 185 21209.89 92.46 42877.70 47836.93 2015-07-04 03:04:59.000 185 21209.88 92.45 42877.75 47836.94 2015-07-04 03:05:00.000 185 21209.86 92.43 42877.72 47836.94 2015-07-04 03:05:01.000 185 21209.86 92.45 42877.70 47836.95 2015-07-04 03:05:02.000 185 21209.87 92.45 42877.70 47836.93 2015-07-04 03:05:03.000 185 21209.87 92.43 42877.72 47836.94 2015-07-04 03:05:04.000 185 21209.86 92.44 42877.69 47836.92 2015-07-04 03:05:05.000 185 21209.87 92.44 42877.71 47836.91 2015-07-04 03:05:06.000 185 21209.87 92.42 42877.74 47836.95 2015-07-04 03:05:07.000 185 21209.84 92.40 42877.73 47836.93 2015-07-04 03:05:08.000 185 21209.88 92.38 42877.74 47836.95 2015-07-04 03:05:09.000 185 21209.87 92.38 42877.77 47836.95 2015-07-04 03:05:10.000 185 21209.87 92.37 42877.78 47836.99 2015-07-04 03:05:11.000 185 21209.91 92.38 42877.78 47836.97 2015-07-04 03:05:12.000 185 21209.92 92.41 42877.78 47837.00 2015-07-04 03:05:13.000 185 21209.95 92.45 42877.77 47837.00 2015-07-04 03:05:14.000 185 21209.95 92.47 42877.75 47837.02 2015-07-04 03:05:15.000 185 21209.96 92.48 42877.72 47837.00 2015-07-04 03:05:16.000 185 21209.98 92.48 42877.72 47836.99 2015-07-04 03:05:17.000 185 21209.99 92.48 42877.70 47836.98 2015-07-04 03:05:18.000 185 21209.97 92.47 42877.70 47837.00 2015-07-04 03:05:19.000 185 21209.99 92.49 42877.72 47836.99 2015-07-04 03:05:20.000 185 21210.00 92.50 42877.71 47837.01 2015-07-04 03:05:21.000 185 21209.98 92.51 42877.71 47836.99 2015-07-04 03:05:22.000 185 21210.00 92.52 42877.71 47837.01 2015-07-04 03:05:23.000 185 21209.99 92.53 42877.70 47836.99 2015-07-04 03:05:24.000 185 21209.97 92.55 42877.69 47836.99 2015-07-04 03:05:25.000 185 21209.97 92.56 42877.66 47836.94 2015-07-04 03:05:26.000 185 21209.96 92.56 42877.58 47836.91 2015-07-04 03:05:27.000 185 21209.98 92.57 42877.59 47836.92 2015-07-04 03:05:28.000 185 21209.98 92.58 42877.63 47836.90 2015-07-04 03:05:29.000 185 21209.99 92.53 42877.61 47836.92 2015-07-04 03:05:30.000 185 21210.00 92.51 42877.65 47836.89 2015-07-04 03:05:31.000 185 21209.99 92.51 42877.66 47836.91 2015-07-04 03:05:32.000 185 21209.99 92.48 42877.68 47836.93 2015-07-04 03:05:33.000 185 21210.01 92.45 42877.73 47836.98 2015-07-04 03:05:34.000 185 21210.05 92.43 42877.74 47836.97 2015-07-04 03:05:35.000 185 21210.03 92.40 42877.76 47837.03 2015-07-04 03:05:36.000 185 21210.04 92.36 42877.78 47837.06 2015-07-04 03:05:37.000 185 21210.06 92.32 42877.78 47837.07 2015-07-04 03:05:38.000 185 21210.05 92.30 42877.85 47837.12 2015-07-04 03:05:39.000 185 21210.04 92.29 42877.87 47837.15 2015-07-04 03:05:40.000 185 21210.04 92.26 42877.91 47837.19 2015-07-04 03:05:41.000 185 21210.08 92.26 42877.92 47837.20 2015-07-04 03:05:42.000 185 21210.09 92.25 42877.94 47837.23 2015-07-04 03:05:43.000 185 21210.08 92.23 42877.94 47837.25 2015-07-04 03:05:44.000 185 21210.08 92.22 42877.95 47837.27 2015-07-04 03:05:45.000 185 21210.10 92.24 42877.95 47837.28 2015-07-04 03:05:46.000 185 21210.10 92.25 42877.94 47837.28 2015-07-04 03:05:47.000 185 21210.12 92.29 42877.93 47837.30 2015-07-04 03:05:48.000 185 21210.10 92.33 42877.94 47837.30 2015-07-04 03:05:49.000 185 21210.08 92.35 42877.93 47837.27 2015-07-04 03:05:50.000 185 21210.05 92.41 42877.88 47837.25 2015-07-04 03:05:51.000 185 21210.02 92.46 42877.86 47837.22 2015-07-04 03:05:52.000 185 21209.98 92.55 42877.83 47837.17 2015-07-04 03:05:53.000 185 21209.94 92.62 42877.78 47837.10 2015-07-04 03:05:54.000 185 21209.93 92.66 42877.73 47837.05 2015-07-04 03:05:55.000 185 21209.93 92.66 42877.68 47836.99 2015-07-04 03:05:56.000 185 21209.93 92.64 42877.67 47836.96 2015-07-04 03:05:57.000 185 21209.93 92.62 42877.65 47836.95 2015-07-04 03:05:58.000 185 21209.95 92.61 42877.66 47836.93 2015-07-04 03:05:59.000 185 21209.94 92.62 42877.71 47836.96 2015-07-04 03:06:00.000 185 21209.93 92.67 42877.68 47836.97 2015-07-04 03:06:01.000 185 21209.91 92.68 42877.67 47836.93 2015-07-04 03:06:02.000 185 21209.91 92.69 42877.66 47836.93 2015-07-04 03:06:03.000 185 21209.92 92.73 42877.66 47836.95 2015-07-04 03:06:04.000 185 21209.92 92.74 42877.63 47836.92 2015-07-04 03:06:05.000 185 21209.90 92.75 42877.62 47836.89 2015-07-04 03:06:06.000 185 21209.87 92.77 42877.61 47836.89 2015-07-04 03:06:07.000 185 21209.85 92.75 42877.60 47836.88 2015-07-04 03:06:08.000 185 21209.87 92.77 42877.57 47836.87 2015-07-04 03:06:09.000 185 21209.85 92.80 42877.57 47836.86 2015-07-04 03:06:10.000 185 21209.84 92.81 42877.59 47836.84 2015-07-04 03:06:11.000 185 21209.83 92.83 42877.61 47836.86 2015-07-04 03:06:12.000 185 21209.81 92.85 42877.61 47836.85 2015-07-04 03:06:13.000 185 21209.82 92.87 42877.57 47836.84 2015-07-04 03:06:14.000 185 21209.83 92.88 42877.56 47836.84 2015-07-04 03:06:15.000 185 21209.83 92.90 42877.57 47836.82 2015-07-04 03:06:16.000 185 21209.80 92.94 42877.56 47836.84 2015-07-04 03:06:17.000 185 21209.80 92.99 42877.56 47836.83 2015-07-04 03:06:18.000 185 21209.82 92.99 42877.61 47836.79 2015-07-04 03:06:19.000 185 21209.84 93.00 42877.58 47836.81 2015-07-04 03:06:20.000 185 21209.80 93.04 42877.56 47836.81 2015-07-04 03:06:21.000 185 21209.80 93.04 42877.57 47836.80 2015-07-04 03:06:22.000 185 21209.81 93.05 42877.56 47836.78 2015-07-04 03:06:23.000 185 21209.84 93.07 42877.55 47836.80 2015-07-04 03:06:24.000 185 21209.84 93.10 42877.56 47836.79 2015-07-04 03:06:25.000 185 21209.81 93.12 42877.55 47836.79 2015-07-04 03:06:26.000 185 21209.80 93.12 42877.56 47836.78 2015-07-04 03:06:27.000 185 21209.79 93.12 42877.57 47836.78 2015-07-04 03:06:28.000 185 21209.80 93.13 42877.53 47836.78 2015-07-04 03:06:29.000 185 21209.78 93.16 42877.53 47836.78 2015-07-04 03:06:30.000 185 21209.76 93.18 42877.54 47836.75 2015-07-04 03:06:31.000 185 21209.73 93.22 42877.49 47836.74 2015-07-04 03:06:32.000 185 21209.72 93.23 42877.48 47836.71 2015-07-04 03:06:33.000 185 21209.72 93.25 42877.47 47836.66 2015-07-04 03:06:34.000 185 21209.71 93.30 42877.43 47836.65 2015-07-04 03:06:35.000 185 21209.73 93.35 42877.42 47836.64 2015-07-04 03:06:36.000 185 21209.69 93.36 42877.41 47836.63 2015-07-04 03:06:37.000 185 21209.68 93.36 42877.38 47836.60 2015-07-04 03:06:38.000 185 21209.68 93.34 42877.40 47836.58 2015-07-04 03:06:39.000 185 21209.67 93.35 42877.41 47836.57 2015-07-04 03:06:40.000 185 21209.64 93.35 42877.41 47836.57 2015-07-04 03:06:41.000 185 21209.62 93.35 42877.42 47836.60 2015-07-04 03:06:42.000 185 21209.63 93.32 42877.44 47836.59 2015-07-04 03:06:43.000 185 21209.64 93.29 42877.47 47836.59 2015-07-04 03:06:44.000 185 21209.63 93.28 42877.44 47836.60 2015-07-04 03:06:45.000 185 21209.61 93.31 42877.49 47836.63 2015-07-04 03:06:46.000 185 21209.62 93.38 42877.48 47836.68 2015-07-04 03:06:47.000 185 21209.62 93.47 42877.46 47836.64 2015-07-04 03:06:48.000 185 21209.55 93.53 42877.40 47836.61 2015-07-04 03:06:49.000 185 21209.56 93.54 42877.37 47836.57 2015-07-04 03:06:50.000 185 21209.55 93.59 42877.33 47836.52 2015-07-04 03:06:51.000 185 21209.55 93.62 42877.33 47836.50 2015-07-04 03:06:52.000 185 21209.55 93.62 42877.31 47836.47 2015-07-04 03:06:53.000 185 21209.52 93.63 42877.25 47836.46 2015-07-04 03:06:54.000 185 21209.50 93.64 42877.29 47836.44 2015-07-04 03:06:55.000 185 21209.47 93.66 42877.31 47836.44 2015-07-04 03:06:56.000 185 21209.46 93.69 42877.30 47836.42 2015-07-04 03:06:57.000 185 21209.45 93.70 42877.30 47836.39 2015-07-04 03:06:58.000 185 21209.47 93.67 42877.29 47836.41 2015-07-04 03:06:59.000 185 21209.47 93.64 42877.30 47836.39 2015-07-04 03:07:00.000 185 21209.49 93.65 42877.32 47836.42 2015-07-04 03:07:01.000 185 21209.46 93.67 42877.32 47836.43 2015-07-04 03:07:02.000 185 21209.47 93.68 42877.29 47836.41 2015-07-04 03:07:03.000 185 21209.44 93.71 42877.31 47836.41 2015-07-04 03:07:04.000 185 21209.42 93.71 42877.32 47836.41 2015-07-04 03:07:05.000 185 21209.40 93.72 42877.30 47836.37 2015-07-04 03:07:06.000 185 21209.36 93.82 42877.25 47836.38 2015-07-04 03:07:07.000 185 21209.32 93.93 42877.22 47836.34 2015-07-04 03:07:08.000 185 21209.30 94.02 42877.16 47836.26 2015-07-04 03:07:09.000 185 21209.33 93.99 42877.10 47836.19 2015-07-04 03:07:10.000 185 21209.37 93.92 42877.10 47836.16 2015-07-04 03:07:11.000 185 21209.37 93.89 42877.12 47836.18 2015-07-04 03:07:12.000 185 21209.36 93.89 42877.16 47836.20 2015-07-04 03:07:13.000 185 21209.36 93.89 42877.14 47836.21 2015-07-04 03:07:14.000 185 21209.38 93.90 42877.14 47836.23 2015-07-04 03:07:15.000 185 21209.40 93.92 42877.16 47836.24 2015-07-04 03:07:16.000 185 21209.39 93.92 42877.16 47836.24 2015-07-04 03:07:17.000 185 21209.37 93.96 42877.13 47836.24 2015-07-04 03:07:18.000 185 21209.36 93.98 42877.16 47836.25 2015-07-04 03:07:19.000 185 21209.36 94.03 42877.15 47836.26 2015-07-04 03:07:20.000 185 21209.34 94.07 42877.14 47836.22 2015-07-04 03:07:21.000 185 21209.35 94.10 42877.09 47836.20 2015-07-04 03:07:22.000 185 21209.36 94.06 42877.08 47836.18 2015-07-04 03:07:23.000 185 21209.43 94.01 42877.10 47836.19 2015-07-04 03:07:24.000 185 21209.48 93.95 42877.14 47836.18 2015-07-04 03:07:25.000 185 21209.51 93.89 42877.17 47836.25 2015-07-04 03:07:26.000 185 21209.56 93.87 42877.25 47836.32 2015-07-04 03:07:27.000 185 21209.56 93.85 42877.28 47836.36 2015-07-04 03:07:28.000 185 21209.56 93.84 42877.29 47836.40 2015-07-04 03:07:29.000 185 21209.55 93.92 42877.30 47836.42 2015-07-04 03:07:30.000 185 21209.47 93.99 42877.24 47836.42 2015-07-04 03:07:31.000 185 21209.44 94.00 42877.20 47836.34 2015-07-04 03:07:32.000 185 21209.43 94.02 42877.14 47836.27 2015-07-04 03:07:33.000 185 21209.42 94.00 42877.11 47836.24 2015-07-04 03:07:34.000 185 21209.41 93.97 42877.07 47836.17 2015-07-04 03:07:35.000 185 21209.45 93.91 42877.07 47836.15 2015-07-04 03:07:36.000 185 21209.50 93.82 42877.10 47836.18 2015-07-04 03:07:37.000 185 21209.53 93.70 42877.12 47836.22 2015-07-04 03:07:38.000 185 21209.55 93.64 42877.18 47836.26 2015-07-04 03:07:39.000 185 21209.57 93.59 42877.19 47836.32 2015-07-04 03:07:40.000 185 21209.60 93.59 42877.23 47836.36 2015-07-04 03:07:41.000 185 21209.61 93.57 42877.23 47836.37 2015-07-04 03:07:42.000 185 21209.63 93.54 42877.24 47836.42 2015-07-04 03:07:43.000 185 21209.59 93.62 42877.27 47836.44 2015-07-04 03:07:44.000 185 21209.54 93.77 42877.24 47836.43 2015-07-04 03:07:45.000 185 21209.54 93.91 42877.17 47836.36 2015-07-04 03:07:46.000 185 21209.56 93.97 42877.07 47836.29 2015-07-04 03:07:47.000 185 21209.53 93.96 42877.04 47836.24 2015-07-04 03:07:48.000 185 21209.58 93.94 42877.00 47836.16 2015-07-04 03:07:49.000 185 21209.56 93.87 42876.99 47836.14 2015-07-04 03:07:50.000 185 21209.58 93.79 42876.99 47836.16 2015-07-04 03:07:51.000 185 21209.61 93.72 42877.04 47836.18 2015-07-04 03:07:52.000 185 21209.62 93.69 42877.09 47836.20 2015-07-04 03:07:53.000 185 21209.63 93.65 42877.12 47836.25 2015-07-04 03:07:54.000 185 21209.65 93.64 42877.12 47836.31 2015-07-04 03:07:55.000 185 21209.66 93.65 42877.13 47836.34 2015-07-04 03:07:56.000 185 21209.67 93.64 42877.16 47836.37 2015-07-04 03:07:57.000 185 21209.66 93.59 42877.22 47836.37 2015-07-04 03:07:58.000 185 21209.67 93.56 42877.22 47836.41 2015-07-04 03:07:59.000 185 21209.67 93.54 42877.24 47836.41 2015-07-04 03:08:00.000 185 21209.68 93.55 42877.22 47836.44 2015-07-04 03:08:01.000 185 21209.66 93.56 42877.23 47836.45 2015-07-04 03:08:02.000 185 21209.64 93.57 42877.23 47836.43 2015-07-04 03:08:03.000 185 21209.61 93.56 42877.24 47836.43 2015-07-04 03:08:04.000 185 21209.64 93.57 42877.24 47836.43 2015-07-04 03:08:05.000 185 21209.63 93.60 42877.26 47836.43 2015-07-04 03:08:06.000 185 21209.65 93.61 42877.24 47836.41 2015-07-04 03:08:07.000 185 21209.66 93.61 42877.21 47836.43 2015-07-04 03:08:08.000 185 21209.67 93.59 42877.21 47836.40 2015-07-04 03:08:09.000 185 21209.64 93.59 42877.23 47836.42 2015-07-04 03:08:10.000 185 21209.64 93.58 42877.23 47836.42 2015-07-04 03:08:11.000 185 21209.64 93.56 42877.27 47836.41 2015-07-04 03:08:12.000 185 21209.62 93.56 42877.28 47836.46 2015-07-04 03:08:13.000 185 21209.63 93.53 42877.31 47836.48 2015-07-04 03:08:14.000 185 21209.64 93.55 42877.31 47836.49 2015-07-04 03:08:15.000 185 21209.66 93.55 42877.32 47836.49 2015-07-04 03:08:16.000 185 21209.68 93.57 42877.33 47836.50 2015-07-04 03:08:17.000 185 21209.65 93.58 42877.33 47836.48 2015-07-04 03:08:18.000 185 21209.63 93.61 42877.33 47836.48 2015-07-04 03:08:19.000 185 21209.61 93.61 42877.30 47836.48 2015-07-04 03:08:20.000 185 21209.61 93.61 42877.32 47836.48 2015-07-04 03:08:21.000 185 21209.65 93.59 42877.29 47836.48 2015-07-04 03:08:22.000 185 21209.67 93.56 42877.27 47836.46 2015-07-04 03:08:23.000 185 21209.65 93.54 42877.29 47836.49 2015-07-04 03:08:24.000 185 21209.65 93.54 42877.33 47836.52 2015-07-04 03:08:25.000 185 21209.69 93.50 42877.30 47836.51 2015-07-04 03:08:26.000 185 21209.68 93.49 42877.31 47836.53 2015-07-04 03:08:27.000 185 21209.69 93.49 42877.31 47836.53 2015-07-04 03:08:28.000 185 21209.69 93.49 42877.32 47836.50 2015-07-04 03:08:29.000 185 21209.63 93.49 42877.33 47836.52 2015-07-04 03:08:30.000 185 21209.62 93.46 42877.34 47836.51 2015-07-04 03:08:31.000 185 21209.63 93.45 42877.34 47836.50 2015-07-04 03:08:32.000 185 21209.66 93.44 42877.33 47836.52 2015-07-04 03:08:33.000 185 21209.69 93.42 42877.35 47836.52 2015-07-04 03:08:34.000 185 21209.66 93.37 42877.36 47836.53 2015-07-04 03:08:35.000 185 21209.67 93.37 42877.36 47836.54 2015-07-04 03:08:36.000 185 21209.66 93.36 42877.38 47836.55 2015-07-04 03:08:37.000 185 21209.67 93.34 42877.39 47836.54 2015-07-04 03:08:38.000 185 21209.68 93.34 42877.37 47836.57 2015-07-04 03:08:39.000 185 21209.71 93.32 42877.36 47836.57 2015-07-04 03:08:40.000 185 21209.73 93.32 42877.35 47836.59 2015-07-04 03:08:41.000 185 21209.72 93.28 42877.36 47836.59 2015-07-04 03:08:42.000 185 21209.76 93.24 42877.42 47836.60 2015-07-04 03:08:43.000 185 21209.74 93.23 42877.44 47836.64 2015-07-04 03:08:44.000 185 21209.76 93.18 42877.47 47836.66 2015-07-04 03:08:45.000 185 21209.79 93.14 42877.47 47836.69 2015-07-04 03:08:46.000 185 21209.79 93.13 42877.50 47836.72 2015-07-04 03:08:47.000 185 21209.81 93.13 42877.52 47836.72 2015-07-04 03:08:48.000 185 21209.82 93.15 42877.54 47836.76 2015-07-04 03:08:49.000 185 21209.84 93.11 42877.55 47836.77 2015-07-04 03:08:50.000 185 21209.83 93.11 42877.52 47836.77 2015-07-04 03:08:51.000 185 21209.83 93.10 42877.55 47836.78 2015-07-04 03:08:52.000 185 21209.84 93.10 42877.56 47836.79 2015-07-04 03:08:53.000 185 21209.81 93.08 42877.55 47836.80 2015-07-04 03:08:54.000 185 21209.82 93.09 42877.55 47836.81 2015-07-04 03:08:55.000 185 21209.84 93.10 42877.57 47836.79 2015-07-04 03:08:56.000 185 21209.88 93.10 42877.54 47836.80 2015-07-04 03:08:57.000 185 21209.89 93.10 42877.54 47836.80 2015-07-04 03:08:58.000 185 21209.88 93.06 42877.53 47836.80 2015-07-04 03:08:59.000 185 21209.87 93.02 42877.50 47836.77 2015-07-04 03:09:00.000 185 21209.82 92.99 42877.53 47836.78 2015-07-04 03:09:01.000 185 21209.79 92.97 42877.50 47836.75 2015-07-04 03:09:02.000 185 21209.78 92.98 42877.54 47836.74 2015-07-04 03:09:03.000 185 21209.74 93.02 42877.57 47836.78 2015-07-04 03:09:04.000 185 21209.75 93.05 42877.59 47836.78 2015-07-04 03:09:05.000 185 21209.78 93.04 42877.57 47836.79 2015-07-04 03:09:06.000 185 21209.77 93.03 42877.62 47836.81 2015-07-04 03:09:07.000 185 21209.79 93.02 42877.61 47836.83 2015-07-04 03:09:08.000 185 21209.80 93.02 42877.62 47836.86 2015-07-04 03:09:09.000 185 21209.81 93.02 42877.66 47836.85 2015-07-04 03:09:10.000 185 21209.82 93.00 42877.67 47836.88 2015-07-04 03:09:11.000 185 21209.83 93.00 42877.67 47836.90 2015-07-04 03:09:12.000 185 21209.86 93.01 42877.65 47836.91 2015-07-04 03:09:13.000 185 21209.88 92.99 42877.66 47836.91 2015-07-04 03:09:14.000 185 21209.88 92.99 42877.67 47836.91 2015-07-04 03:09:15.000 185 21209.89 92.98 42877.66 47836.93 2015-07-04 03:09:16.000 185 21209.89 93.00 42877.68 47836.93 2015-07-04 03:09:17.000 185 21209.90 92.98 42877.70 47836.97 2015-07-04 03:09:18.000 185 21209.89 92.96 42877.71 47836.96 2015-07-04 03:09:19.000 185 21209.86 92.97 42877.73 47836.98 2015-07-04 03:09:20.000 185 21209.86 92.97 42877.71 47837.00 2015-07-04 03:09:21.000 185 21209.88 92.99 42877.74 47836.98 2015-07-04 03:09:22.000 185 21209.88 93.02 42877.75 47836.99 2015-07-04 03:09:23.000 185 21209.86 93.05 42877.71 47836.99 2015-07-04 03:09:24.000 185 21209.87 93.08 42877.70 47836.98 2015-07-04 03:09:25.000 185 21209.87 93.07 42877.72 47836.96 2015-07-04 03:09:26.000 185 21209.89 93.00 42877.75 47836.98 2015-07-04 03:09:27.000 185 21209.89 92.98 42877.75 47836.96 2015-07-04 03:09:28.000 185 21209.86 92.98 42877.76 47837.00 2015-07-04 03:09:29.000 185 21209.84 92.97 42877.74 47837.02 2015-07-04 03:09:30.000 185 21209.83 92.99 42877.76 47837.00 2015-07-04 03:09:31.000 185 21209.84 93.00 42877.75 47837.01 2015-07-04 03:09:32.000 185 21209.84 93.00 42877.75 47836.99 2015-07-04 03:09:33.000 185 21209.87 93.01 42877.77 47836.99 2015-07-04 03:09:34.000 185 21209.86 93.02 42877.75 47837.00 2015-07-04 03:09:35.000 185 21209.92 93.02 42877.74 47837.02 2015-07-04 03:09:36.000 185 21209.94 93.03 42877.75 47837.00 2015-07-04 03:09:37.000 185 21209.98 93.05 42877.74 47837.05 2015-07-04 03:09:38.000 185 21210.00 93.07 42877.73 47837.02 2015-07-04 03:09:39.000 185 21209.98 93.08 42877.69 47837.02 2015-07-04 03:09:40.000 185 21209.98 93.08 42877.67 47837.00 2015-07-04 03:09:41.000 185 21210.01 93.09 42877.70 47837.00 2015-07-04 03:09:42.000 185 21210.03 93.08 42877.67 47837.04 2015-07-04 03:09:43.000 185 21210.03 93.07 42877.70 47837.01 2015-07-04 03:09:44.000 185 21210.04 93.10 42877.70 47837.03 2015-07-04 03:09:45.000 185 21210.01 93.13 42877.67 47837.02 2015-07-04 03:09:46.000 185 21210.04 93.11 42877.69 47837.03 2015-07-04 03:09:47.000 185 21210.04 93.13 42877.66 47837.01 2015-07-04 03:09:48.000 185 21210.02 93.17 42877.65 47836.99 2015-07-04 03:09:49.000 185 21210.00 93.16 42877.65 47836.99 2015-07-04 03:09:50.000 185 21210.01 93.19 42877.62 47836.96 2015-07-04 03:09:51.000 185 21210.01 93.20 42877.65 47836.96 2015-07-04 03:09:52.000 185 21210.03 93.16 42877.67 47836.97 2015-07-04 03:09:53.000 185 21210.04 93.17 42877.68 47836.96 2015-07-04 03:09:54.000 185 21210.01 93.19 42877.63 47836.99 2015-07-04 03:09:55.000 185 21209.98 93.21 42877.61 47836.96 2015-07-04 03:09:56.000 185 21209.98 93.22 42877.61 47836.95 2015-07-04 03:09:57.000 185 21209.99 93.24 42877.58 47836.93 2015-07-04 03:09:58.000 185 21210.00 93.29 42877.55 47836.90 2015-07-04 03:09:59.000 185 21209.98 93.30 42877.53 47836.87 2015-07-04 03:10:00.000 185 21209.96 93.34 42877.51 47836.87 2015-07-04 03:10:01.000 185 21209.95 93.41 42877.49 47836.86 2015-07-04 03:10:02.000 185 21209.93 93.50 42877.45 47836.79 2015-07-04 03:10:03.000 185 21209.95 93.55 42877.36 47836.74 2015-07-04 03:10:04.000 185 21209.90 93.62 42877.30 47836.70 2015-07-04 03:10:05.000 185 21209.88 93.65 42877.28 47836.63 2015-07-04 03:10:06.000 185 21209.85 93.71 42877.23 47836.56 2015-07-04 03:10:07.000 185 21209.84 93.68 42877.21 47836.51 2015-07-04 03:10:08.000 185 21209.83 93.66 42877.19 47836.50 2015-07-04 03:10:09.000 185 21209.87 93.59 42877.17 47836.45 2015-07-04 03:10:10.000 185 21209.87 93.53 42877.21 47836.49 2015-07-04 03:10:11.000 185 21209.89 93.47 42877.24 47836.47 2015-07-04 03:10:12.000 185 21209.86 93.48 42877.22 47836.52 2015-07-04 03:10:13.000 185 21209.84 93.55 42877.17 47836.50 2015-07-04 03:10:14.000 185 21209.83 93.59 42877.14 47836.47 2015-07-04 03:10:15.000 185 21209.80 93.64 42877.11 47836.44 2015-07-04 03:10:16.000 185 21209.78 93.68 42877.05 47836.39 2015-07-04 03:10:17.000 185 21209.79 93.69 42877.03 47836.35 2015-07-04 03:10:18.000 185 21209.82 93.66 42877.03 47836.29 2015-07-04 03:10:19.000 185 21209.83 93.61 42876.99 47836.29 2015-07-04 03:10:20.000 185 21209.82 93.55 42877.03 47836.30 2015-07-04 03:10:21.000 185 21209.81 93.57 42877.04 47836.34 2015-07-04 03:10:22.000 185 21209.81 93.62 42877.02 47836.34 2015-07-04 03:10:23.000 185 21209.81 93.63 42877.01 47836.33 2015-07-04 03:10:24.000 185 21209.81 93.64 42877.01 47836.33 2015-07-04 03:10:25.000 185 21209.82 93.62 42877.00 47836.30 2015-07-04 03:10:26.000 185 21209.84 93.61 42876.96 47836.30 2015-07-04 03:10:27.000 185 21209.87 93.55 42876.99 47836.32 2015-07-04 03:10:28.000 185 21209.86 93.55 42877.03 47836.32 2015-07-04 03:10:29.000 185 21209.85 93.56 42877.00 47836.35 2015-07-04 03:10:30.000 185 21209.86 93.59 42877.00 47836.37 2015-07-04 03:10:31.000 185 21209.86 93.61 42877.01 47836.34 2015-07-04 03:10:32.000 185 21209.86 93.57 42877.02 47836.35 2015-07-04 03:10:33.000 185 21209.85 93.52 42877.03 47836.34 2015-07-04 03:10:34.000 185 21209.88 93.49 42877.06 47836.35 2015-07-04 03:10:35.000 185 21209.91 93.45 42877.05 47836.38 2015-07-04 03:10:36.000 185 21209.89 93.46 42877.12 47836.42 2015-07-04 03:10:37.000 185 21209.90 93.41 42877.14 47836.43 2015-07-04 03:10:38.000 185 21209.86 93.43 42877.18 47836.47 2015-07-04 03:10:39.000 185 21209.80 93.49 42877.17 47836.45 2015-07-04 03:10:40.000 185 21209.81 93.49 42877.15 47836.45 2015-07-04 03:10:41.000 185 21209.81 93.47 42877.14 47836.43 2015-07-04 03:10:42.000 185 21209.81 93.46 42877.16 47836.42 2015-07-04 03:10:43.000 185 21209.84 93.42 42877.18 47836.45 2015-07-04 03:10:44.000 185 21209.91 93.36 42877.22 47836.48 2015-07-04 03:10:45.000 185 21209.99 93.22 42877.27 47836.54 2015-07-04 03:10:46.000 185 21210.03 93.05 42877.35 47836.63 2015-07-04 03:10:47.000 185 21210.03 92.93 42877.48 47836.72 2015-07-04 03:10:48.000 185 21210.04 92.88 42877.56 47836.82 2015-07-04 03:10:49.000 185 21210.05 92.86 42877.66 47836.94 2015-07-04 03:10:50.000 185 21210.04 92.86 42877.74 47837.00 2015-07-04 03:10:51.000 185 21210.04 92.88 42877.80 47837.06 2015-07-04 03:10:52.000 185 21210.04 92.87 42877.85 47837.11 2015-07-04 03:10:53.000 185 21210.02 92.88 42877.86 47837.14 2015-07-04 03:10:54.000 185 21210.00 92.91 42877.86 47837.19 2015-07-04 03:10:55.000 185 21210.00 92.96 42877.90 47837.17 2015-07-04 03:10:56.000 185 21210.00 93.01 42877.91 47837.20 2015-07-04 03:10:57.000 185 21210.00 93.03 42877.93 47837.21 2015-07-04 03:10:58.000 185 21210.02 93.03 42877.89 47837.17 2015-07-04 03:10:59.000 185 21210.05 93.03 42877.89 47837.17 2015-07-04 03:11:00.000 185 21210.04 93.05 42877.88 47837.19 2015-07-04 03:11:01.000 185 21210.03 93.05 42877.89 47837.18 2015-07-04 03:11:02.000 185 21210.03 93.07 42877.88 47837.17 2015-07-04 03:11:03.000 185 21210.00 93.10 42877.91 47837.16 2015-07-04 03:11:04.000 185 21210.03 93.11 42877.90 47837.14 2015-07-04 03:11:05.000 185 21210.04 93.13 42877.85 47837.16 2015-07-04 03:11:06.000 185 21210.03 93.15 42877.86 47837.14 2015-07-04 03:11:07.000 185 21210.04 93.16 42877.82 47837.13 2015-07-04 03:11:08.000 185 21210.03 93.17 42877.82 47837.10 2015-07-04 03:11:09.000 185 21210.01 93.20 42877.81 47837.11 2015-07-04 03:11:10.000 185 21210.01 93.20 42877.81 47837.11 2015-07-04 03:11:11.000 185 21209.99 93.20 42877.79 47837.09 2015-07-04 03:11:12.000 185 21209.98 93.22 42877.78 47837.10 2015-07-04 03:11:13.000 185 21209.99 93.22 42877.77 47837.07 2015-07-04 03:11:14.000 185 21209.99 93.20 42877.77 47837.10 2015-07-04 03:11:15.000 185 21210.00 93.20 42877.76 47837.08 2015-07-04 03:11:16.000 185 21209.98 93.21 42877.76 47837.07 2015-07-04 03:11:17.000 185 21210.00 93.17 42877.75 47837.07 2015-07-04 03:11:18.000 185 21210.02 93.16 42877.75 47837.06 2015-07-04 03:11:19.000 185 21210.01 93.14 42877.77 47837.08 2015-07-04 03:11:20.000 185 21210.01 93.12 42877.77 47837.09 2015-07-04 03:11:21.000 185 21210.03 93.09 42877.80 47837.13 2015-07-04 03:11:22.000 185 21210.02 93.11 42877.82 47837.11 2015-07-04 03:11:23.000 185 21210.02 93.09 42877.86 47837.12 2015-07-04 03:11:24.000 185 21210.00 93.05 42877.87 47837.15 2015-07-04 03:11:25.000 185 21210.00 93.03 42877.83 47837.15 2015-07-04 03:11:26.000 185 21210.01 93.03 42877.86 47837.16 2015-07-04 03:11:27.000 185 21210.00 93.05 42877.89 47837.14 2015-07-04 03:11:28.000 185 21209.98 93.08 42877.87 47837.13 2015-07-04 03:11:29.000 185 21209.94 93.12 42877.85 47837.13 2015-07-04 03:11:30.000 185 21209.89 93.18 42877.83 47837.10 2015-07-04 03:11:31.000 185 21209.85 93.18 42877.75 47837.05 2015-07-04 03:11:32.000 185 21209.83 93.21 42877.72 47837.02 2015-07-04 03:11:33.000 185 21209.83 93.27 42877.74 47836.99 2015-07-04 03:11:34.000 185 21209.81 93.29 42877.69 47836.92 2015-07-04 03:11:35.000 185 21209.78 93.29 42877.64 47836.91 2015-07-04 03:11:36.000 185 21209.78 93.27 42877.60 47836.87 2015-07-04 03:11:37.000 185 21209.77 93.27 42877.63 47836.85 2015-07-04 03:11:38.000 185 21209.79 93.29 42877.62 47836.83 2015-07-04 03:11:39.000 185 21209.79 93.33 42877.60 47836.85 2015-07-04 03:11:40.000 185 21209.75 93.36 42877.59 47836.82 2015-07-04 03:11:41.000 185 21209.73 93.38 42877.56 47836.80 2015-07-04 03:11:42.000 185 21209.74 93.38 42877.53 47836.79 2015-07-04 03:11:43.000 185 21209.75 93.41 42877.53 47836.77 2015-07-04 03:11:44.000 185 21209.80 93.41 42877.55 47836.77 2015-07-04 03:11:45.000 185 21209.82 93.39 42877.54 47836.75 2015-07-04 03:11:46.000 185 21209.81 93.39 42877.54 47836.79 2015-07-04 03:11:47.000 185 21209.81 93.40 42877.57 47836.76 2015-07-04 03:11:48.000 185 21209.84 93.39 42877.56 47836.78 2015-07-04 03:11:49.000 185 21209.83 93.40 42877.54 47836.77 2015-07-04 03:11:50.000 185 21209.83 93.43 42877.55 47836.79 2015-07-04 03:11:51.000 185 21209.83 93.44 42877.54 47836.79 2015-07-04 03:11:52.000 185 21209.82 93.47 42877.51 47836.78 2015-07-04 03:11:53.000 185 21209.84 93.50 42877.47 47836.77 2015-07-04 03:11:54.000 185 21209.84 93.53 42877.45 47836.74 2015-07-04 03:11:55.000 185 21209.83 93.54 42877.43 47836.67 2015-07-04 03:11:56.000 185 21209.87 93.46 42877.43 47836.70 2015-07-04 03:11:57.000 185 21209.90 93.38 42877.49 47836.70 2015-07-04 03:11:58.000 185 21209.91 93.35 42877.55 47836.79 2015-07-04 03:11:59.000 185 21209.92 93.31 42877.57 47836.83 2015-07-04 03:12:00.000 185 21209.92 93.31 42877.63 47836.86 2015-07-04 03:12:01.000 185 21209.94 93.30 42877.64 47836.88 2015-07-04 03:12:02.000 185 21209.95 93.28 42877.67 47836.93 2015-07-04 03:12:03.000 185 21209.94 93.27 42877.70 47836.94 2015-07-04 03:12:04.000 185 21209.93 93.27 42877.69 47836.94 2015-07-04 03:12:05.000 185 21209.94 93.27 42877.69 47836.96 2015-07-04 03:12:06.000 185 21209.93 93.27 42877.70 47836.96 2015-07-04 03:12:07.000 185 21209.91 93.25 42877.73 47836.98 2015-07-04 03:12:08.000 185 21209.90 93.27 42877.74 47836.96 2015-07-04 03:12:09.000 185 21209.88 93.24 42877.74 47836.99 2015-07-04 03:12:10.000 185 21209.88 93.23 42877.76 47836.97 2015-07-04 03:12:11.000 185 21209.87 93.21 42877.75 47836.95 2015-07-04 03:12:12.000 185 21209.84 93.22 42877.75 47836.98 2015-07-04 03:12:13.000 185 21209.87 93.21 42877.74 47836.96 2015-07-04 03:12:14.000 185 21209.86 93.23 42877.72 47836.95 2015-07-04 03:12:15.000 185 21209.82 93.26 42877.74 47836.95 2015-07-04 03:12:16.000 185 21209.82 93.25 42877.74 47836.94 2015-07-04 03:12:17.000 185 21209.81 93.23 42877.71 47836.93 2015-07-04 03:12:18.000 185 21209.80 93.21 42877.74 47836.92 2015-07-04 03:12:19.000 185 21209.81 93.23 42877.72 47836.90 2015-07-04 03:12:20.000 185 21209.80 93.23 42877.70 47836.90 2015-07-04 03:12:21.000 185 21209.80 93.25 42877.69 47836.91 2015-07-04 03:12:22.000 185 21209.82 93.26 42877.67 47836.90 2015-07-04 03:12:23.000 185 21209.80 93.24 42877.70 47836.90 2015-07-04 03:12:24.000 185 21209.79 93.22 42877.71 47836.90 2015-07-04 03:12:25.000 185 21209.79 93.22 42877.68 47836.90 2015-07-04 03:12:26.000 185 21209.75 93.22 42877.73 47836.88 2015-07-04 03:12:27.000 185 21209.77 93.22 42877.77 47836.90 2015-07-04 03:12:28.000 185 21209.80 93.23 42877.71 47836.88 2015-07-04 03:12:29.000 185 21209.77 93.25 42877.68 47836.93 2015-07-04 03:12:30.000 185 21209.77 93.23 42877.68 47836.89 2015-07-04 03:12:31.000 185 21209.76 93.22 42877.67 47836.90 2015-07-04 03:12:32.000 185 21209.73 93.20 42877.70 47836.88 2015-07-04 03:12:33.000 185 21209.75 93.19 42877.69 47836.89 2015-07-04 03:12:34.000 185 21209.73 93.17 42877.70 47836.90 2015-07-04 03:12:35.000 185 21209.70 93.15 42877.77 47836.87 2015-07-04 03:12:36.000 185 21209.69 93.14 42877.75 47836.88 2015-07-04 03:12:37.000 185 21209.67 93.13 42877.75 47836.87 2015-07-04 03:12:38.000 185 21209.62 93.13 42877.74 47836.88 2015-07-04 03:12:39.000 185 21209.61 93.12 42877.77 47836.88 2015-07-04 03:12:40.000 185 21209.62 93.11 42877.79 47836.87 2015-07-04 03:12:41.000 185 21209.57 93.10 42877.79 47836.89 2015-07-04 03:12:42.000 185 21209.55 93.10 42877.80 47836.87 2015-07-04 03:12:43.000 185 21209.54 93.11 42877.82 47836.90 2015-07-04 03:12:44.000 185 21209.54 93.14 42877.79 47836.88 2015-07-04 03:12:45.000 185 21209.53 93.19 42877.77 47836.86 2015-07-04 03:12:46.000 185 21209.53 93.22 42877.74 47836.85 2015-07-04 03:12:47.000 185 21209.53 93.23 42877.70 47836.84 2015-07-04 03:12:48.000 185 21209.55 93.23 42877.71 47836.79 2015-07-04 03:12:49.000 185 21209.54 93.21 42877.69 47836.78 2015-07-04 03:12:50.000 185 21209.55 93.20 42877.66 47836.79 2015-07-04 03:12:51.000 185 21209.57 93.19 42877.66 47836.77 2015-07-04 03:12:52.000 185 21209.56 93.22 42877.69 47836.80 2015-07-04 03:12:53.000 185 21209.58 93.22 42877.64 47836.77 2015-07-04 03:12:54.000 185 21209.61 93.21 42877.65 47836.80 2015-07-04 03:12:55.000 185 21209.58 93.21 42877.68 47836.79 2015-07-04 03:12:56.000 185 21209.58 93.23 42877.67 47836.77 2015-07-04 03:12:57.000 185 21209.58 93.23 42877.66 47836.74 2015-07-04 03:12:58.000 185 21209.57 93.27 42877.63 47836.78 2015-07-04 03:12:59.000 185 21209.51 93.36 42877.60 47836.72 2015-07-04 03:13:00.000 185 21209.45 93.43 42877.56 47836.71 2015-07-04 03:13:01.000 185 21209.46 93.46 42877.51 47836.63 2015-07-04 03:13:02.000 185 21209.46 93.48 42877.46 47836.59 2015-07-04 03:13:03.000 185 21209.47 93.49 42877.42 47836.52 2015-07-04 03:13:04.000 185 21209.49 93.51 42877.38 47836.52 2015-07-04 03:13:05.000 185 21209.48 93.50 42877.39 47836.50 2015-07-04 03:13:06.000 185 21209.50 93.47 42877.36 47836.49 2015-07-04 03:13:07.000 185 21209.48 93.44 42877.38 47836.46 2015-07-04 03:13:08.000 185 21209.50 93.41 42877.39 47836.49 2015-07-04 03:13:09.000 185 21209.51 93.40 42877.41 47836.50 2015-07-04 03:13:10.000 185 21209.51 93.42 42877.43 47836.52 2015-07-04 03:13:11.000 185 21209.52 93.42 42877.43 47836.53 2015-07-04 03:13:12.000 185 21209.55 93.44 42877.47 47836.55 2015-07-04 03:13:13.000 185 21209.57 93.42 42877.48 47836.55 2015-07-04 03:13:14.000 185 21209.55 93.40 42877.48 47836.56 2015-07-04 03:13:15.000 185 21209.54 93.40 42877.46 47836.58 2015-07-04 03:13:16.000 185 21209.53 93.41 42877.49 47836.55 2015-07-04 03:13:17.000 185 21209.49 93.51 42877.43 47836.58 2015-07-04 03:13:18.000 185 21209.46 93.62 42877.38 47836.54 2015-07-04 03:13:19.000 185 21209.44 93.69 42877.33 47836.46 2015-07-04 03:13:20.000 185 21209.42 93.69 42877.30 47836.40 2015-07-04 03:13:21.000 185 21209.39 93.69 42877.21 47836.33 2015-07-04 03:13:22.000 185 21209.37 93.69 42877.19 47836.31 2015-07-04 03:13:23.000 185 21209.35 93.70 42877.20 47836.27 2015-07-04 03:13:24.000 185 21209.37 93.67 42877.19 47836.26 2015-07-04 03:13:25.000 185 21209.37 93.58 42877.22 47836.25 2015-07-04 03:13:26.000 185 21209.40 93.53 42877.28 47836.27 2015-07-04 03:13:27.000 185 21209.41 93.50 42877.31 47836.33 2015-07-04 03:13:28.000 185 21209.47 93.46 42877.31 47836.35 2015-07-04 03:13:29.000 185 21209.49 93.42 42877.38 47836.40 2015-07-04 03:13:30.000 185 21209.50 93.37 42877.39 47836.45 2015-07-04 03:13:31.000 185 21209.52 93.36 42877.44 47836.52 2015-07-04 03:13:32.000 185 21209.49 93.40 42877.47 47836.53 2015-07-04 03:13:33.000 185 21209.49 93.44 42877.48 47836.55 2015-07-04 03:13:34.000 185 21209.49 93.45 42877.48 47836.55 2015-07-04 03:13:35.000 185 21209.49 93.46 42877.49 47836.56 2015-07-04 03:13:36.000 185 21209.49 93.41 42877.50 47836.56 2015-07-04 03:13:37.000 185 21209.49 93.39 42877.51 47836.58 2015-07-04 03:13:38.000 185 21209.52 93.34 42877.53 47836.58 2015-07-04 03:13:39.000 185 21209.56 93.30 42877.55 47836.61 2015-07-04 03:13:40.000 185 21209.56 93.33 42877.57 47836.65 2015-07-04 03:13:41.000 185 21209.56 93.35 42877.60 47836.70 2015-07-04 03:13:42.000 185 21209.60 93.35 42877.59 47836.68 2015-07-04 03:13:43.000 185 21209.63 93.31 42877.62 47836.72 2015-07-04 03:13:44.000 185 21209.61 93.30 42877.62 47836.74 2015-07-04 03:13:45.000 185 21209.59 93.30 42877.64 47836.74 2015-07-04 03:13:46.000 185 21209.59 93.26 42877.65 47836.78 2015-07-04 03:13:47.000 185 21209.60 93.26 42877.66 47836.77 2015-07-04 03:13:48.000 185 21209.59 93.26 42877.70 47836.78 2015-07-04 03:13:49.000 185 21209.63 93.23 42877.69 47836.79 2015-07-04 03:13:50.000 185 21209.65 93.26 42877.65 47836.80 2015-07-04 03:13:51.000 185 21209.66 93.27 42877.68 47836.79 2015-07-04 03:13:52.000 185 21209.66 93.29 42877.67 47836.82 2015-07-04 03:13:53.000 185 21209.68 93.30 42877.65 47836.78 2015-07-04 03:13:54.000 185 21209.70 93.33 42877.63 47836.81 2015-07-04 03:13:55.000 185 21209.70 93.36 42877.63 47836.81 2015-07-04 03:13:56.000 185 21209.72 93.38 42877.59 47836.77 2015-07-04 03:13:57.000 185 21209.74 93.39 42877.57 47836.74 2015-07-04 03:13:58.000 185 21209.72 93.42 42877.53 47836.71 2015-07-04 03:13:59.000 185 21209.76 93.42 42877.52 47836.70 2015-07-04 03:14:00.000 185 21209.81 93.40 42877.48 47836.71 2015-07-04 03:14:01.000 185 21209.85 93.39 42877.47 47836.73 2015-07-04 03:14:02.000 185 21209.91 93.39 42877.46 47836.71 2015-07-04 03:14:03.000 185 21209.91 93.41 42877.47 47836.72 2015-07-04 03:14:04.000 185 21209.92 93.41 42877.45 47836.76 2015-07-04 03:14:05.000 185 21209.92 93.42 42877.45 47836.72 2015-07-04 03:14:06.000 185 21209.89 93.45 42877.41 47836.69 2015-07-04 03:14:07.000 185 21209.88 93.47 42877.37 47836.67 2015-07-04 03:14:08.000 185 21209.86 93.49 42877.34 47836.63 2015-07-04 03:14:09.000 185 21209.84 93.47 42877.32 47836.62 2015-07-04 03:14:10.000 185 21209.82 93.42 42877.34 47836.56 2015-07-04 03:14:11.000 185 21209.81 93.42 42877.32 47836.57 2015-07-04 03:14:12.000 185 21209.82 93.40 42877.32 47836.56 2015-07-04 03:14:13.000 185 21209.84 93.38 42877.32 47836.57 2015-07-04 03:14:14.000 185 21209.83 93.34 42877.34 47836.59 2015-07-04 03:14:15.000 185 21209.86 93.32 42877.39 47836.59 2015-07-04 03:14:16.000 185 21209.87 93.27 42877.40 47836.64 2015-07-04 03:14:17.000 185 21209.85 93.25 42877.41 47836.65 2015-07-04 03:14:18.000 185 21209.82 93.26 42877.44 47836.67 2015-07-04 03:14:19.000 185 21209.80 93.26 42877.48 47836.69 2015-07-04 03:14:20.000 185 21209.79 93.25 42877.50 47836.69 2015-07-04 03:14:21.000 185 21209.79 93.25 42877.53 47836.71 2015-07-04 03:14:22.000 185 21209.78 93.26 42877.53 47836.71 2015-07-04 03:14:23.000 185 21209.78 93.24 42877.49 47836.70 2015-07-04 03:14:24.000 185 21209.79 93.21 42877.53 47836.69 2015-07-04 03:14:25.000 185 21209.80 93.19 42877.54 47836.74 2015-07-04 03:14:26.000 185 21209.83 93.18 42877.56 47836.76 2015-07-04 03:14:27.000 185 21209.87 93.19 42877.58 47836.78 2015-07-04 03:14:28.000 185 21209.91 93.22 42877.59 47836.81 2015-07-04 03:14:29.000 185 21209.92 93.20 42877.63 47836.84 2015-07-04 03:14:30.000 185 21209.95 93.20 42877.64 47836.88 2015-07-04 03:14:31.000 185 21209.95 93.23 42877.65 47836.92 2015-07-04 03:14:32.000 185 21209.96 93.27 42877.70 47836.94 2015-07-04 03:14:33.000 185 21209.95 93.30 42877.71 47836.96 2015-07-04 03:14:34.000 185 21209.98 93.28 42877.71 47836.96 2015-07-04 03:14:35.000 185 21210.00 93.25 42877.76 47836.99 2015-07-04 03:14:36.000 185 21210.00 93.24 42877.80 47837.01 2015-07-04 03:14:37.000 185 21210.00 93.23 42877.81 47837.03 2015-07-04 03:14:38.000 185 21210.02 93.22 42877.83 47837.06 2015-07-04 03:14:39.000 185 21210.02 93.23 42877.88 47837.14 2015-07-04 03:14:40.000 185 21210.03 93.18 42877.89 47837.14 2015-07-04 03:14:41.000 185 21210.01 93.18 42877.89 47837.17 2015-07-04 03:14:42.000 185 21210.03 93.16 42877.93 47837.18 2015-07-04 03:14:43.000 185 21210.04 93.18 42877.96 47837.19 2015-07-04 03:14:44.000 185 21210.07 93.20 42877.95 47837.20 2015-07-04 03:14:45.000 185 21210.08 93.20 42877.95 47837.21 2015-07-04 03:14:46.000 185 21210.03 93.19 42877.96 47837.23 2015-07-04 03:14:47.000 185 21210.02 93.19 42877.99 47837.24 2015-07-04 03:14:48.000 185 21210.03 93.17 42877.97 47837.27 2015-07-04 03:14:49.000 185 21210.02 93.19 42877.99 47837.26 2015-07-04 03:14:50.000 185 21210.05 93.15 42877.99 47837.26 2015-07-04 03:14:51.000 185 21210.02 93.17 42877.99 47837.26 2015-07-04 03:14:52.000 185 21210.05 93.19 42877.98 47837.27 2015-07-04 03:14:53.000 185 21210.03 93.17 42877.97 47837.25 2015-07-04 03:14:54.000 185 21210.02 93.18 42877.96 47837.24 2015-07-04 03:14:55.000 185 21210.02 93.18 42877.96 47837.25 2015-07-04 03:14:56.000 185 21210.00 93.17 42877.96 47837.24 2015-07-04 03:14:57.000 185 21210.01 93.20 42877.99 47837.25 2015-07-04 03:14:58.000 185 21210.00 93.22 42878.00 47837.22 2015-07-04 03:14:59.000 185 21209.99 93.24 42877.97 47837.21 2015-07-04 03:15:00.000 185 21209.95 93.27 42877.95 47837.21 2015-07-04 03:15:01.000 185 21209.93 93.26 42877.95 47837.19 2015-07-04 03:15:02.000 185 21209.95 93.25 42877.97 47837.19 2015-07-04 03:15:03.000 185 21209.95 93.27 42877.93 47837.18 2015-07-04 03:15:04.000 185 21209.90 93.29 42877.93 47837.16 2015-07-04 03:15:05.000 185 21209.92 93.28 42877.93 47837.16 2015-07-04 03:15:06.000 185 21209.93 93.27 42877.94 47837.14 2015-07-04 03:15:07.000 185 21209.93 93.29 42877.91 47837.13 2015-07-04 03:15:08.000 185 21209.94 93.27 42877.93 47837.11 2015-07-04 03:15:09.000 185 21209.93 93.27 42877.92 47837.11 2015-07-04 03:15:10.000 185 21209.92 93.28 42877.92 47837.09 2015-07-04 03:15:11.000 185 21209.90 93.27 42877.95 47837.11 2015-07-04 03:15:12.000 185 21209.90 93.28 42877.93 47837.08 2015-07-04 03:15:13.000 185 21209.88 93.31 42877.92 47837.08 2015-07-04 03:15:14.000 185 21209.86 93.30 42877.93 47837.08 2015-07-04 03:15:15.000 185 21209.88 93.30 42877.92 47837.06 2015-07-04 03:15:16.000 185 21209.88 93.31 42877.92 47837.07 2015-07-04 03:15:17.000 185 21209.86 93.31 42877.93 47837.03 2015-07-04 03:15:18.000 185 21209.89 93.30 42877.91 47837.04 2015-07-04 03:15:19.000 185 21209.89 93.29 42877.90 47837.03 2015-07-04 03:15:20.000 185 21209.87 93.29 42877.94 47837.02 2015-07-04 03:15:21.000 185 21209.84 93.29 42877.94 47837.02 2015-07-04 03:15:22.000 185 21209.84 93.26 42877.94 47837.04 2015-07-04 03:15:23.000 185 21209.83 93.24 42877.92 47837.06 2015-07-04 03:15:24.000 185 21209.85 93.25 42877.95 47837.07 2015-07-04 03:15:25.000 185 21209.84 93.27 42877.94 47837.06 2015-07-04 03:15:26.000 185 21209.86 93.26 42877.98 47837.09 2015-07-04 03:15:27.000 185 21209.86 93.25 42877.97 47837.11 2015-07-04 03:15:28.000 185 21209.87 93.24 42877.99 47837.10 2015-07-04 03:15:29.000 185 21209.86 93.25 42877.98 47837.12 2015-07-04 03:15:30.000 185 21209.87 93.25 42878.02 47837.12 2015-07-04 03:15:31.000 185 21209.87 93.27 42877.98 47837.13 2015-07-04 03:15:32.000 185 21209.88 93.29 42877.95 47837.13 2015-07-04 03:15:33.000 185 21209.88 93.30 42877.94 47837.15 2015-07-04 03:15:34.000 185 21209.90 93.32 42877.96 47837.13 2015-07-04 03:15:35.000 185 21209.89 93.34 42877.98 47837.12 2015-07-04 03:15:36.000 185 21209.87 93.31 42877.95 47837.13 2015-07-04 03:15:37.000 185 21209.88 93.33 42877.93 47837.10 2015-07-04 03:15:38.000 185 21209.88 93.29 42877.90 47837.07 2015-07-04 03:15:39.000 185 21209.87 93.26 42877.89 47837.06 2015-07-04 03:15:40.000 185 21209.86 93.25 42877.89 47837.05 2015-07-04 03:15:41.000 185 21209.81 93.26 42877.90 47837.01 2015-07-04 03:15:42.000 185 21209.77 93.29 42877.87 47837.00 2015-07-04 03:15:43.000 185 21209.74 93.33 42877.80 47836.95 2015-07-04 03:15:44.000 185 21209.75 93.34 42877.75 47836.91 2015-07-04 03:15:45.000 185 21209.73 93.37 42877.75 47836.87 2015-07-04 03:15:46.000 185 21209.74 93.36 42877.71 47836.86 2015-07-04 03:15:47.000 185 21209.75 93.38 42877.69 47836.81 2015-07-04 03:15:48.000 185 21209.76 93.38 42877.67 47836.80 2015-07-04 03:15:49.000 185 21209.76 93.39 42877.66 47836.79 2015-07-04 03:15:50.000 185 21209.74 93.42 42877.62 47836.78 2015-07-04 03:15:51.000 185 21209.78 93.40 42877.61 47836.77 2015-07-04 03:15:52.000 185 21209.78 93.37 42877.63 47836.76 2015-07-04 03:15:53.000 185 21209.73 93.36 42877.62 47836.75 2015-07-04 03:15:54.000 185 21209.74 93.34 42877.65 47836.76 2015-07-04 03:15:55.000 185 21209.73 93.33 42877.64 47836.73 2015-07-04 03:15:56.000 185 21209.75 93.31 42877.66 47836.76 2015-07-04 03:15:57.000 185 21209.73 93.29 42877.67 47836.76 2015-07-04 03:15:58.000 185 21209.70 93.29 42877.67 47836.75 2015-07-04 03:15:59.000 185 21209.67 93.29 42877.68 47836.76 2015-07-04 03:16:00.000 185 21209.69 93.26 42877.69 47836.76 2015-07-04 03:16:01.000 185 21209.70 93.25 42877.70 47836.78 2015-07-04 03:16:02.000 185 21209.69 93.23 42877.71 47836.79 2015-07-04 03:16:03.000 185 21209.67 93.24 42877.68 47836.80 2015-07-04 03:16:04.000 185 21209.62 93.30 42877.72 47836.79 2015-07-04 03:16:05.000 185 21209.58 93.36 42877.69 47836.78 2015-07-04 03:16:06.000 185 21209.58 93.42 42877.65 47836.73 2015-07-04 03:16:07.000 185 21209.54 93.43 42877.63 47836.69 2015-07-04 03:16:08.000 185 21209.55 93.42 42877.56 47836.63 2015-07-04 03:16:09.000 185 21209.56 93.40 42877.54 47836.63 2015-07-04 03:16:10.000 185 21209.53 93.37 42877.58 47836.59 2015-07-04 03:16:11.000 185 21209.53 93.37 42877.58 47836.63 2015-07-04 03:16:12.000 185 21209.54 93.34 42877.57 47836.62 2015-07-04 03:16:13.000 185 21209.52 93.31 42877.61 47836.62 2015-07-04 03:16:14.000 185 21209.51 93.32 42877.63 47836.64 2015-07-04 03:16:15.000 185 21209.52 93.33 42877.62 47836.64 2015-07-04 03:16:16.000 185 21209.51 93.34 42877.60 47836.62 2015-07-04 03:16:17.000 185 21209.50 93.40 42877.55 47836.65 2015-07-04 03:16:18.000 185 21209.45 93.42 42877.51 47836.58 2015-07-04 03:16:19.000 185 21209.40 93.41 42877.51 47836.53 2015-07-04 03:16:20.000 185 21209.38 93.37 42877.49 47836.52 2015-07-04 03:16:21.000 185 21209.38 93.35 42877.49 47836.50 2015-07-04 03:16:22.000 185 21209.36 93.32 42877.53 47836.49 2015-07-04 03:16:23.000 185 21209.36 93.28 42877.54 47836.52 2015-07-04 03:16:24.000 185 21209.35 93.26 42877.53 47836.53 2015-07-04 03:16:25.000 185 21209.35 93.24 42877.55 47836.52 2015-07-04 03:16:26.000 185 21209.32 93.26 42877.58 47836.56 2015-07-04 03:16:27.000 185 21209.33 93.24 42877.60 47836.55 2015-07-04 03:16:28.000 185 21209.33 93.25 42877.61 47836.57 2015-07-04 03:16:29.000 185 21209.31 93.26 42877.65 47836.58 2015-07-04 03:16:30.000 185 21209.29 93.28 42877.66 47836.57 2015-07-04 03:16:31.000 185 21209.29 93.28 42877.68 47836.58 2015-07-04 03:16:32.000 185 21209.32 93.29 42877.67 47836.58 2015-07-04 03:16:33.000 185 21209.32 93.30 42877.63 47836.58 2015-07-04 03:16:34.000 185 21209.33 93.31 42877.62 47836.57 2015-07-04 03:16:35.000 185 21209.37 93.30 42877.62 47836.60 2015-07-04 03:16:36.000 185 21209.37 93.29 42877.64 47836.57 2015-07-04 03:16:37.000 185 21209.39 93.25 42877.65 47836.60 2015-07-04 03:16:38.000 185 21209.42 93.24 42877.66 47836.61 2015-07-04 03:16:39.000 185 21209.41 93.25 42877.66 47836.63 2015-07-04 03:16:40.000 185 21209.38 93.25 42877.67 47836.63 2015-07-04 03:16:41.000 185 21209.38 93.24 42877.70 47836.66 2015-07-04 03:16:42.000 185 21209.39 93.23 42877.69 47836.64 2015-07-04 03:16:43.000 185 21209.40 93.23 42877.66 47836.66 2015-07-04 03:16:44.000 185 21209.37 93.24 42877.65 47836.67 2015-07-04 03:16:45.000 185 21209.35 93.22 42877.68 47836.68 2015-07-04 03:16:46.000 185 21209.36 93.22 42877.69 47836.65 2015-07-04 03:16:47.000 185 21209.35 93.25 42877.70 47836.67 2015-07-04 03:16:48.000 185 21209.35 93.26 42877.72 47836.68 2015-07-04 03:16:49.000 185 21209.35 93.25 42877.76 47836.66 2015-07-04 03:16:50.000 185 21209.35 93.23 42877.73 47836.66 2015-07-04 03:16:51.000 185 21209.36 93.25 42877.74 47836.67 2015-07-04 03:16:52.000 185 21209.38 93.23 42877.77 47836.70 2015-07-04 03:16:53.000 185 21209.37 93.24 42877.77 47836.67 2015-07-04 03:16:54.000 185 21209.37 93.20 42877.77 47836.71 2015-07-04 03:16:55.000 185 21209.39 93.20 42877.78 47836.72 2015-07-04 03:16:56.000 185 21209.36 93.25 42877.78 47836.73 2015-07-04 03:16:57.000 185 21209.35 93.26 42877.79 47836.75 2015-07-04 03:16:58.000 185 21209.36 93.26 42877.80 47836.74 2015-07-04 03:16:59.000 185 21209.36 93.29 42877.79 47836.76 2015-07-04 03:17:00.000 185 21209.38 93.29 42877.79 47836.74 2015-07-04 03:17:01.000 185 21209.37 93.29 42877.80 47836.73 2015-07-04 03:17:02.000 185 21209.36 93.28 42877.81 47836.75 2015-07-04 03:17:03.000 185 21209.36 93.27 42877.87 47836.77 2015-07-04 03:17:04.000 185 21209.33 93.29 42877.87 47836.78 2015-07-04 03:17:05.000 185 21209.31 93.30 42877.88 47836.77 2015-07-04 03:17:06.000 185 21209.27 93.32 42877.86 47836.78 2015-07-04 03:17:07.000 185 21209.26 93.31 42877.85 47836.77 2015-07-04 03:17:08.000 185 21209.24 93.32 42877.87 47836.78 2015-07-04 03:17:09.000 185 21209.22 93.34 42877.86 47836.77 2015-07-04 03:17:10.000 185 21209.22 93.36 42877.86 47836.75 2015-07-04 03:17:11.000 185 21209.23 93.39 42877.83 47836.78 2015-07-04 03:17:12.000 185 21209.22 93.42 42877.84 47836.74 2015-07-04 03:17:13.000 185 21209.20 93.41 42877.84 47836.74 2015-07-04 03:17:14.000 185 21209.19 93.44 42877.81 47836.73 2015-07-04 03:17:15.000 185 21209.21 93.44 42877.80 47836.69 2015-07-04 03:17:16.000 185 21209.22 93.46 42877.81 47836.70 2015-07-04 03:17:17.000 185 21209.19 93.49 42877.84 47836.67 2015-07-04 03:17:18.000 185 21209.15 93.46 42877.83 47836.67 2015-07-04 03:17:19.000 185 21209.15 93.47 42877.79 47836.67 2015-07-04 03:17:20.000 185 21209.15 93.45 42877.80 47836.67 2015-07-04 03:17:21.000 185 21209.13 93.47 42877.80 47836.65 2015-07-04 03:17:22.000 185 21209.15 93.53 42877.80 47836.67 2015-07-04 03:17:23.000 185 21209.12 93.52 42877.81 47836.65 2015-07-04 03:17:24.000 185 21209.11 93.55 42877.82 47836.65 2015-07-04 03:17:25.000 185 21209.11 93.58 42877.80 47836.62 2015-07-04 03:17:26.000 185 21209.10 93.58 42877.80 47836.64 2015-07-04 03:17:27.000 185 21209.10 93.58 42877.76 47836.65 2015-07-04 03:17:28.000 185 21209.10 93.61 42877.75 47836.62 2015-07-04 03:17:29.000 185 21209.11 93.58 42877.79 47836.61 2015-07-04 03:17:30.000 185 21209.13 93.58 42877.79 47836.62 2015-07-04 03:17:31.000 185 21209.13 93.59 42877.76 47836.60 2015-07-04 03:17:32.000 185 21209.10 93.60 42877.77 47836.60 2015-07-04 03:17:33.000 185 21209.10 93.61 42877.73 47836.62 2015-07-04 03:17:34.000 185 21209.10 93.65 42877.69 47836.60 2015-07-04 03:17:35.000 185 21209.09 93.68 42877.67 47836.60 2015-07-04 03:17:36.000 185 21209.10 93.68 42877.72 47836.58 2015-07-04 03:17:37.000 185 21209.08 93.66 42877.69 47836.57 2015-07-04 03:17:38.000 185 21209.10 93.69 42877.66 47836.58 2015-07-04 03:17:39.000 185 21209.13 93.66 42877.63 47836.54 2015-07-04 03:17:40.000 185 21209.11 93.67 42877.66 47836.57 2015-07-04 03:17:41.000 185 21209.11 93.66 42877.65 47836.58 2015-07-04 03:17:42.000 185 21209.12 93.67 42877.68 47836.57 2015-07-04 03:17:43.000 185 21209.14 93.68 42877.66 47836.58 2015-07-04 03:17:44.000 185 21209.13 93.69 42877.67 47836.58 2015-07-04 03:17:45.000 185 21209.13 93.68 42877.65 47836.58 2015-07-04 03:17:46.000 185 21209.12 93.67 42877.65 47836.59 2015-07-04 03:17:47.000 185 21209.11 93.69 42877.67 47836.60 2015-07-04 03:17:48.000 185 21209.12 93.69 42877.66 47836.60 2015-07-04 03:17:49.000 185 21209.13 93.69 42877.64 47836.61 2015-07-04 03:17:50.000 185 21209.11 93.68 42877.68 47836.59 2015-07-04 03:17:51.000 185 21209.10 93.66 42877.75 47836.61 2015-07-04 03:17:52.000 185 21209.09 93.65 42877.76 47836.60 2015-07-04 03:17:53.000 185 21209.07 93.64 42877.81 47836.60 2015-07-04 03:17:54.000 185 21209.06 93.62 42877.80 47836.63 2015-07-04 03:17:55.000 185 21209.06 93.62 42877.79 47836.63 2015-07-04 03:17:56.000 185 21209.04 93.62 42877.81 47836.68 2015-07-04 03:17:57.000 185 21209.06 93.60 42877.82 47836.67 2015-07-04 03:17:58.000 185 21209.08 93.57 42877.81 47836.66 2015-07-04 03:17:59.000 185 21209.08 93.54 42877.83 47836.68 2015-07-04 03:18:00.000 185 21209.05 93.54 42877.83 47836.69 2015-07-04 03:18:01.000 185 21209.04 93.53 42877.84 47836.65 2015-07-04 03:18:02.000 185 21209.02 93.52 42877.85 47836.69 2015-07-04 03:18:03.000 185 21209.01 93.53 42877.84 47836.68 2015-07-04 03:18:04.000 185 21209.05 93.53 42877.81 47836.69 2015-07-04 03:18:05.000 185 21209.03 93.51 42877.86 47836.68 2015-07-04 03:18:06.000 185 21209.06 93.51 42877.90 47836.71 2015-07-04 03:18:07.000 185 21209.04 93.51 42877.86 47836.71 2015-07-04 03:18:08.000 185 21209.01 93.49 42877.84 47836.70 2015-07-04 03:18:09.000 185 21208.99 93.48 42877.84 47836.71 2015-07-04 03:18:10.000 185 21209.00 93.47 42877.86 47836.70 2015-07-04 03:18:11.000 185 21208.99 93.46 42877.86 47836.72 2015-07-04 03:18:12.000 185 21208.99 93.44 42877.93 47836.72 2015-07-04 03:18:13.000 185 21209.00 93.44 42877.94 47836.75 2015-07-04 03:18:14.000 185 21209.00 93.44 42877.95 47836.75 2015-07-04 03:18:15.000 185 21209.00 93.44 42877.97 47836.76 2015-07-04 03:18:16.000 185 21208.99 93.46 42877.97 47836.77 2015-07-04 03:18:17.000 185 21208.96 93.49 42877.96 47836.74 2015-07-04 03:18:18.000 185 21208.98 93.50 42877.96 47836.75 2015-07-04 03:18:19.000 185 21208.98 93.50 42877.98 47836.75 2015-07-04 03:18:20.000 185 21208.99 93.48 42877.95 47836.73 2015-07-04 03:18:21.000 185 21208.99 93.48 42877.95 47836.73 2015-07-04 03:18:22.000 185 21208.99 93.48 42877.98 47836.72 2015-07-04 03:18:23.000 185 21208.97 93.49 42877.95 47836.74 2015-07-04 03:18:24.000 185 21209.03 93.46 42877.94 47836.74 2015-07-04 03:18:25.000 185 21209.11 93.41 42877.97 47836.78 2015-07-04 03:18:26.000 185 21209.16 93.39 42878.04 47836.85 2015-07-04 03:18:27.000 185 21209.21 93.37 42878.04 47836.89 2015-07-04 03:18:28.000 185 21209.26 93.36 42878.08 47836.92 2015-07-04 03:18:29.000 185 21209.24 93.39 42878.06 47836.96 2015-07-04 03:18:30.000 185 21209.23 93.39 42878.07 47836.97 2015-07-04 03:18:31.000 185 21209.27 93.39 42878.11 47837.00 2015-07-04 03:18:32.000 185 21209.28 93.41 42878.11 47837.00 2015-07-04 03:18:33.000 185 21209.28 93.43 42878.10 47837.03 2015-07-04 03:18:34.000 185 21209.30 93.45 42878.11 47837.02 2015-07-04 03:18:35.000 185 21209.29 93.49 42878.06 47837.04 2015-07-04 03:18:36.000 185 21209.28 93.50 42878.09 47836.99 2015-07-04 03:18:37.000 185 21209.27 93.51 42878.10 47837.00 2015-07-04 03:18:38.000 185 21209.28 93.52 42878.10 47837.02 2015-07-04 03:18:39.000 185 21209.30 93.49 42878.10 47837.02 2015-07-04 03:18:40.000 185 21209.28 93.50 42878.12 47837.01 2015-07-04 03:18:41.000 185 21209.30 93.52 42878.10 47836.99 2015-07-04 03:18:42.000 185 21209.32 93.53 42878.06 47836.99 2015-07-04 03:18:43.000 185 21209.30 93.53 42878.09 47837.00 2015-07-04 03:18:44.000 185 21209.33 93.53 42878.06 47836.99 2015-07-04 03:18:45.000 185 21209.31 93.54 42878.05 47836.98 2015-07-04 03:18:46.000 185 21209.30 93.53 42878.01 47837.00 2015-07-04 03:18:47.000 185 21209.30 93.51 42878.06 47837.01 2015-07-04 03:18:48.000 185 21209.32 93.52 42878.07 47836.98 2015-07-04 03:18:49.000 185 21209.32 93.52 42878.07 47836.98 2015-07-04 03:18:50.000 185 21209.32 93.52 42878.07 47837.01 2015-07-04 03:18:51.000 185 21209.30 93.51 42878.06 47836.97 2015-07-04 03:18:52.000 185 21209.30 93.52 42878.08 47836.98 2015-07-04 03:18:53.000 185 21209.26 93.55 42878.07 47836.99 2015-07-04 03:18:54.000 185 21209.25 93.58 42878.07 47836.98 2015-07-04 03:18:55.000 185 21209.26 93.57 42878.07 47836.94 2015-07-04 03:18:56.000 185 21209.24 93.59 42878.05 47836.96 2015-07-04 03:18:57.000 185 21209.22 93.62 42878.03 47836.94 2015-07-04 03:18:58.000 185 21209.19 93.67 42878.02 47836.92 2015-07-04 03:18:59.000 185 21209.17 93.68 42877.98 47836.90 2015-07-04 03:19:00.000 185 21209.13 93.70 42877.99 47836.83 2015-07-04 03:19:01.000 185 21209.10 93.73 42877.96 47836.85 2015-07-04 03:19:02.000 185 21209.10 93.78 42877.98 47836.84 2015-07-04 03:19:03.000 185 21209.12 93.87 42877.95 47836.84 2015-07-04 03:19:04.000 185 21209.11 93.95 42877.90 47836.81 2015-07-04 03:19:05.000 185 21209.12 93.99 42877.88 47836.78 2015-07-04 03:19:06.000 185 21209.11 94.02 42877.82 47836.72 2015-07-04 03:19:07.000 185 21209.08 94.05 42877.77 47836.70 2015-07-04 03:19:08.000 185 21209.07 94.08 42877.77 47836.66 2015-07-04 03:19:09.000 185 21209.07 94.11 42877.75 47836.64 2015-07-04 03:19:10.000 185 21209.04 94.12 42877.70 47836.62 2015-07-04 03:19:11.000 185 21209.04 94.12 42877.68 47836.60 2015-07-04 03:19:12.000 185 21209.03 94.11 42877.68 47836.55 2015-07-04 03:19:13.000 185 21209.05 94.12 42877.68 47836.55 2015-07-04 03:19:14.000 185 21209.02 94.16 42877.68 47836.54 2015-07-04 03:19:15.000 185 21209.03 94.16 42877.66 47836.52 2015-07-04 03:19:16.000 185 21209.02 94.18 42877.63 47836.50 2015-07-04 03:19:17.000 185 21209.00 94.17 42877.61 47836.49 2015-07-04 03:19:18.000 185 21209.01 94.20 42877.60 47836.47 2015-07-04 03:19:19.000 185 21208.97 94.24 42877.58 47836.47 2015-07-04 03:19:20.000 185 21208.90 94.31 42877.55 47836.41 2015-07-04 03:19:21.000 185 21208.86 94.34 42877.51 47836.34 2015-07-04 03:19:22.000 185 21208.84 94.39 42877.43 47836.28 2015-07-04 03:19:23.000 185 21208.82 94.44 42877.40 47836.24 2015-07-04 03:19:24.000 185 21208.80 94.49 42877.34 47836.19 2015-07-04 03:19:25.000 185 21208.79 94.49 42877.31 47836.15 2015-07-04 03:19:26.000 185 21208.79 94.45 42877.35 47836.13 2015-07-04 03:19:27.000 185 21208.76 94.43 42877.33 47836.14 2015-07-04 03:19:28.000 185 21208.78 94.42 42877.35 47836.10 2015-07-04 03:19:29.000 185 21208.75 94.39 42877.36 47836.10 2015-07-04 03:19:30.000 185 21208.71 94.41 42877.36 47836.11 2015-07-04 03:19:31.000 185 21208.68 94.43 42877.34 47836.10 2015-07-04 03:19:32.000 185 21208.65 94.42 42877.35 47836.10 2015-07-04 03:19:33.000 185 21208.61 94.40 42877.38 47836.07 2015-07-04 03:19:34.000 185 21208.64 94.38 42877.40 47836.07 2015-07-04 03:19:35.000 185 21208.64 94.39 42877.38 47836.11 2015-07-04 03:19:36.000 185 21208.60 94.40 42877.42 47836.13 2015-07-04 03:19:37.000 185 21208.61 94.39 42877.41 47836.11 2015-07-04 03:19:38.000 185 21208.59 94.40 42877.42 47836.12 2015-07-04 03:19:39.000 185 21208.56 94.45 42877.41 47836.11 2015-07-04 03:19:40.000 185 21208.55 94.48 42877.39 47836.09 2015-07-04 03:19:41.000 185 21208.56 94.43 42877.41 47836.09 2015-07-04 03:19:42.000 185 21208.57 94.37 42877.41 47836.12 2015-07-04 03:19:43.000 185 21208.58 94.33 42877.45 47836.13 2015-07-04 03:19:44.000 185 21208.58 94.34 42877.47 47836.16 2015-07-04 03:19:45.000 185 21208.53 94.38 42877.44 47836.14 2015-07-04 03:19:46.000 185 21208.51 94.38 42877.41 47836.13 2015-07-04 03:19:47.000 185 21208.49 94.41 42877.38 47836.06 2015-07-04 03:19:48.000 185 21208.49 94.40 42877.35 47836.04 2015-07-04 03:19:49.000 185 21208.48 94.39 42877.34 47835.99 2015-07-04 03:19:50.000 185 21208.49 94.39 42877.34 47835.98 2015-07-04 03:19:51.000 185 21208.47 94.39 42877.28 47835.93 2015-07-04 03:19:52.000 185 21208.45 94.39 42877.25 47835.94 2015-07-04 03:19:53.000 185 21208.47 94.38 42877.26 47835.94 2015-07-04 03:19:54.000 185 21208.48 94.40 42877.25 47835.90 2015-07-04 03:19:55.000 185 21208.50 94.39 42877.25 47835.94 2015-07-04 03:19:56.000 185 21208.49 94.38 42877.23 47835.92 2015-07-04 03:19:57.000 185 21208.53 94.37 42877.23 47835.93 2015-07-04 03:19:58.000 185 21208.60 94.32 42877.25 47835.95 2015-07-04 03:19:59.000 185 21208.69 94.27 42877.28 47835.96 2015-07-04 03:20:00.000 185 21208.71 94.24 42877.30 47836.02 2015-07-04 03:20:01.000 185 21208.72 94.21 42877.32 47836.04 2015-07-04 03:20:02.000 185 21208.74 94.17 42877.36 47836.10 2015-07-04 03:20:03.000 185 21208.77 94.14 42877.40 47836.13 2015-07-04 03:20:04.000 185 21208.78 94.13 42877.41 47836.15 2015-07-04 03:20:05.000 185 21208.79 94.10 42877.45 47836.19 2015-07-04 03:20:06.000 185 21208.81 94.07 42877.43 47836.22 2015-07-04 03:20:07.000 185 21208.82 94.04 42877.48 47836.23 2015-07-04 03:20:08.000 185 21208.83 94.00 42877.48 47836.25 2015-07-04 03:20:09.000 185 21208.85 93.98 42877.50 47836.28 2015-07-04 03:20:10.000 185 21208.84 93.97 42877.53 47836.32 2015-07-04 03:20:11.000 185 21208.83 93.95 42877.56 47836.34 2015-07-04 03:20:12.000 185 21208.86 93.94 42877.54 47836.36 2015-07-04 03:20:13.000 185 21208.87 93.92 42877.59 47836.36 2015-07-04 03:20:14.000 185 21208.88 93.92 42877.63 47836.39 2015-07-04 03:20:15.000 185 21208.88 93.88 42877.64 47836.42 2015-07-04 03:20:16.000 185 21208.88 93.88 42877.64 47836.41 2015-07-04 03:20:17.000 185 21208.87 93.89 42877.66 47836.44 2015-07-04 03:20:18.000 185 21208.89 93.89 42877.66 47836.44 2015-07-04 03:20:19.000 185 21208.89 93.85 42877.66 47836.47 2015-07-04 03:20:20.000 185 21208.89 93.84 42877.70 47836.47 2015-07-04 03:20:21.000 185 21208.90 93.85 42877.69 47836.47 2015-07-04 03:20:22.000 185 21208.94 93.79 42877.72 47836.48 2015-07-04 03:20:23.000 185 21209.01 93.71 42877.73 47836.52 2015-07-04 03:20:24.000 185 21209.05 93.64 42877.76 47836.56 2015-07-04 03:20:25.000 185 21209.07 93.58 42877.76 47836.63 2015-07-04 03:20:26.000 185 21209.11 93.57 42877.79 47836.66 2015-07-04 03:20:27.000 185 21209.13 93.54 42877.81 47836.68 2015-07-04 03:20:28.000 185 21209.10 93.50 42877.83 47836.69 2015-07-04 03:20:29.000 185 21209.08 93.46 42877.81 47836.72 2015-07-04 03:20:30.000 185 21209.09 93.46 42877.82 47836.74 2015-07-04 03:20:31.000 185 21209.10 93.42 42877.87 47836.75 2015-07-04 03:20:32.000 185 21209.13 93.39 42877.91 47836.77 2015-07-04 03:20:33.000 185 21209.11 93.37 42877.93 47836.79 2015-07-04 03:20:34.000 185 21209.12 93.36 42877.92 47836.80 2015-07-04 03:20:35.000 185 21209.08 93.33 42877.93 47836.81 2015-07-04 03:20:36.000 185 21209.07 93.34 42877.95 47836.79 2015-07-04 03:20:37.000 185 21209.12 93.33 42877.94 47836.82 2015-07-04 03:20:38.000 185 21209.08 93.32 42877.99 47836.82 2015-07-04 03:20:39.000 185 21209.08 93.33 42877.96 47836.82 2015-07-04 03:20:40.000 185 21209.10 93.34 42877.97 47836.81 2015-07-04 03:20:41.000 185 21209.09 93.32 42877.99 47836.83 2015-07-04 03:20:42.000 185 21209.08 93.34 42877.95 47836.80 2015-07-04 03:20:43.000 185 21209.05 93.39 42877.93 47836.78 2015-07-04 03:20:44.000 185 21208.99 93.42 42877.91 47836.77 2015-07-04 03:20:45.000 185 21208.98 93.42 42877.90 47836.73 2015-07-04 03:20:46.000 185 21208.98 93.43 42877.85 47836.69 2015-07-04 03:20:47.000 185 21208.98 93.42 42877.88 47836.68 2015-07-04 03:20:48.000 185 21208.97 93.43 42877.85 47836.66 2015-07-04 03:20:49.000 185 21208.99 93.45 42877.86 47836.64 2015-07-04 03:20:50.000 185 21208.97 93.47 42877.87 47836.65 2015-07-04 03:20:51.000 185 21208.95 93.50 42877.83 47836.64 2015-07-04 03:20:52.000 185 21208.93 93.51 42877.80 47836.62 2015-07-04 03:20:53.000 185 21208.91 93.49 42877.81 47836.62 2015-07-04 03:20:54.000 185 21208.93 93.48 42877.76 47836.58 2015-07-04 03:20:55.000 185 21208.93 93.49 42877.79 47836.57 2015-07-04 03:20:56.000 185 21208.92 93.48 42877.78 47836.55 2015-07-04 03:20:57.000 185 21208.91 93.45 42877.77 47836.56 2015-07-04 03:20:58.000 185 21208.93 93.43 42877.76 47836.54 2015-07-04 03:20:59.000 185 21208.94 93.39 42877.77 47836.55 2015-07-04 03:21:00.000 185 21208.91 93.37 42877.76 47836.59 2015-07-04 03:21:01.000 185 21208.92 93.37 42877.79 47836.58 2015-07-04 03:21:02.000 185 21208.92 93.36 42877.81 47836.61 2015-07-04 03:21:03.000 185 21208.96 93.33 42877.84 47836.63 2015-07-04 03:21:04.000 185 21208.97 93.33 42877.87 47836.66 2015-07-04 03:21:05.000 185 21208.97 93.32 42877.89 47836.68 2015-07-04 03:21:06.000 185 21208.99 93.29 42877.96 47836.72 2015-07-04 03:21:07.000 185 21208.99 93.30 42878.00 47836.75 2015-07-04 03:21:08.000 185 21209.00 93.29 42878.02 47836.75 2015-07-04 03:21:09.000 185 21209.01 93.27 42878.01 47836.78 2015-07-04 03:21:10.000 185 21209.03 93.26 42878.02 47836.81 2015-07-04 03:21:11.000 185 21209.02 93.26 42878.05 47836.83 2015-07-04 03:21:12.000 185 21209.01 93.22 42878.07 47836.86 2015-07-04 03:21:13.000 185 21209.03 93.16 42878.07 47836.87 2015-07-04 03:21:14.000 185 21209.02 93.10 42878.08 47836.85 2015-07-04 03:21:15.000 185 21209.00 93.05 42878.08 47836.88 2015-07-04 03:21:16.000 185 21208.98 93.01 42878.09 47836.88 2015-07-04 03:21:17.000 185 21208.99 92.97 42878.10 47836.89 2015-07-04 03:21:18.000 185 21209.00 92.95 42878.10 47836.89 2015-07-04 03:21:19.000 185 21208.98 92.90 42878.08 47836.88 2015-07-04 03:21:20.000 185 21208.95 92.88 42878.10 47836.89 2015-07-04 03:21:21.000 185 21208.95 92.84 42878.08 47836.87 2015-07-04 03:21:22.000 185 21208.96 92.83 42878.07 47836.87 2015-07-04 03:21:23.000 185 21208.95 92.81 42878.12 47836.86 2015-07-04 03:21:24.000 185 21208.93 92.79 42878.13 47836.87 2015-07-04 03:21:25.000 185 21208.92 92.77 42878.11 47836.88 2015-07-04 03:21:26.000 185 21208.95 92.73 42878.15 47836.86 2015-07-04 03:21:27.000 185 21208.96 92.69 42878.14 47836.89 2015-07-04 03:21:28.000 185 21208.99 92.69 42878.14 47836.90 2015-07-04 03:21:29.000 185 21208.98 92.66 42878.15 47836.93 2015-07-04 03:21:30.000 185 21209.00 92.67 42878.13 47836.91 2015-07-04 03:21:31.000 185 21209.03 92.68 42878.13 47836.95 2015-07-04 03:21:32.000 185 21209.00 92.68 42878.14 47836.92 2015-07-04 03:21:33.000 185 21209.02 92.67 42878.15 47836.94 2015-07-04 03:21:34.000 185 21209.01 92.66 42878.18 47836.93 2015-07-04 03:21:35.000 185 21209.03 92.66 42878.17 47836.93 2015-07-04 03:21:36.000 185 21209.03 92.64 42878.12 47836.93 2015-07-04 03:21:37.000 185 21209.03 92.66 42878.11 47836.93 2015-07-04 03:21:38.000 185 21209.04 92.64 42878.14 47836.92 2015-07-04 03:21:39.000 185 21209.06 92.66 42878.11 47836.89 2015-07-04 03:21:40.000 185 21209.04 92.68 42878.07 47836.89 2015-07-04 03:21:41.000 185 21209.03 92.65 42878.05 47836.87 2015-07-04 03:21:42.000 185 21209.03 92.66 42878.04 47836.86 2015-07-04 03:21:43.000 185 21209.02 92.64 42878.04 47836.83 2015-07-04 03:21:44.000 185 21208.99 92.64 42877.99 47836.79 2015-07-04 03:21:45.000 185 21208.98 92.66 42877.96 47836.77 2015-07-04 03:21:46.000 185 21208.95 92.72 42877.89 47836.71 2015-07-04 03:21:47.000 185 21208.93 92.73 42877.83 47836.69 2015-07-04 03:21:48.000 185 21208.91 92.75 42877.77 47836.61 2015-07-04 03:21:49.000 185 21208.90 92.80 42877.73 47836.61 2015-07-04 03:21:50.000 185 21208.89 92.83 42877.74 47836.54 2015-07-04 03:21:51.000 185 21208.89 92.81 42877.70 47836.51 2015-07-04 03:21:52.000 185 21208.89 92.80 42877.67 47836.49 2015-07-04 03:21:53.000 185 21208.88 92.79 42877.64 47836.47 2015-07-04 03:21:54.000 185 21208.88 92.80 42877.64 47836.46 2015-07-04 03:21:55.000 185 21208.85 92.79 42877.63 47836.42 2015-07-04 03:21:56.000 185 21208.86 92.76 42877.59 47836.38 2015-07-04 03:21:57.000 185 21208.87 92.77 42877.60 47836.37 2015-07-04 03:21:58.000 185 21208.86 92.77 42877.60 47836.36 2015-07-04 03:21:59.000 185 21208.83 92.75 42877.58 47836.36 2015-07-04 03:22:00.000 185 21208.85 92.78 42877.60 47836.38 2015-07-04 03:22:01.000 185 21208.88 92.79 42877.54 47836.36 2015-07-04 03:22:02.000 185 21208.84 92.79 42877.60 47836.40 2015-07-04 03:22:03.000 185 21208.80 92.76 42877.61 47836.36 2015-07-04 03:22:04.000 185 21208.78 92.76 42877.60 47836.36 2015-07-04 03:22:05.000 185 21208.79 92.75 42877.63 47836.37 2015-07-04 03:22:06.000 185 21208.79 92.72 42877.68 47836.39 2015-07-04 03:22:07.000 185 21208.83 92.73 42877.67 47836.40 2015-07-04 03:22:08.000 185 21208.83 92.71 42877.70 47836.45 2015-07-04 03:22:09.000 185 21208.86 92.68 42877.72 47836.46 2015-07-04 03:22:10.000 185 21208.87 92.67 42877.68 47836.48 2015-07-04 03:22:11.000 185 21208.87 92.68 42877.71 47836.50 2015-07-04 03:22:12.000 185 21208.87 92.68 42877.75 47836.52 2015-07-04 03:22:13.000 185 21208.88 92.66 42877.76 47836.52 2015-07-04 03:22:14.000 185 21208.89 92.63 42877.79 47836.55 2015-07-04 03:22:15.000 185 21208.90 92.62 42877.76 47836.56 2015-07-04 03:22:16.000 185 21208.89 92.60 42877.78 47836.55 2015-07-04 03:22:17.000 185 21208.89 92.55 42877.81 47836.58 2015-07-04 03:22:18.000 185 21208.92 92.54 42877.80 47836.58 2015-07-04 03:22:19.000 185 21208.92 92.54 42877.81 47836.58 2015-07-04 03:22:20.000 185 21208.91 92.53 42877.81 47836.62 2015-07-04 03:22:21.000 185 21208.92 92.53 42877.81 47836.61 2015-07-04 03:22:22.000 185 21208.94 92.53 42877.85 47836.64 2015-07-04 03:22:23.000 185 21208.93 92.55 42877.87 47836.64 2015-07-04 03:22:24.000 185 21208.93 92.58 42877.84 47836.63 2015-07-04 03:22:25.000 185 21208.92 92.62 42877.82 47836.63 2015-07-04 03:22:26.000 185 21208.89 92.63 42877.80 47836.63 2015-07-04 03:22:27.000 185 21208.89 92.64 42877.81 47836.64 2015-07-04 03:22:28.000 185 21208.91 92.64 42877.80 47836.63 2015-07-04 03:22:29.000 185 21208.93 92.63 42877.78 47836.59 2015-07-04 03:22:30.000 185 21208.87 92.66 42877.79 47836.61 2015-07-04 03:22:31.000 185 21208.84 92.65 42877.82 47836.61 2015-07-04 03:22:32.000 185 21208.82 92.63 42877.78 47836.57 2015-07-04 03:22:33.000 185 21208.82 92.64 42877.76 47836.55 2015-07-04 03:22:34.000 185 21208.81 92.62 42877.74 47836.54 2015-07-04 03:22:35.000 185 21208.82 92.61 42877.78 47836.54 2015-07-04 03:22:36.000 185 21208.78 92.62 42877.78 47836.53 2015-07-04 03:22:37.000 185 21208.78 92.64 42877.77 47836.51 2015-07-04 03:22:38.000 185 21208.74 92.67 42877.74 47836.49 2015-07-04 03:22:39.000 185 21208.74 92.65 42877.73 47836.49 2015-07-04 03:22:40.000 185 21208.76 92.58 42877.73 47836.47 2015-07-04 03:22:41.000 185 21208.76 92.56 42877.73 47836.49 2015-07-04 03:22:42.000 185 21208.76 92.55 42877.74 47836.49 2015-07-04 03:22:43.000 185 21208.77 92.56 42877.74 47836.48 2015-07-04 03:22:44.000 185 21208.73 92.58 42877.72 47836.46 2015-07-04 03:22:45.000 185 21208.74 92.60 42877.70 47836.44 2015-07-04 03:22:46.000 185 21208.71 92.59 42877.67 47836.44 2015-07-04 03:22:47.000 185 21208.73 92.58 42877.61 47836.41 2015-07-04 03:22:48.000 185 21208.76 92.56 42877.63 47836.38 2015-07-04 03:22:49.000 185 21208.78 92.54 42877.64 47836.39 2015-07-04 03:22:50.000 185 21208.77 92.56 42877.65 47836.37 2015-07-04 03:22:51.000 185 21208.77 92.54 42877.63 47836.38 2015-07-04 03:22:52.000 185 21208.81 92.51 42877.66 47836.39 2015-07-04 03:22:53.000 185 21208.83 92.48 42877.68 47836.40 2015-07-04 03:22:54.000 185 21208.85 92.45 42877.66 47836.44 2015-07-04 03:22:55.000 185 21208.85 92.46 42877.69 47836.46 2015-07-04 03:22:56.000 185 21208.85 92.47 42877.68 47836.48 2015-07-04 03:22:57.000 185 21208.83 92.47 42877.71 47836.46 2015-07-04 03:22:58.000 185 21208.82 92.47 42877.72 47836.47 2015-07-04 03:22:59.000 185 21208.81 92.45 42877.72 47836.46 2015-07-04 03:23:00.000 185 21208.80 92.46 42877.70 47836.46 2015-07-04 03:23:01.000 185 21208.78 92.44 42877.70 47836.47 2015-07-04 03:23:02.000 185 21208.79 92.45 42877.71 47836.46 2015-07-04 03:23:03.000 185 21208.78 92.44 42877.70 47836.46 2015-07-04 03:23:04.000 185 21208.76 92.41 42877.73 47836.45 2015-07-04 03:23:05.000 185 21208.77 92.36 42877.75 47836.46 2015-07-04 03:23:06.000 185 21208.73 92.35 42877.73 47836.45 2015-07-04 03:23:07.000 185 21208.74 92.33 42877.74 47836.47 2015-07-04 03:23:08.000 185 21208.73 92.29 42877.74 47836.49 2015-07-04 03:23:09.000 185 21208.71 92.30 42877.79 47836.50 2015-07-04 03:23:10.000 185 21208.75 92.28 42877.82 47836.51 2015-07-04 03:23:11.000 185 21208.76 92.27 42877.80 47836.53 2015-07-04 03:23:12.000 185 21208.77 92.29 42877.82 47836.54 2015-07-04 03:23:13.000 185 21208.78 92.29 42877.84 47836.55 2015-07-04 03:23:14.000 185 21208.77 92.28 42877.85 47836.55 2015-07-04 03:23:15.000 185 21208.78 92.27 42877.85 47836.58 2015-07-04 03:23:16.000 185 21208.79 92.28 42877.87 47836.58 2015-07-04 03:23:17.000 185 21208.79 92.31 42877.91 47836.57 2015-07-04 03:23:18.000 185 21208.79 92.35 42877.96 47836.59 2015-07-04 03:23:19.000 185 21208.83 92.37 42877.92 47836.62 2015-07-04 03:23:20.000 185 21208.81 92.40 42877.90 47836.64 2015-07-04 03:23:21.000 185 21208.80 92.43 42877.92 47836.63 2015-07-04 03:23:22.000 185 21208.82 92.47 42877.92 47836.67 2015-07-04 03:23:23.000 185 21208.81 92.50 42877.94 47836.66 2015-07-04 03:23:24.000 185 21208.79 92.51 42877.93 47836.64 2015-07-04 03:23:25.000 185 21208.77 92.52 42877.98 47836.67 2015-07-04 03:23:26.000 185 21208.79 92.52 42877.97 47836.67 2015-07-04 03:23:27.000 185 21208.82 92.51 42877.96 47836.68 2015-07-04 03:23:28.000 185 21208.80 92.50 42877.98 47836.66 2015-07-04 03:23:29.000 185 21208.77 92.53 42877.97 47836.69 2015-07-04 03:23:30.000 185 21208.77 92.57 42877.95 47836.68 2015-07-04 03:23:31.000 185 21208.74 92.61 42877.96 47836.68 2015-07-04 03:23:32.000 185 21208.73 92.62 42877.94 47836.65 2015-07-04 03:23:33.000 185 21208.78 92.62 42877.92 47836.62 2015-07-04 03:23:34.000 185 21208.77 92.62 42877.89 47836.63 2015-07-04 03:23:35.000 185 21208.75 92.60 42877.90 47836.61 2015-07-04 03:23:36.000 185 21208.71 92.59 42877.92 47836.63 2015-07-04 03:23:37.000 185 21208.74 92.58 42877.93 47836.62 2015-07-04 03:23:38.000 185 21208.73 92.55 42877.95 47836.63 2015-07-04 03:23:39.000 185 21208.73 92.56 42877.95 47836.64 2015-07-04 03:23:40.000 185 21208.72 92.53 42877.95 47836.62 2015-07-04 03:23:41.000 185 21208.71 92.53 42877.96 47836.63 2015-07-04 03:23:42.000 185 21208.72 92.54 42877.97 47836.65 2015-07-04 03:23:43.000 185 21208.74 92.53 42877.95 47836.65 2015-07-04 03:23:44.000 185 21208.74 92.55 42877.95 47836.65 2015-07-04 03:23:45.000 185 21208.70 92.56 42877.95 47836.63 2015-07-04 03:23:46.000 185 21208.71 92.57 42877.96 47836.65 2015-07-04 03:23:47.000 185 21208.71 92.57 42877.95 47836.63 2015-07-04 03:23:48.000 185 21208.66 92.55 42877.98 47836.63 2015-07-04 03:23:49.000 185 21208.65 92.55 42877.99 47836.62 2015-07-04 03:23:50.000 185 21208.67 92.54 42877.98 47836.64 2015-07-04 03:23:51.000 185 21208.66 92.54 42877.97 47836.63 2015-07-04 03:23:52.000 185 21208.64 92.56 42877.96 47836.62 2015-07-04 03:23:53.000 185 21208.60 92.64 42877.94 47836.60 2015-07-04 03:23:54.000 185 21208.55 92.68 42877.93 47836.57 2015-07-04 03:23:55.000 185 21208.54 92.70 42877.88 47836.53 2015-07-04 03:23:56.000 185 21208.51 92.74 42877.84 47836.48 2015-07-04 03:23:57.000 185 21208.49 92.76 42877.79 47836.44 2015-07-04 03:23:58.000 185 21208.47 92.77 42877.77 47836.42 2015-07-04 03:23:59.000 185 21208.46 92.77 42877.75 47836.40 2015-07-04 03:24:00.000 185 21208.45 92.73 42877.79 47836.38 2015-07-04 03:24:01.000 185 21208.45 92.70 42877.80 47836.35 2015-07-04 03:24:02.000 185 21208.43 92.67 42877.85 47836.38 2015-07-04 03:24:03.000 185 21208.39 92.63 42877.85 47836.39 2015-07-04 03:24:04.000 185 21208.38 92.57 42877.87 47836.42 2015-07-04 03:24:05.000 185 21208.37 92.56 42877.91 47836.44 2015-07-04 03:24:06.000 185 21208.32 92.51 42877.95 47836.45 2015-07-04 03:24:07.000 185 21208.29 92.50 42877.98 47836.48 2015-07-04 03:24:08.000 185 21208.30 92.49 42878.00 47836.49 2015-07-04 03:24:09.000 185 21208.30 92.46 42878.01 47836.50 2015-07-04 03:24:10.000 185 21208.29 92.43 42878.04 47836.55 2015-07-04 03:24:11.000 185 21208.30 92.45 42878.06 47836.57 2015-07-04 03:24:12.000 185 21208.29 92.46 42878.10 47836.59 2015-07-04 03:24:13.000 185 21208.28 92.48 42878.11 47836.58 2015-07-04 03:24:14.000 185 21208.26 92.49 42878.11 47836.59 2015-07-04 03:24:15.000 185 21208.26 92.52 42878.10 47836.58 2015-07-04 03:24:16.000 185 21208.25 92.52 42878.09 47836.58 2015-07-04 03:24:17.000 185 21208.25 92.49 42878.10 47836.57 2015-07-04 03:24:18.000 185 21208.29 92.48 42878.09 47836.57 2015-07-04 03:24:19.000 185 21208.31 92.47 42878.09 47836.57 2015-07-04 03:24:20.000 185 21208.31 92.44 42878.09 47836.57 2015-07-04 03:24:21.000 185 21208.35 92.41 42878.11 47836.61 2015-07-04 03:24:22.000 185 21208.39 92.39 42878.13 47836.64 2015-07-04 03:24:23.000 185 21208.41 92.39 42878.16 47836.65 2015-07-04 03:24:24.000 185 21208.42 92.38 42878.20 47836.66 2015-07-04 03:24:25.000 185 21208.43 92.36 42878.21 47836.71 2015-07-04 03:24:26.000 185 21208.43 92.35 42878.26 47836.74 2015-07-04 03:24:27.000 185 21208.44 92.34 42878.26 47836.74 2015-07-04 03:24:28.000 185 21208.41 92.35 42878.26 47836.78 2015-07-04 03:24:29.000 185 21208.38 92.38 42878.23 47836.77 2015-07-04 03:24:30.000 185 21208.40 92.40 42878.23 47836.76 2015-07-04 03:24:31.000 185 21208.36 92.40 42878.28 47836.77 2015-07-04 03:24:32.000 185 21208.36 92.40 42878.27 47836.74 2015-07-04 03:24:33.000 185 21208.40 92.41 42878.28 47836.77 2015-07-04 03:24:34.000 185 21208.40 92.44 42878.27 47836.76 2015-07-04 03:24:35.000 185 21208.38 92.46 42878.25 47836.75 2015-07-04 03:24:36.000 185 21208.37 92.47 42878.23 47836.74 2015-07-04 03:24:37.000 185 21208.38 92.50 42878.28 47836.74 2015-07-04 03:24:38.000 185 21208.34 92.49 42878.27 47836.73 2015-07-04 03:24:39.000 185 21208.36 92.47 42878.24 47836.75 2015-07-04 03:24:40.000 185 21208.34 92.46 42878.26 47836.72 2015-07-04 03:24:41.000 185 21208.34 92.47 42878.27 47836.75 2015-07-04 03:24:42.000 185 21208.32 92.47 42878.26 47836.75 2015-07-04 03:24:43.000 185 21208.31 92.48 42878.28 47836.75 2015-07-04 03:24:44.000 185 21208.34 92.45 42878.30 47836.77 2015-07-04 03:24:45.000 185 21208.33 92.47 42878.28 47836.76 2015-07-04 03:24:46.000 185 21208.31 92.50 42878.26 47836.74 2015-07-04 03:24:47.000 185 21208.29 92.49 42878.28 47836.73 2015-07-04 03:24:48.000 185 21208.27 92.50 42878.26 47836.74 2015-07-04 03:24:49.000 185 21208.26 92.52 42878.25 47836.72 2015-07-04 03:24:50.000 185 21208.23 92.56 42878.26 47836.73 2015-07-04 03:24:51.000 185 21208.26 92.54 42878.27 47836.71 2015-07-04 03:24:52.000 185 21208.23 92.57 42878.24 47836.70 2015-07-04 03:24:53.000 185 21208.19 92.60 42878.25 47836.69 2015-07-04 03:24:54.000 185 21208.15 92.61 42878.24 47836.66 2015-07-04 03:24:55.000 185 21208.15 92.60 42878.24 47836.63 2015-07-04 03:24:56.000 185 21208.15 92.58 42878.27 47836.63 2015-07-04 03:24:57.000 185 21208.15 92.58 42878.28 47836.64 2015-07-04 03:24:58.000 185 21208.12 92.59 42878.24 47836.62 2015-07-04 03:24:59.000 185 21208.11 92.64 42878.26 47836.61 2015-07-04 03:25:00.000 185 21208.07 92.65 42878.22 47836.63 2015-07-04 03:25:01.000 185 21208.06 92.70 42878.22 47836.61 2015-07-04 03:25:02.000 185 21208.04 92.70 42878.25 47836.57 2015-07-04 03:25:03.000 185 21208.05 92.68 42878.26 47836.58 2015-07-04 03:25:04.000 185 21208.04 92.69 42878.26 47836.57 2015-07-04 03:25:05.000 185 21208.03 92.72 42878.25 47836.60 2015-07-04 03:25:06.000 185 21208.01 92.76 42878.22 47836.56 2015-07-04 03:25:07.000 185 21207.99 92.79 42878.25 47836.56 2015-07-04 03:25:08.000 185 21207.93 92.82 42878.26 47836.56 2015-07-04 03:25:09.000 185 21207.92 92.87 42878.20 47836.53 2015-07-04 03:25:10.000 185 21207.90 92.90 42878.18 47836.51 2015-07-04 03:25:11.000 185 21207.88 92.91 42878.18 47836.49 2015-07-04 03:25:12.000 185 21207.91 92.93 42878.17 47836.49 2015-07-04 03:25:13.000 185 21207.91 92.96 42878.17 47836.47 2015-07-04 03:25:14.000 185 21207.90 92.96 42878.16 47836.44 2015-07-04 03:25:15.000 185 21207.85 92.99 42878.15 47836.45 2015-07-04 03:25:16.000 185 21207.84 93.00 42878.14 47836.41 2015-07-04 03:25:17.000 185 21207.86 92.99 42878.12 47836.39 2015-07-04 03:25:18.000 185 21207.87 92.97 42878.12 47836.40 2015-07-04 03:25:19.000 185 21207.87 92.93 42878.15 47836.41 2015-07-04 03:25:20.000 185 21207.87 92.92 42878.12 47836.42 2015-07-04 03:25:21.000 185 21207.85 92.90 42878.11 47836.39 2015-07-04 03:25:22.000 185 21207.84 92.88 42878.10 47836.40 2015-07-04 03:25:23.000 185 21207.78 92.90 42878.10 47836.38 2015-07-04 03:25:24.000 185 21207.71 92.91 42878.08 47836.37 2015-07-04 03:25:25.000 185 21207.70 92.93 42878.07 47836.30 2015-07-04 03:25:26.000 185 21207.71 92.91 42878.07 47836.30 2015-07-04 03:25:27.000 185 21207.67 92.90 42878.08 47836.30 2015-07-04 03:25:28.000 185 21207.66 92.91 42878.09 47836.27 2015-07-04 03:25:29.000 185 21207.65 92.92 42878.10 47836.29 2015-07-04 03:25:30.000 185 21207.60 92.95 42878.08 47836.26 2015-07-04 03:25:31.000 185 21207.58 92.94 42878.10 47836.26 2015-07-04 03:25:32.000 185 21207.56 92.94 42878.10 47836.27 2015-07-04 03:25:33.000 185 21207.56 92.94 42878.08 47836.26 2015-07-04 03:25:34.000 185 21207.60 92.93 42878.09 47836.27 2015-07-04 03:25:35.000 185 21207.62 92.91 42878.14 47836.31 2015-07-04 03:25:36.000 185 21207.63 92.95 42878.16 47836.34 2015-07-04 03:25:37.000 185 21207.65 92.96 42878.20 47836.35 2015-07-04 03:25:38.000 185 21207.66 92.98 42878.19 47836.36 2015-07-04 03:25:39.000 185 21207.64 93.05 42878.15 47836.35 2015-07-04 03:25:40.000 185 21207.65 93.10 42878.14 47836.35 2015-07-04 03:25:41.000 185 21207.64 93.15 42878.12 47836.32 2015-07-04 03:25:42.000 185 21207.62 93.20 42878.10 47836.33 2015-07-04 03:25:43.000 185 21207.62 93.24 42878.11 47836.29 2015-07-04 03:25:44.000 185 21207.63 93.25 42878.10 47836.25 2015-07-04 03:25:45.000 185 21207.63 93.29 42878.03 47836.27 2015-07-04 03:25:46.000 185 21207.63 93.28 42878.03 47836.23 2015-07-04 03:25:47.000 185 21207.60 93.28 42878.05 47836.22 2015-07-04 03:25:48.000 185 21207.59 93.27 42878.06 47836.21 2015-07-04 03:25:49.000 185 21207.58 93.27 42878.10 47836.22 2015-07-04 03:25:50.000 185 21207.56 93.31 42878.08 47836.21 2015-07-04 03:25:51.000 185 21207.54 93.35 42878.07 47836.23 2015-07-04 03:25:52.000 185 21207.54 93.38 42878.07 47836.20 2015-07-04 03:25:53.000 185 21207.54 93.41 42878.07 47836.17 2015-07-04 03:25:54.000 185 21207.52 93.42 42878.02 47836.18 2015-07-04 03:25:55.000 185 21207.54 93.44 42878.01 47836.17 2015-07-04 03:25:56.000 185 21207.51 93.47 42878.05 47836.16 2015-07-04 03:25:57.000 185 21207.49 93.50 42878.02 47836.14 2015-07-04 03:25:58.000 185 21207.50 93.52 42878.01 47836.15 2015-07-04 03:25:59.000 185 21207.51 93.51 42878.00 47836.14 2015-07-04 03:26:00.000 185 21207.53 93.53 42877.99 47836.16 2015-07-04 03:26:01.000 185 21207.53 93.53 42878.00 47836.13 2015-07-04 03:26:02.000 185 21207.50 93.55 42877.95 47836.16 2015-07-04 03:26:03.000 185 21207.52 93.57 42877.94 47836.15 2015-07-04 03:26:04.000 185 21207.52 93.58 42877.99 47836.15 2015-07-04 03:26:05.000 185 21207.53 93.58 42878.02 47836.16 2015-07-04 03:26:06.000 185 21207.52 93.60 42878.00 47836.18 2015-07-04 03:26:07.000 185 21207.53 93.62 42877.99 47836.20 2015-07-04 03:26:08.000 185 21207.57 93.63 42878.00 47836.19 2015-07-04 03:26:09.000 185 21207.58 93.63 42878.02 47836.19 2015-07-04 03:26:10.000 185 21207.58 93.61 42878.03 47836.23 2015-07-04 03:26:11.000 185 21207.60 93.65 42878.04 47836.23 2015-07-04 03:26:12.000 185 21207.58 93.70 42878.02 47836.24 2015-07-04 03:26:13.000 185 21207.57 93.74 42878.02 47836.22 2015-07-04 03:26:14.000 185 21207.57 93.76 42878.01 47836.19 2015-07-04 03:26:15.000 185 21207.52 93.77 42878.01 47836.20 2015-07-04 03:26:16.000 185 21207.53 93.77 42878.01 47836.16 2015-07-04 03:26:17.000 185 21207.53 93.80 42878.01 47836.19 2015-07-04 03:26:18.000 185 21207.55 93.81 42878.03 47836.19 2015-07-04 03:26:19.000 185 21207.57 93.84 42877.98 47836.19 2015-07-04 03:26:20.000 185 21207.55 93.84 42878.01 47836.20 2015-07-04 03:26:21.000 185 21207.56 93.84 42877.99 47836.19 2015-07-04 03:26:22.000 185 21207.57 93.86 42878.02 47836.19 2015-07-04 03:26:23.000 185 21207.55 93.88 42878.02 47836.20 2015-07-04 03:26:24.000 185 21207.56 93.89 42878.05 47836.20 2015-07-04 03:26:25.000 185 21207.57 93.92 42878.02 47836.20 2015-07-04 03:26:26.000 185 21207.56 93.94 42878.02 47836.20 2015-07-04 03:26:27.000 185 21207.58 93.97 42878.00 47836.20 2015-07-04 03:26:28.000 185 21207.61 93.99 42877.99 47836.21 2015-07-04 03:26:29.000 185 21207.59 94.02 42877.98 47836.19 2015-07-04 03:26:30.000 185 21207.61 94.07 42877.98 47836.19 2015-07-04 03:26:31.000 185 21207.64 94.12 42877.96 47836.17 2015-07-04 03:26:32.000 185 21207.66 94.15 42877.97 47836.19 2015-07-04 03:26:33.000 185 21207.69 94.17 42877.97 47836.21 2015-07-04 03:26:34.000 185 21207.71 94.19 42878.00 47836.20 2015-07-04 03:26:35.000 185 21207.73 94.20 42878.02 47836.22 2015-07-04 03:26:36.000 185 21207.78 94.18 42878.04 47836.25 2015-07-04 03:26:37.000 185 21207.77 94.18 42878.07 47836.27 2015-07-04 03:26:38.000 185 21207.82 94.19 42878.06 47836.30 2015-07-04 03:26:39.000 185 21207.80 94.20 42878.06 47836.31 2015-07-04 03:26:40.000 185 21207.81 94.16 42878.07 47836.34 2015-07-04 03:26:41.000 185 21207.80 94.11 42878.05 47836.33 2015-07-04 03:26:42.000 185 21207.81 94.05 42878.07 47836.31 2015-07-04 03:26:43.000 185 21207.79 94.02 42878.09 47836.32 2015-07-04 03:26:44.000 185 21207.80 94.02 42878.07 47836.34 2015-07-04 03:26:45.000 185 21207.79 94.01 42878.06 47836.35 2015-07-04 03:26:46.000 185 21207.79 94.01 42878.06 47836.32 2015-07-04 03:26:47.000 185 21207.79 94.01 42878.07 47836.30 2015-07-04 03:26:48.000 185 21207.81 94.00 42878.02 47836.29 2015-07-04 03:26:49.000 185 21207.83 94.00 42878.04 47836.27 2015-07-04 03:26:50.000 185 21207.81 93.97 42878.01 47836.28 2015-07-04 03:26:51.000 185 21207.82 93.94 42878.00 47836.27 2015-07-04 03:26:52.000 185 21207.83 93.95 42877.98 47836.27 2015-07-04 03:26:53.000 185 21207.86 93.95 42878.02 47836.30 2015-07-04 03:26:54.000 185 21207.87 93.96 42878.02 47836.29 2015-07-04 03:26:55.000 185 21207.89 93.94 42878.02 47836.32 2015-07-04 03:26:56.000 185 21207.89 93.95 42878.04 47836.33 2015-07-04 03:26:57.000 185 21207.90 93.96 42878.04 47836.32 2015-07-04 03:26:58.000 185 21207.92 93.98 42878.02 47836.31 2015-07-04 03:26:59.000 185 21207.92 93.97 42878.03 47836.31 2015-07-04 03:27:00.000 185 21207.93 93.93 42878.06 47836.32 2015-07-04 03:27:01.000 185 21207.92 93.89 42878.04 47836.33 2015-07-04 03:27:02.000 185 21207.91 93.84 42878.03 47836.34 2015-07-04 03:27:03.000 185 21207.94 93.82 42878.00 47836.34 2015-07-04 03:27:04.000 185 21207.96 93.82 42877.99 47836.33 2015-07-04 03:27:05.000 185 21207.98 93.80 42878.03 47836.35 2015-07-04 03:27:06.000 185 21207.99 93.78 42878.03 47836.35 2015-07-04 03:27:07.000 185 21207.98 93.79 42878.03 47836.35 2015-07-04 03:27:08.000 185 21208.00 93.80 42878.01 47836.38 2015-07-04 03:27:09.000 185 21208.01 93.77 42877.99 47836.35 2015-07-04 03:27:10.000 185 21208.01 93.77 42878.02 47836.36 2015-07-04 03:27:11.000 185 21208.01 93.79 42877.96 47836.36 2015-07-04 03:27:12.000 185 21207.99 93.85 42877.93 47836.33 2015-07-04 03:27:13.000 185 21207.95 93.85 42877.92 47836.30 2015-07-04 03:27:14.000 185 21207.95 93.81 42877.89 47836.23 2015-07-04 03:27:15.000 185 21207.95 93.82 42877.88 47836.24 2015-07-04 03:27:16.000 185 21207.93 93.81 42877.89 47836.22 2015-07-04 03:27:17.000 185 21207.89 93.76 42877.89 47836.23 2015-07-04 03:27:18.000 185 21207.86 93.74 42877.91 47836.23 2015-07-04 03:27:19.000 185 21207.83 93.77 42877.95 47836.22 2015-07-04 03:27:20.000 185 21207.82 93.79 42877.95 47836.22 2015-07-04 03:27:21.000 185 21207.86 93.81 42877.94 47836.23 2015-07-04 03:27:22.000 185 21207.87 93.82 42877.91 47836.22 2015-07-04 03:27:23.000 185 21207.87 93.83 42877.89 47836.22 2015-07-04 03:27:24.000 185 21207.89 93.85 42877.92 47836.23 2015-07-04 03:27:25.000 185 21207.91 93.84 42877.90 47836.21 2015-07-04 03:27:26.000 185 21207.91 93.84 42877.88 47836.22 2015-07-04 03:27:27.000 185 21207.96 93.85 42877.89 47836.23 2015-07-04 03:27:28.000 185 21207.97 93.87 42877.89 47836.23 2015-07-04 03:27:29.000 185 21207.98 93.86 42877.86 47836.22 2015-07-04 03:27:30.000 185 21207.98 93.84 42877.86 47836.22 2015-07-04 03:27:31.000 185 21208.02 93.82 42877.88 47836.23 2015-07-04 03:27:32.000 185 21207.99 93.84 42877.86 47836.24 2015-07-04 03:27:33.000 185 21208.01 93.81 42877.85 47836.26 2015-07-04 03:27:34.000 185 21208.02 93.84 42877.86 47836.26 2015-07-04 03:27:35.000 185 21208.04 93.85 42877.84 47836.24 2015-07-04 03:27:36.000 185 21208.03 93.88 42877.82 47836.24 2015-07-04 03:27:37.000 185 21208.05 93.89 42877.83 47836.23 2015-07-04 03:27:38.000 185 21208.08 93.87 42877.79 47836.23 2015-07-04 03:27:39.000 185 21208.06 93.86 42877.78 47836.23 2015-07-04 03:27:40.000 185 21208.08 93.82 42877.82 47836.24 2015-07-04 03:27:41.000 185 21208.10 93.83 42877.81 47836.26 2015-07-04 03:27:42.000 185 21208.13 93.82 42877.81 47836.26 2015-07-04 03:27:43.000 185 21208.13 93.84 42877.83 47836.25 2015-07-04 03:27:44.000 185 21208.12 93.81 42877.82 47836.22 2015-07-04 03:27:45.000 185 21208.17 93.76 42877.81 47836.23 2015-07-04 03:27:46.000 185 21208.20 93.70 42877.83 47836.26 2015-07-04 03:27:47.000 185 21208.23 93.63 42877.88 47836.32 2015-07-04 03:27:48.000 185 21208.26 93.60 42877.91 47836.34 2015-07-04 03:27:49.000 185 21208.29 93.57 42877.92 47836.39 2015-07-04 03:27:50.000 185 21208.30 93.53 42877.93 47836.44 2015-07-04 03:27:51.000 185 21208.33 93.48 42877.96 47836.48 2015-07-04 03:27:52.000 185 21208.33 93.49 42878.00 47836.46 2015-07-04 03:27:53.000 185 21208.36 93.48 42877.99 47836.52 2015-07-04 03:27:54.000 185 21208.35 93.47 42878.00 47836.52 2015-07-04 03:27:55.000 185 21208.37 93.45 42877.99 47836.53 2015-07-04 03:27:56.000 185 21208.38 93.43 42878.00 47836.54 2015-07-04 03:27:57.000 185 21208.40 93.40 42878.01 47836.56 2015-07-04 03:27:58.000 185 21208.42 93.40 42878.04 47836.58 2015-07-04 03:27:59.000 185 21208.41 93.41 42878.05 47836.59 2015-07-04 03:28:00.000 185 21208.42 93.35 42878.05 47836.59 2015-07-04 03:28:01.000 185 21208.39 93.31 42878.08 47836.62 2015-07-04 03:28:02.000 185 21208.42 93.29 42878.09 47836.61 2015-07-04 03:28:03.000 185 21208.43 93.26 42878.07 47836.61 2015-07-04 03:28:04.000 185 21208.45 93.25 42878.09 47836.65 2015-07-04 03:28:05.000 185 21208.47 93.22 42878.08 47836.65 2015-07-04 03:28:06.000 185 21208.47 93.20 42878.11 47836.65 2015-07-04 03:28:07.000 185 21208.47 93.18 42878.12 47836.68 2015-07-04 03:28:08.000 185 21208.49 93.20 42878.12 47836.67 2015-07-04 03:28:09.000 185 21208.51 93.19 42878.14 47836.71 2015-07-04 03:28:10.000 185 21208.49 93.17 42878.14 47836.72 2015-07-04 03:28:11.000 185 21208.53 93.18 42878.13 47836.72 2015-07-04 03:28:12.000 185 21208.56 93.19 42878.14 47836.73 2015-07-04 03:28:13.000 185 21208.55 93.21 42878.11 47836.74 2015-07-04 03:28:14.000 185 21208.55 93.22 42878.12 47836.74 2015-07-04 03:28:15.000 185 21208.57 93.19 42878.16 47836.77 2015-07-04 03:28:16.000 185 21208.57 93.20 42878.15 47836.75 2015-07-04 03:28:17.000 185 21208.58 93.18 42878.14 47836.75 2015-07-04 03:28:18.000 185 21208.62 93.21 42878.13 47836.73 2015-07-04 03:28:19.000 185 21208.64 93.21 42878.11 47836.75 2015-07-04 03:28:20.000 185 21208.64 93.19 42878.12 47836.76 2015-07-04 03:28:21.000 185 21208.70 93.17 42878.14 47836.77 2015-07-04 03:28:22.000 185 21208.72 93.18 42878.14 47836.78 2015-07-04 03:28:23.000 185 21208.72 93.16 42878.12 47836.78 2015-07-04 03:28:24.000 185 21208.72 93.13 42878.12 47836.81 2015-07-04 03:28:25.000 185 21208.74 93.11 42878.16 47836.83 2015-07-04 03:28:26.000 185 21208.75 93.07 42878.15 47836.83 2015-07-04 03:28:27.000 185 21208.76 93.06 42878.16 47836.88 2015-07-04 03:28:28.000 185 21208.79 93.06 42878.17 47836.89 2015-07-04 03:28:29.000 185 21208.79 93.05 42878.16 47836.91 2015-07-04 03:28:30.000 185 21208.78 93.05 42878.19 47836.90 2015-07-04 03:28:31.000 185 21208.79 93.05 42878.19 47836.92 2015-07-04 03:28:32.000 185 21208.81 93.02 42878.19 47836.88 2015-07-04 03:28:33.000 185 21208.81 93.03 42878.18 47836.89 2015-07-04 03:28:34.000 185 21208.76 93.03 42878.20 47836.89 2015-07-04 03:28:35.000 185 21208.76 93.01 42878.17 47836.86 2015-07-04 03:28:36.000 185 21208.75 93.02 42878.21 47836.89 2015-07-04 03:28:37.000 185 21208.77 93.02 42878.22 47836.86 2015-07-04 03:28:38.000 185 21208.77 93.03 42878.18 47836.88 2015-07-04 03:28:39.000 185 21208.79 93.03 42878.14 47836.88 2015-07-04 03:28:40.000 185 21208.79 93.01 42878.17 47836.90 2015-07-04 03:28:41.000 185 21208.81 93.02 42878.17 47836.90 2015-07-04 03:28:42.000 185 21208.82 92.97 42878.19 47836.90 2015-07-04 03:28:43.000 185 21208.84 92.98 42878.21 47836.92 2015-07-04 03:28:44.000 185 21208.85 92.95 42878.20 47836.92 2015-07-04 03:28:45.000 185 21208.90 92.93 42878.19 47836.93 2015-07-04 03:28:46.000 185 21208.93 92.92 42878.23 47836.96 2015-07-04 03:28:47.000 185 21208.93 92.91 42878.26 47836.98 2015-07-04 03:28:48.000 185 21208.96 92.87 42878.27 47836.99 2015-07-04 03:28:49.000 185 21209.02 92.88 42878.26 47837.04 2015-07-04 03:28:50.000 185 21209.02 92.84 42878.29 47837.04 2015-07-04 03:28:51.000 185 21209.00 92.84 42878.28 47837.08 2015-07-04 03:28:52.000 185 21209.02 92.84 42878.30 47837.12 2015-07-04 03:28:53.000 185 21209.01 92.83 42878.32 47837.12 2015-07-04 03:28:54.000 185 21209.06 92.85 42878.31 47837.15 2015-07-04 03:28:55.000 185 21209.06 92.88 42878.35 47837.15 2015-07-04 03:28:56.000 185 21209.11 92.86 42878.36 47837.19 2015-07-04 03:28:57.000 185 21209.13 92.88 42878.33 47837.19 2015-07-04 03:28:58.000 185 21209.14 92.89 42878.33 47837.16 2015-07-04 03:28:59.000 185 21209.15 92.88 42878.32 47837.21 2015-07-04 03:29:00.000 185 21209.15 92.88 42878.30 47837.18 2015-07-04 03:29:01.000 185 21209.17 92.88 42878.31 47837.16 2015-07-04 03:29:02.000 185 21209.16 92.88 42878.32 47837.19 2015-07-04 03:29:03.000 185 21209.18 92.87 42878.33 47837.17 2015-07-04 03:29:04.000 185 21209.16 92.87 42878.35 47837.17 2015-07-04 03:29:05.000 185 21209.19 92.86 42878.28 47837.17 2015-07-04 03:29:06.000 185 21209.21 92.85 42878.31 47837.19 2015-07-04 03:29:07.000 185 21209.18 92.88 42878.31 47837.19 2015-07-04 03:29:08.000 185 21209.19 92.87 42878.32 47837.18 2015-07-04 03:29:09.000 185 21209.23 92.87 42878.33 47837.22 2015-07-04 03:29:10.000 185 21209.22 92.86 42878.34 47837.25 2015-07-04 03:29:11.000 185 21209.24 92.89 42878.36 47837.24 2015-07-04 03:29:12.000 185 21209.24 92.91 42878.36 47837.24 2015-07-04 03:29:13.000 185 21209.25 92.87 42878.40 47837.26 2015-07-04 03:29:14.000 185 21209.24 92.87 42878.40 47837.28 2015-07-04 03:29:15.000 185 21209.23 92.89 42878.42 47837.32 2015-07-04 03:29:16.000 185 21209.19 92.88 42878.44 47837.31 2015-07-04 03:29:17.000 185 21209.16 92.93 42878.45 47837.29 2015-07-04 03:29:18.000 185 21209.18 92.94 42878.45 47837.28 2015-07-04 03:29:19.000 185 21209.18 92.95 42878.44 47837.28 2015-07-04 03:29:20.000 185 21209.20 92.95 42878.44 47837.30 2015-07-04 03:29:21.000 185 21209.18 92.97 42878.42 47837.30 2015-07-04 03:29:22.000 185 21209.16 92.98 42878.38 47837.27 2015-07-04 03:29:23.000 185 21209.18 92.98 42878.37 47837.27 2015-07-04 03:29:24.000 185 21209.19 92.98 42878.38 47837.25 2015-07-04 03:29:25.000 185 21209.20 92.99 42878.35 47837.26 2015-07-04 03:29:26.000 185 21209.20 93.00 42878.38 47837.24 2015-07-04 03:29:27.000 185 21209.21 93.02 42878.35 47837.22 2015-07-04 03:29:28.000 185 21209.17 93.00 42878.35 47837.23 2015-07-04 03:29:29.000 185 21209.17 92.97 42878.34 47837.22 2015-07-04 03:29:30.000 185 21209.21 92.99 42878.32 47837.22 2015-07-04 03:29:31.000 185 21209.22 93.01 42878.32 47837.23 2015-07-04 03:29:32.000 185 21209.21 92.98 42878.33 47837.22 2015-07-04 03:29:33.000 185 21209.22 92.99 42878.32 47837.22 2015-07-04 03:29:34.000 185 21209.20 93.01 42878.33 47837.22 2015-07-04 03:29:35.000 185 21209.22 93.00 42878.34 47837.20 2015-07-04 03:29:36.000 185 21209.29 92.95 42878.35 47837.23 2015-07-04 03:29:37.000 185 21209.35 92.90 42878.39 47837.26 2015-07-04 03:29:38.000 185 21209.41 92.91 42878.40 47837.34 2015-07-04 03:29:39.000 185 21209.45 92.90 42878.40 47837.35 2015-07-04 03:29:40.000 185 21209.48 92.88 42878.39 47837.39 2015-07-04 03:29:41.000 185 21209.48 92.90 42878.41 47837.39 2015-07-04 03:29:42.000 185 21209.46 92.92 42878.39 47837.38 2015-07-04 03:29:43.000 185 21209.43 92.98 42878.35 47837.36 2015-07-04 03:29:44.000 185 21209.38 93.03 42878.31 47837.32 2015-07-04 03:29:45.000 185 21209.31 93.10 42878.25 47837.25 2015-07-04 03:29:46.000 185 21209.30 93.14 42878.20 47837.20 2015-07-04 03:29:47.000 185 21209.27 93.19 42878.17 47837.12 2015-07-04 03:29:48.000 185 21209.28 93.20 42878.17 47837.11 2015-07-04 03:29:49.000 185 21209.28 93.14 42878.13 47837.06 2015-07-04 03:29:50.000 185 21209.28 93.05 42878.12 47837.06 2015-07-04 03:29:51.000 185 21209.30 93.01 42878.13 47837.06 2015-07-04 03:29:52.000 185 21209.31 93.03 42878.16 47837.10 2015-07-04 03:29:53.000 185 21209.34 93.02 42878.16 47837.12 2015-07-04 03:29:54.000 185 21209.37 93.01 42878.17 47837.11 2015-07-04 03:29:55.000 185 21209.38 92.99 42878.17 47837.11 2015-07-04 03:29:56.000 185 21209.39 92.99 42878.11 47837.13 2015-07-04 03:29:57.000 185 21209.39 92.98 42878.14 47837.13 2015-07-04 03:29:58.000 185 21209.41 92.96 42878.17 47837.15 2015-07-04 03:29:59.000 185 21209.41 92.98 42878.19 47837.14 2015-07-04 03:30:00.000 185 21209.41 92.93 42878.20 47837.17 2015-07-04 03:30:01.000 185 21209.45 92.90 42878.19 47837.18 2015-07-04 03:30:02.000 185 21209.49 92.89 42878.17 47837.19 2015-07-04 03:30:03.000 185 21209.54 92.84 42878.23 47837.21 2015-07-04 03:30:04.000 185 21209.59 92.79 42878.29 47837.27 2015-07-04 03:30:05.000 185 21209.59 92.74 42878.26 47837.28 2015-07-04 03:30:06.000 185 21209.59 92.74 42878.28 47837.33 2015-07-04 03:30:07.000 185 21209.59 92.73 42878.31 47837.36 2015-07-04 03:30:08.000 185 21209.59 92.72 42878.31 47837.36 2015-07-04 03:30:09.000 185 21209.59 92.70 42878.30 47837.36 2015-07-04 03:30:10.000 185 21209.64 92.69 42878.30 47837.38 2015-07-04 03:30:11.000 185 21209.60 92.71 42878.36 47837.39 2015-07-04 03:30:12.000 185 21209.60 92.71 42878.36 47837.40 2015-07-04 03:30:13.000 185 21209.63 92.72 42878.31 47837.40 2015-07-04 03:30:14.000 185 21209.68 92.73 42878.29 47837.41 2015-07-04 03:30:15.000 185 21209.67 92.80 42878.26 47837.34 2015-07-04 03:30:16.000 185 21209.67 92.81 42878.24 47837.34 2015-07-04 03:30:17.000 185 21209.66 92.84 42878.21 47837.30 2015-07-04 03:30:18.000 185 21209.68 92.84 42878.18 47837.29 2015-07-04 03:30:19.000 185 21209.68 92.80 42878.19 47837.27 2015-07-04 03:30:20.000 185 21209.71 92.79 42878.16 47837.26 2015-07-04 03:30:21.000 185 21209.71 92.78 42878.14 47837.28 2015-07-04 03:30:22.000 185 21209.72 92.73 42878.17 47837.28 2015-07-04 03:30:23.000 185 21209.72 92.75 42878.18 47837.29 2015-07-04 03:30:24.000 185 21209.74 92.74 42878.20 47837.29 2015-07-04 03:30:25.000 185 21209.75 92.71 42878.19 47837.30 2015-07-04 03:30:26.000 185 21209.68 92.75 42878.16 47837.27 2015-07-04 03:30:27.000 185 21209.63 92.81 42878.12 47837.27 2015-07-04 03:30:28.000 185 21209.57 92.80 42878.10 47837.21 2015-07-04 03:30:29.000 185 21209.57 92.78 42878.07 47837.15 2015-07-04 03:30:30.000 185 21209.55 92.73 42878.03 47837.12 2015-07-04 03:30:31.000 185 21209.55 92.72 42878.06 47837.12 2015-07-04 03:30:32.000 185 21209.58 92.70 42878.05 47837.12 2015-07-04 03:30:33.000 185 21209.56 92.67 42878.06 47837.14 2015-07-04 03:30:34.000 185 21209.57 92.64 42878.08 47837.13 2015-07-04 03:30:35.000 185 21209.53 92.58 42878.12 47837.10 2015-07-04 03:30:36.000 185 21209.55 92.55 42878.11 47837.14 2015-07-04 03:30:37.000 185 21209.56 92.53 42878.11 47837.14 2015-07-04 03:30:38.000 185 21209.58 92.50 42878.17 47837.20 2015-07-04 03:30:39.000 185 21209.60 92.49 42878.19 47837.20 2015-07-04 03:30:40.000 185 21209.64 92.44 42878.20 47837.27 2015-07-04 03:30:41.000 185 21209.65 92.41 42878.24 47837.27 2015-07-04 03:30:42.000 185 21209.61 92.38 42878.29 47837.30 2015-07-04 03:30:43.000 185 21209.65 92.32 42878.30 47837.33 2015-07-04 03:30:44.000 185 21209.69 92.29 42878.37 47837.36 2015-07-04 03:30:45.000 185 21209.74 92.23 42878.41 47837.43 2015-07-04 03:30:46.000 185 21209.74 92.17 42878.44 47837.47 2015-07-04 03:30:47.000 185 21209.76 92.12 42878.46 47837.51 2015-07-04 03:30:48.000 185 21209.72 92.13 42878.50 47837.56 2015-07-04 03:30:49.000 185 21209.68 92.15 42878.49 47837.56 2015-07-04 03:30:50.000 185 21209.67 92.14 42878.48 47837.56 2015-07-04 03:30:51.000 185 21209.69 92.15 42878.47 47837.54 2015-07-04 03:30:52.000 185 21209.69 92.15 42878.46 47837.52 2015-07-04 03:30:53.000 185 21209.71 92.16 42878.48 47837.51 2015-07-04 03:30:54.000 185 21209.69 92.19 42878.44 47837.52 2015-07-04 03:30:55.000 185 21209.68 92.18 42878.41 47837.47 2015-07-04 03:30:56.000 185 21209.69 92.18 42878.37 47837.46 2015-07-04 03:30:57.000 185 21209.67 92.17 42878.34 47837.45 2015-07-04 03:30:58.000 185 21209.70 92.18 42878.37 47837.44 2015-07-04 03:30:59.000 185 21209.72 92.14 42878.41 47837.43 2015-07-04 03:31:00.000 185 21209.75 92.12 42878.41 47837.45 2015-07-04 03:31:01.000 185 21209.77 92.12 42878.38 47837.43 2015-07-04 03:31:02.000 185 21209.79 92.10 42878.37 47837.46 2015-07-04 03:31:03.000 185 21209.80 92.10 42878.37 47837.45 2015-07-04 03:31:04.000 185 21209.82 92.10 42878.37 47837.45 2015-07-04 03:31:05.000 185 21209.81 92.10 42878.39 47837.45 2015-07-04 03:31:06.000 185 21209.80 92.11 42878.39 47837.45 2015-07-04 03:31:07.000 185 21209.83 92.09 42878.37 47837.46 2015-07-04 03:31:08.000 185 21209.85 92.09 42878.35 47837.45 2015-07-04 03:31:09.000 185 21209.85 92.08 42878.37 47837.47 2015-07-04 03:31:10.000 185 21209.86 92.07 42878.40 47837.46 2015-07-04 03:31:11.000 185 21209.86 92.07 42878.41 47837.49 2015-07-04 03:31:12.000 185 21209.89 92.11 42878.39 47837.50 2015-07-04 03:31:13.000 185 21209.89 92.14 42878.39 47837.48 2015-07-04 03:31:14.000 185 21209.90 92.13 42878.38 47837.49 2015-07-04 03:31:15.000 185 21209.91 92.13 42878.37 47837.50 2015-07-04 03:31:16.000 185 21209.90 92.12 42878.38 47837.50 2015-07-04 03:31:17.000 185 21209.89 92.13 42878.39 47837.47 2015-07-04 03:31:18.000 185 21209.91 92.11 42878.37 47837.48 2015-07-04 03:31:19.000 185 21209.90 92.09 42878.36 47837.48 2015-07-04 03:31:20.000 185 21209.89 92.07 42878.36 47837.48 2015-07-04 03:31:21.000 185 21209.86 92.03 42878.39 47837.47 2015-07-04 03:31:22.000 185 21209.82 92.01 42878.40 47837.47 2015-07-04 03:31:23.000 185 21209.80 92.01 42878.39 47837.48 2015-07-04 03:31:24.000 185 21209.81 92.00 42878.42 47837.47 2015-07-04 03:31:25.000 185 21209.80 91.98 42878.39 47837.49 2015-07-04 03:31:26.000 185 21209.81 91.99 42878.38 47837.49 2015-07-04 03:31:27.000 185 21209.75 92.02 42878.38 47837.45 2015-07-04 03:31:28.000 185 21209.75 92.01 42878.38 47837.44 2015-07-04 03:31:29.000 185 21209.72 92.03 42878.31 47837.40 2015-07-04 03:31:30.000 185 21209.69 92.05 42878.30 47837.36 2015-07-04 03:31:31.000 185 21209.69 92.02 42878.29 47837.33 2015-07-04 03:31:32.000 185 21209.69 92.00 42878.28 47837.33 2015-07-04 03:31:33.000 185 21209.70 91.99 42878.26 47837.32 2015-07-04 03:31:34.000 185 21209.73 91.99 42878.25 47837.31 2015-07-04 03:31:35.000 185 21209.70 91.97 42878.23 47837.30 2015-07-04 03:31:36.000 185 21209.70 91.99 42878.26 47837.30 2015-07-04 03:31:37.000 185 21209.71 91.98 42878.27 47837.29 2015-07-04 03:31:38.000 185 21209.71 91.94 42878.28 47837.30 2015-07-04 03:31:39.000 185 21209.72 91.96 42878.31 47837.30 2015-07-04 03:31:40.000 185 21209.72 91.94 42878.29 47837.33 2015-07-04 03:31:41.000 185 21209.72 91.96 42878.29 47837.33 2015-07-04 03:31:42.000 185 21209.75 91.94 42878.34 47837.35 2015-07-04 03:31:43.000 185 21209.75 91.92 42878.35 47837.35 2015-07-04 03:31:44.000 185 21209.74 91.95 42878.33 47837.34 2015-07-04 03:31:45.000 185 21209.72 91.98 42878.31 47837.36 2015-07-04 03:31:46.000 185 21209.74 92.00 42878.32 47837.35 2015-07-04 03:31:47.000 185 21209.72 92.03 42878.30 47837.34 2015-07-04 03:31:48.000 185 21209.75 92.04 42878.27 47837.35 2015-07-04 03:31:49.000 185 21209.76 92.03 42878.24 47837.33 2015-07-04 03:31:50.000 185 21209.72 92.05 42878.28 47837.30 2015-07-04 03:31:51.000 185 21209.70 92.05 42878.27 47837.32 2015-07-04 03:31:52.000 185 21209.72 92.05 42878.28 47837.31 2015-07-04 03:31:53.000 185 21209.72 92.08 42878.30 47837.32 2015-07-04 03:31:54.000 185 21209.72 92.06 42878.33 47837.31 2015-07-04 03:31:55.000 185 21209.72 92.05 42878.28 47837.30 2015-07-04 03:31:56.000 185 21209.73 92.04 42878.28 47837.32 2015-07-04 03:31:57.000 185 21209.73 92.01 42878.28 47837.30 2015-07-04 03:31:58.000 185 21209.76 91.98 42878.28 47837.31 2015-07-04 03:31:59.000 185 21209.78 91.97 42878.27 47837.32 2015-07-04 03:32:00.000 185 21209.79 91.97 42878.27 47837.34 2015-07-04 03:32:01.000 185 21209.76 91.97 42878.30 47837.35 2015-07-04 03:32:02.000 185 21209.71 92.00 42878.29 47837.34 2015-07-04 03:32:03.000 185 21209.70 92.03 42878.27 47837.32 2015-07-04 03:32:04.000 185 21209.65 92.09 42878.24 47837.32 2015-07-04 03:32:05.000 185 21209.61 92.15 42878.24 47837.28 2015-07-04 03:32:06.000 185 21209.60 92.18 42878.21 47837.26 2015-07-04 03:32:07.000 185 21209.57 92.17 42878.20 47837.24 2015-07-04 03:32:08.000 185 21209.57 92.17 42878.21 47837.20 2015-07-04 03:32:09.000 185 21209.56 92.18 42878.24 47837.21 2015-07-04 03:32:10.000 185 21209.56 92.16 42878.28 47837.20 2015-07-04 03:32:11.000 185 21209.54 92.15 42878.27 47837.21 2015-07-04 03:32:12.000 185 21209.58 92.17 42878.27 47837.23 2015-07-04 03:32:13.000 185 21209.57 92.19 42878.27 47837.23 2015-07-04 03:32:14.000 185 21209.55 92.19 42878.29 47837.26 2015-07-04 03:32:15.000 185 21209.55 92.22 42878.29 47837.26 2015-07-04 03:32:16.000 185 21209.52 92.24 42878.31 47837.25 2015-07-04 03:32:17.000 185 21209.53 92.26 42878.32 47837.26 2015-07-04 03:32:18.000 185 21209.53 92.29 42878.34 47837.27 2015-07-04 03:32:19.000 185 21209.54 92.30 42878.38 47837.30 2015-07-04 03:32:20.000 185 21209.54 92.32 42878.38 47837.28 2015-07-04 03:32:21.000 185 21209.55 92.34 42878.35 47837.32 2015-07-04 03:32:22.000 185 21209.56 92.34 42878.36 47837.32 2015-07-04 03:32:23.000 185 21209.58 92.33 42878.38 47837.34 2015-07-04 03:32:24.000 185 21209.60 92.35 42878.41 47837.36 2015-07-04 03:32:25.000 185 21209.62 92.38 42878.41 47837.39 2015-07-04 03:32:26.000 185 21209.62 92.40 42878.41 47837.39 2015-07-04 03:32:27.000 185 21209.62 92.41 42878.41 47837.40 2015-07-04 03:32:28.000 185 21209.64 92.42 42878.43 47837.41 2015-07-04 03:32:29.000 185 21209.66 92.46 42878.41 47837.44 2015-07-04 03:32:30.000 185 21209.68 92.47 42878.39 47837.45 2015-07-04 03:32:31.000 185 21209.63 92.49 42878.42 47837.42 2015-07-04 03:32:32.000 185 21209.64 92.50 42878.44 47837.43 2015-07-04 03:32:33.000 185 21209.63 92.52 42878.46 47837.43 2015-07-04 03:32:34.000 185 21209.64 92.53 42878.45 47837.46 2015-07-04 03:32:35.000 185 21209.62 92.58 42878.45 47837.42 2015-07-04 03:32:36.000 185 21209.60 92.60 42878.45 47837.41 2015-07-04 03:32:37.000 185 21209.62 92.63 42878.41 47837.42 2015-07-04 03:32:38.000 185 21209.62 92.66 42878.40 47837.41 2015-07-04 03:32:39.000 185 21209.61 92.66 42878.38 47837.39 2015-07-04 03:32:40.000 185 21209.62 92.70 42878.38 47837.37 2015-07-04 03:32:41.000 185 21209.62 92.71 42878.39 47837.37 2015-07-04 03:32:42.000 185 21209.61 92.71 42878.37 47837.38 2015-07-04 03:32:43.000 185 21209.61 92.71 42878.40 47837.36 2015-07-04 03:32:44.000 185 21209.62 92.72 42878.39 47837.37 2015-07-04 03:32:45.000 185 21209.63 92.77 42878.38 47837.35 2015-07-04 03:32:46.000 185 21209.61 92.79 42878.35 47837.36 2015-07-04 03:32:47.000 185 21209.60 92.80 42878.38 47837.35 2015-07-04 03:32:48.000 185 21209.63 92.79 42878.40 47837.38 2015-07-04 03:32:49.000 185 21209.67 92.79 42878.42 47837.41 2015-07-04 03:32:50.000 185 21209.69 92.82 42878.44 47837.43 2015-07-04 03:32:51.000 185 21209.71 92.83 42878.46 47837.45 2015-07-04 03:32:52.000 185 21209.72 92.85 42878.44 47837.45 2015-07-04 03:32:53.000 185 21209.71 92.85 42878.45 47837.45 2015-07-04 03:32:54.000 185 21209.71 92.85 42878.41 47837.45 2015-07-04 03:32:55.000 185 21209.68 92.87 42878.37 47837.43 2015-07-04 03:32:56.000 185 21209.66 92.89 42878.37 47837.40 2015-07-04 03:32:57.000 185 21209.62 92.93 42878.34 47837.38 2015-07-04 03:32:58.000 185 21209.64 92.94 42878.34 47837.36 2015-07-04 03:32:59.000 185 21209.62 92.95 42878.36 47837.38 2015-07-04 03:33:00.000 185 21209.63 92.95 42878.39 47837.38 2015-07-04 03:33:01.000 185 21209.58 92.97 42878.35 47837.34 2015-07-04 03:33:02.000 185 21209.56 92.97 42878.35 47837.36 2015-07-04 03:33:03.000 185 21209.53 92.97 42878.35 47837.34 2015-07-04 03:33:04.000 185 21209.52 93.00 42878.33 47837.30 2015-07-04 03:33:05.000 185 21209.52 93.01 42878.33 47837.33 2015-07-04 03:33:06.000 185 21209.53 93.02 42878.35 47837.30 2015-07-04 03:33:07.000 185 21209.56 93.03 42878.34 47837.31 2015-07-04 03:33:08.000 185 21209.55 93.06 42878.33 47837.30 2015-07-04 03:33:09.000 185 21209.54 93.09 42878.32 47837.29 2015-07-04 03:33:10.000 185 21209.52 93.12 42878.32 47837.28 2015-07-04 03:33:11.000 185 21209.52 93.14 42878.30 47837.27 2015-07-04 03:33:12.000 185 21209.49 93.16 42878.31 47837.29 2015-07-04 03:33:13.000 185 21209.48 93.16 42878.32 47837.28 2015-07-04 03:33:14.000 185 21209.49 93.15 42878.33 47837.28 2015-07-04 03:33:15.000 185 21209.50 93.16 42878.33 47837.28 2015-07-04 03:33:16.000 185 21209.52 93.19 42878.34 47837.29 2015-07-04 03:33:17.000 185 21209.50 93.22 42878.35 47837.30 2015-07-04 03:33:18.000 185 21209.48 93.21 42878.37 47837.29 2015-07-04 03:33:19.000 185 21209.48 93.25 42878.36 47837.34 2015-07-04 03:33:20.000 185 21209.48 93.23 42878.37 47837.29 2015-07-04 03:33:21.000 185 21209.46 93.27 42878.41 47837.33 2015-07-04 03:33:22.000 185 21209.44 93.26 42878.40 47837.35 2015-07-04 03:33:23.000 185 21209.43 93.29 42878.38 47837.35 2015-07-04 03:33:24.000 185 21209.39 93.30 42878.41 47837.32 2015-07-04 03:33:25.000 185 21209.38 93.32 42878.40 47837.31 2015-07-04 03:33:26.000 185 21209.37 93.30 42878.42 47837.30 2015-07-04 03:33:27.000 185 21209.36 93.32 42878.42 47837.28 2015-07-04 03:33:28.000 185 21209.35 93.35 42878.37 47837.28 2015-07-04 03:33:29.000 185 21209.35 93.36 42878.37 47837.24 2015-07-04 03:33:30.000 185 21209.33 93.39 42878.37 47837.27 2015-07-04 03:33:31.000 185 21209.32 93.38 42878.37 47837.25 2015-07-04 03:33:32.000 185 21209.29 93.39 42878.37 47837.22 2015-07-04 03:33:33.000 185 21209.28 93.40 42878.38 47837.21 2015-07-04 03:33:34.000 185 21209.25 93.40 42878.34 47837.23 2015-07-04 03:33:35.000 185 21209.24 93.43 42878.34 47837.20 2015-07-04 03:33:36.000 185 21209.25 93.46 42878.35 47837.20 2015-07-04 03:33:37.000 185 21209.24 93.48 42878.34 47837.20 2015-07-04 03:33:38.000 185 21209.22 93.49 42878.28 47837.17 2015-07-04 03:33:39.000 185 21209.20 93.51 42878.33 47837.15 2015-07-04 03:33:40.000 185 21209.19 93.54 42878.32 47837.16 2015-07-04 03:33:41.000 185 21209.19 93.55 42878.32 47837.15 2015-07-04 03:33:42.000 185 21209.18 93.56 42878.31 47837.14 2015-07-04 03:33:43.000 185 21209.16 93.59 42878.29 47837.13 2015-07-04 03:33:44.000 185 21209.17 93.61 42878.32 47837.13 2015-07-04 03:33:45.000 185 21209.15 93.61 42878.35 47837.11 2015-07-04 03:33:46.000 185 21209.13 93.61 42878.33 47837.10 2015-07-04 03:33:47.000 185 21209.13 93.63 42878.33 47837.11 2015-07-04 03:33:48.000 185 21209.14 93.62 42878.32 47837.09 2015-07-04 03:33:49.000 185 21209.13 93.63 42878.32 47837.10 2015-07-04 03:33:50.000 185 21209.13 93.63 42878.29 47837.13 2015-07-04 03:33:51.000 185 21209.10 93.64 42878.32 47837.12 2015-07-04 03:33:52.000 185 21209.10 93.66 42878.31 47837.12 2015-07-04 03:33:53.000 185 21209.11 93.68 42878.31 47837.11 2015-07-04 03:33:54.000 185 21209.14 93.70 42878.30 47837.11 2015-07-04 03:33:55.000 185 21209.12 93.67 42878.30 47837.10 2015-07-04 03:33:56.000 185 21209.12 93.67 42878.31 47837.08 2015-07-04 03:33:57.000 185 21209.11 93.68 42878.29 47837.08 2015-07-04 03:33:58.000 185 21209.07 93.67 42878.30 47837.08 2015-07-04 03:33:59.000 185 21209.06 93.68 42878.31 47837.05 2015-07-04 03:34:00.000 185 21209.08 93.68 42878.27 47837.04 2015-07-04 03:34:01.000 185 21209.08 93.67 42878.30 47837.06 2015-07-04 03:34:02.000 185 21209.06 93.71 42878.35 47837.06 2015-07-04 03:34:03.000 185 21209.06 93.75 42878.29 47837.06 2015-07-04 03:34:04.000 185 21209.01 93.70 42878.30 47837.05 2015-07-04 03:34:05.000 185 21209.00 93.69 42878.31 47837.04 2015-07-04 03:34:06.000 185 21209.04 93.70 42878.34 47837.04 2015-07-04 03:34:07.000 185 21209.02 93.77 42878.32 47837.04 2015-07-04 03:34:08.000 185 21209.02 93.81 42878.30 47837.02 2015-07-04 03:34:09.000 185 21209.03 93.81 42878.26 47837.00 2015-07-04 03:34:10.000 185 21209.02 93.81 42878.20 47836.98 2015-07-04 03:34:11.000 185 21209.03 93.83 42878.21 47836.98 2015-07-04 03:34:12.000 185 21209.05 93.83 42878.24 47836.96 2015-07-04 03:34:13.000 185 21209.03 93.81 42878.27 47836.96 2015-07-04 03:34:14.000 185 21208.99 93.82 42878.29 47836.96 2015-07-04 03:34:15.000 185 21209.01 93.85 42878.29 47836.99 2015-07-04 03:34:16.000 185 21209.01 93.83 42878.30 47837.00 2015-07-04 03:34:17.000 185 21209.00 93.78 42878.35 47837.00 2015-07-04 03:34:18.000 185 21209.00 93.77 42878.36 47837.05 2015-07-04 03:34:19.000 185 21208.98 93.77 42878.39 47837.06 2015-07-04 03:34:20.000 185 21208.98 93.78 42878.43 47837.07 2015-07-04 03:34:21.000 185 21208.98 93.81 42878.42 47837.07 2015-07-04 03:34:22.000 185 21208.97 93.82 42878.44 47837.11 2015-07-04 03:34:23.000 185 21208.97 93.85 42878.42 47837.12 2015-07-04 03:34:24.000 185 21208.95 93.88 42878.42 47837.11 2015-07-04 03:34:25.000 185 21208.92 93.91 42878.43 47837.09 2015-07-04 03:34:26.000 185 21208.93 93.92 42878.42 47837.08 2015-07-04 03:34:27.000 185 21208.92 93.94 42878.38 47837.04 2015-07-04 03:34:28.000 185 21208.88 93.96 42878.39 47837.05 2015-07-04 03:34:29.000 185 21208.88 93.98 42878.39 47837.05 2015-07-04 03:34:30.000 185 21208.86 93.98 42878.38 47837.01 2015-07-04 03:34:31.000 185 21208.87 93.97 42878.37 47837.04 2015-07-04 03:34:32.000 185 21208.90 93.95 42878.37 47837.01 2015-07-04 03:34:33.000 185 21208.89 93.94 42878.37 47837.02 2015-07-04 03:34:34.000 185 21208.89 94.00 42878.39 47837.04 2015-07-04 03:34:35.000 185 21208.85 94.05 42878.36 47837.03 2015-07-04 03:34:36.000 185 21208.86 94.06 42878.34 47837.01 2015-07-04 03:34:37.000 185 21208.88 94.07 42878.33 47836.99 2015-07-04 03:34:38.000 185 21208.88 94.16 42878.31 47837.01 2015-07-04 03:34:39.000 185 21208.81 94.30 42878.27 47837.00 2015-07-04 03:34:40.000 185 21208.76 94.38 42878.20 47836.91 2015-07-04 03:34:41.000 185 21208.74 94.45 42878.15 47836.81 2015-07-04 03:34:42.000 185 21208.69 94.46 42878.08 47836.77 2015-07-04 03:34:43.000 185 21208.70 94.48 42878.07 47836.70 2015-07-04 03:34:44.000 185 21208.69 94.46 42878.06 47836.68 2015-07-04 03:34:45.000 185 21208.63 94.49 42878.07 47836.67 2015-07-04 03:34:46.000 185 21208.59 94.54 42877.98 47836.62 2015-07-04 03:34:47.000 185 21208.54 94.62 42877.95 47836.58 2015-07-04 03:34:48.000 185 21208.57 94.57 42877.92 47836.53 2015-07-04 03:34:49.000 185 21208.57 94.48 42877.93 47836.50 2015-07-04 03:34:50.000 185 21208.59 94.41 42878.01 47836.54 2015-07-04 03:34:51.000 185 21208.56 94.48 42878.05 47836.60 2015-07-04 03:34:52.000 185 21208.54 94.62 42878.03 47836.59 2015-07-04 03:34:53.000 185 21208.51 94.69 42877.96 47836.54 2015-07-04 03:34:54.000 185 21208.49 94.73 42877.88 47836.47 2015-07-04 03:34:55.000 185 21208.47 94.69 42877.88 47836.43 2015-07-04 03:34:56.000 185 21208.51 94.62 42877.88 47836.41 2015-07-04 03:34:57.000 185 21208.50 94.63 42877.90 47836.44 2015-07-04 03:34:58.000 185 21208.49 94.62 42877.89 47836.43 2015-07-04 03:34:59.000 185 21208.52 94.62 42877.92 47836.42 2015-07-04 03:35:00.000 185 21208.53 94.59 42877.95 47836.48 2015-07-04 03:35:01.000 185 21208.54 94.56 42877.97 47836.51 2015-07-04 03:35:02.000 185 21208.57 94.48 42878.02 47836.53 2015-07-04 03:35:03.000 185 21208.59 94.39 42878.11 47836.60 2015-07-04 03:35:04.000 185 21208.64 94.29 42878.17 47836.67 2015-07-04 03:35:05.000 185 21208.67 94.26 42878.25 47836.74 2015-07-04 03:35:06.000 185 21208.65 94.26 42878.30 47836.80 2015-07-04 03:35:07.000 185 21208.62 94.27 42878.32 47836.87 2015-07-04 03:35:08.000 185 21208.63 94.28 42878.35 47836.89 2015-07-04 03:35:09.000 185 21208.60 94.30 42878.39 47836.93 2015-07-04 03:35:10.000 185 21208.57 94.31 42878.39 47836.95 2015-07-04 03:35:11.000 185 21208.53 94.37 42878.36 47836.90 2015-07-04 03:35:12.000 185 21208.47 94.40 42878.40 47836.87 2015-07-04 03:35:13.000 185 21208.48 94.38 42878.37 47836.84 2015-07-04 03:35:14.000 185 21208.54 94.29 42878.40 47836.88 2015-07-04 03:35:15.000 185 21208.58 94.25 42878.44 47836.89 2015-07-04 03:35:16.000 185 21208.60 94.26 42878.51 47836.98 2015-07-04 03:35:17.000 185 21208.63 94.24 42878.51 47837.03 2015-07-04 03:35:18.000 185 21208.63 94.23 42878.52 47837.04 2015-07-04 03:35:19.000 185 21208.62 94.24 42878.58 47837.09 2015-07-04 03:35:20.000 185 21208.62 94.24 42878.59 47837.09 2015-07-04 03:35:21.000 185 21208.64 94.25 42878.60 47837.12 2015-07-04 03:35:22.000 185 21208.66 94.24 42878.60 47837.13 2015-07-04 03:35:23.000 185 21208.65 94.23 42878.57 47837.16 2015-07-04 03:35:24.000 185 21208.65 94.20 42878.61 47837.16 2015-07-04 03:35:25.000 185 21208.65 94.16 42878.63 47837.19 2015-07-04 03:35:26.000 185 21208.65 94.14 42878.62 47837.20 2015-07-04 03:35:27.000 185 21208.65 94.17 42878.64 47837.22 2015-07-04 03:35:28.000 185 21208.63 94.18 42878.64 47837.24 2015-07-04 03:35:29.000 185 21208.66 94.18 42878.64 47837.27 2015-07-04 03:35:30.000 185 21208.66 94.18 42878.66 47837.26 2015-07-04 03:35:31.000 185 21208.64 94.21 42878.67 47837.27 2015-07-04 03:35:32.000 185 21208.68 94.27 42878.67 47837.31 2015-07-04 03:35:33.000 185 21208.68 94.28 42878.66 47837.28 2015-07-04 03:35:34.000 185 21208.70 94.30 42878.65 47837.29 2015-07-04 03:35:35.000 185 21208.71 94.31 42878.69 47837.29 2015-07-04 03:35:36.000 185 21208.70 94.32 42878.67 47837.29 2015-07-04 03:35:37.000 185 21208.70 94.32 42878.63 47837.29 2015-07-04 03:35:38.000 185 21208.69 94.31 42878.62 47837.27 2015-07-04 03:35:39.000 185 21208.70 94.34 42878.64 47837.28 2015-07-04 03:35:40.000 185 21208.68 94.35 42878.64 47837.24 2015-07-04 03:35:41.000 185 21208.67 94.36 42878.62 47837.26 2015-07-04 03:35:42.000 185 21208.66 94.36 42878.62 47837.26 2015-07-04 03:35:43.000 185 21208.67 94.34 42878.64 47837.26 2015-07-04 03:35:44.000 185 21208.67 94.33 42878.63 47837.24 2015-07-04 03:35:45.000 185 21208.66 94.34 42878.62 47837.24 2015-07-04 03:35:46.000 185 21208.64 94.35 42878.60 47837.23 2015-07-04 03:35:47.000 185 21208.58 94.38 42878.60 47837.23 2015-07-04 03:35:48.000 185 21208.57 94.43 42878.54 47837.19 2015-07-04 03:35:49.000 185 21208.56 94.49 42878.54 47837.13 2015-07-04 03:35:50.000 185 21208.55 94.48 42878.52 47837.13 2015-07-04 03:35:51.000 185 21208.54 94.48 42878.49 47837.08 2015-07-04 03:35:52.000 185 21208.55 94.46 42878.49 47837.08 2015-07-04 03:35:53.000 185 21208.54 94.48 42878.45 47837.06 2015-07-04 03:35:54.000 185 21208.54 94.47 42878.48 47837.05 2015-07-04 03:35:55.000 185 21208.54 94.47 42878.46 47837.05 2015-07-04 03:35:56.000 185 21208.55 94.45 42878.45 47837.04 2015-07-04 03:35:57.000 185 21208.52 94.46 42878.48 47837.04 2015-07-04 03:35:58.000 185 21208.53 94.48 42878.46 47837.04 2015-07-04 03:35:59.000 185 21208.53 94.49 42878.45 47837.05 2015-07-04 03:36:00.000 185 21208.49 94.50 42878.49 47837.06 2015-07-04 03:36:01.000 185 21208.53 94.49 42878.50 47837.05 2015-07-04 03:36:02.000 185 21208.55 94.51 42878.48 47837.05 2015-07-04 03:36:03.000 185 21208.53 94.54 42878.45 47837.05 2015-07-04 03:36:04.000 185 21208.53 94.53 42878.47 47837.06 2015-07-04 03:36:05.000 185 21208.55 94.51 42878.48 47837.06 2015-07-04 03:36:06.000 185 21208.58 94.54 42878.48 47837.04 2015-07-04 03:36:07.000 185 21208.58 94.53 42878.53 47837.06 2015-07-04 03:36:08.000 185 21208.56 94.50 42878.55 47837.07 2015-07-04 03:36:09.000 185 21208.54 94.50 42878.54 47837.08 2015-07-04 03:36:10.000 185 21208.54 94.49 42878.54 47837.09 2015-07-04 03:36:11.000 185 21208.56 94.47 42878.59 47837.11 2015-07-04 03:36:12.000 185 21208.58 94.46 42878.60 47837.15 2015-07-04 03:36:13.000 185 21208.58 94.48 42878.62 47837.18 2015-07-04 03:36:14.000 185 21208.54 94.51 42878.62 47837.16 2015-07-04 03:36:15.000 185 21208.49 94.57 42878.59 47837.15 2015-07-04 03:36:16.000 185 21208.48 94.62 42878.57 47837.11 2015-07-04 03:36:17.000 185 21208.49 94.61 42878.54 47837.10 2015-07-04 03:36:18.000 185 21208.50 94.58 42878.57 47837.09 2015-07-04 03:36:19.000 185 21208.46 94.55 42878.60 47837.09 2015-07-04 03:36:20.000 185 21208.51 94.53 42878.61 47837.11 2015-07-04 03:36:21.000 185 21208.54 94.50 42878.64 47837.13 2015-07-04 03:36:22.000 185 21208.55 94.53 42878.66 47837.17 2015-07-04 03:36:23.000 185 21208.57 94.54 42878.66 47837.18 2015-07-04 03:36:24.000 185 21208.57 94.54 42878.70 47837.22 2015-07-04 03:36:25.000 185 21208.59 94.51 42878.69 47837.24 2015-07-04 03:36:26.000 185 21208.61 94.50 42878.68 47837.25 2015-07-04 03:36:27.000 185 21208.61 94.51 42878.70 47837.23 2015-07-04 03:36:28.000 185 21208.57 94.51 42878.72 47837.23 2015-07-04 03:36:29.000 185 21208.58 94.50 42878.69 47837.26 2015-07-04 03:36:30.000 185 21208.56 94.53 42878.73 47837.26 2015-07-04 03:36:31.000 185 21208.55 94.51 42878.76 47837.27 2015-07-04 03:36:32.000 185 21208.53 94.50 42878.79 47837.27 2015-07-04 03:36:33.000 185 21208.52 94.53 42878.78 47837.27 2015-07-04 03:36:34.000 185 21208.51 94.52 42878.77 47837.28 2015-07-04 03:36:35.000 185 21208.54 94.49 42878.76 47837.30 2015-07-04 03:36:36.000 185 21208.52 94.49 42878.77 47837.28 2015-07-04 03:36:37.000 185 21208.52 94.47 42878.79 47837.28 2015-07-04 03:36:38.000 185 21208.50 94.51 42878.78 47837.32 2015-07-04 03:36:39.000 185 21208.47 94.54 42878.81 47837.28 2015-07-04 03:36:40.000 185 21208.51 94.54 42878.82 47837.31 2015-07-04 03:36:41.000 185 21208.51 94.56 42878.80 47837.31 2015-07-04 03:36:42.000 185 21208.51 94.55 42878.80 47837.30 2015-07-04 03:36:43.000 185 21208.52 94.57 42878.79 47837.31 2015-07-04 03:36:44.000 185 21208.48 94.59 42878.78 47837.32 2015-07-04 03:36:45.000 185 21208.44 94.62 42878.77 47837.29 2015-07-04 03:36:46.000 185 21208.41 94.62 42878.77 47837.24 2015-07-04 03:36:47.000 185 21208.38 94.60 42878.78 47837.26 2015-07-04 03:36:48.000 185 21208.38 94.64 42878.75 47837.23 2015-07-04 03:36:49.000 185 21208.40 94.69 42878.75 47837.24 2015-07-04 03:36:50.000 185 21208.41 94.69 42878.75 47837.25 2015-07-04 03:36:51.000 185 21208.41 94.71 42878.76 47837.23 2015-07-04 03:36:52.000 185 21208.44 94.72 42878.74 47837.19 2015-07-04 03:36:53.000 185 21208.44 94.74 42878.73 47837.19 2015-07-04 03:36:54.000 185 21208.45 94.76 42878.72 47837.20 2015-07-04 03:36:55.000 185 21208.46 94.78 42878.70 47837.19 2015-07-04 03:36:56.000 185 21208.44 94.80 42878.67 47837.17 2015-07-04 03:36:57.000 185 21208.46 94.84 42878.62 47837.15 2015-07-04 03:36:58.000 185 21208.47 94.85 42878.60 47837.12 2015-07-04 03:36:59.000 185 21208.45 94.86 42878.56 47837.12 2015-07-04 03:37:00.000 185 21208.45 94.87 42878.58 47837.09 2015-07-04 03:37:01.000 185 21208.45 94.88 42878.56 47837.07 2015-07-04 03:37:02.000 185 21208.45 94.93 42878.55 47837.08 2015-07-04 03:37:03.000 185 21208.46 94.94 42878.54 47837.06 2015-07-04 03:37:04.000 185 21208.47 94.96 42878.51 47837.04 2015-07-04 03:37:05.000 185 21208.46 94.98 42878.45 47837.03 2015-07-04 03:37:06.000 185 21208.48 95.00 42878.45 47837.02 2015-07-04 03:37:07.000 185 21208.46 95.02 42878.49 47837.01 2015-07-04 03:37:08.000 185 21208.45 95.05 42878.47 47837.02 2015-07-04 03:37:09.000 185 21208.47 95.06 42878.43 47837.00 2015-07-04 03:37:10.000 185 21208.46 95.08 42878.44 47837.01 2015-07-04 03:37:11.000 185 21208.48 95.11 42878.45 47836.96 2015-07-04 03:37:12.000 185 21208.48 95.10 42878.47 47836.97 2015-07-04 03:37:13.000 185 21208.46 95.11 42878.45 47836.99 2015-07-04 03:37:14.000 185 21208.43 95.13 42878.47 47836.96 2015-07-04 03:37:15.000 185 21208.44 95.14 42878.47 47836.96 2015-07-04 03:37:16.000 185 21208.43 95.15 42878.45 47836.98 2015-07-04 03:37:17.000 185 21208.45 95.14 42878.44 47836.95 2015-07-04 03:37:18.000 185 21208.41 95.16 42878.47 47836.96 2015-07-04 03:37:19.000 185 21208.39 95.16 42878.48 47836.96 2015-07-04 03:37:20.000 185 21208.38 95.16 42878.48 47836.93 2015-07-04 03:37:21.000 185 21208.36 95.18 42878.47 47836.93 2015-07-04 03:37:22.000 185 21208.34 95.18 42878.47 47836.90 2015-07-04 03:37:23.000 185 21208.34 95.20 42878.44 47836.90 2015-07-04 03:37:24.000 185 21208.33 95.22 42878.44 47836.92 2015-07-04 03:37:25.000 185 21208.31 95.22 42878.44 47836.91 2015-07-04 03:37:26.000 185 21208.31 95.25 42878.41 47836.89 2015-07-04 03:37:27.000 185 21208.33 95.27 42878.41 47836.88 2015-07-04 03:37:28.000 185 21208.34 95.25 42878.44 47836.90 2015-07-04 03:37:29.000 185 21208.36 95.26 42878.45 47836.89 2015-07-04 03:37:30.000 185 21208.35 95.26 42878.41 47836.89 2015-07-04 03:37:31.000 185 21208.34 95.29 42878.40 47836.88 2015-07-04 03:37:32.000 185 21208.35 95.34 42878.42 47836.90 2015-07-04 03:37:33.000 185 21208.34 95.36 42878.42 47836.87 2015-07-04 03:37:34.000 185 21208.32 95.38 42878.38 47836.86 2015-07-04 03:37:35.000 185 21208.34 95.35 42878.39 47836.85 2015-07-04 03:37:36.000 185 21208.34 95.36 42878.38 47836.84 2015-07-04 03:37:37.000 185 21208.36 95.36 42878.39 47836.85 2015-07-04 03:37:38.000 185 21208.38 95.33 42878.39 47836.86 2015-07-04 03:37:39.000 185 21208.38 95.35 42878.40 47836.87 2015-07-04 03:37:40.000 185 21208.38 95.38 42878.42 47836.90 2015-07-04 03:37:41.000 185 21208.41 95.37 42878.40 47836.90 2015-07-04 03:37:42.000 185 21208.40 95.38 42878.43 47836.89 2015-07-04 03:37:43.000 185 21208.38 95.38 42878.42 47836.89 2015-07-04 03:37:44.000 185 21208.40 95.39 42878.45 47836.91 2015-07-04 03:37:45.000 185 21208.35 95.44 42878.46 47836.91 2015-07-04 03:37:46.000 185 21208.33 95.47 42878.43 47836.92 2015-07-04 03:37:47.000 185 21208.34 95.48 42878.42 47836.88 2015-07-04 03:37:48.000 185 21208.33 95.48 42878.40 47836.86 2015-07-04 03:37:49.000 185 21208.32 95.49 42878.35 47836.88 2015-07-04 03:37:50.000 185 21208.32 95.52 42878.34 47836.85 2015-07-04 03:37:51.000 185 21208.31 95.51 42878.36 47836.83 2015-07-04 03:37:52.000 185 21208.32 95.53 42878.35 47836.84 2015-07-04 03:37:53.000 185 21208.31 95.53 42878.36 47836.84 2015-07-04 03:37:54.000 185 21208.33 95.50 42878.36 47836.82 2015-07-04 03:37:55.000 185 21208.29 95.52 42878.37 47836.81 2015-07-04 03:37:56.000 185 21208.30 95.51 42878.34 47836.81 2015-07-04 03:37:57.000 185 21208.30 95.51 42878.34 47836.80 2015-07-04 03:37:58.000 185 21208.28 95.57 42878.35 47836.81 2015-07-04 03:37:59.000 185 21208.26 95.64 42878.35 47836.78 2015-07-04 03:38:00.000 185 21208.24 95.73 42878.27 47836.75 2015-07-04 03:38:01.000 185 21208.21 95.81 42878.18 47836.68 2015-07-04 03:38:02.000 185 21208.16 95.85 42878.14 47836.61 2015-07-04 03:38:03.000 185 21208.13 95.89 42878.06 47836.54 2015-07-04 03:38:04.000 185 21208.09 95.93 42878.03 47836.49 2015-07-04 03:38:05.000 185 21208.09 96.01 42878.02 47836.44 2015-07-04 03:38:06.000 185 21208.10 96.03 42877.96 47836.41 2015-07-04 03:38:07.000 185 21208.12 96.01 42877.96 47836.38 2015-07-04 03:38:08.000 185 21208.10 95.98 42877.98 47836.36 2015-07-04 03:38:09.000 185 21208.12 95.99 42877.98 47836.37 2015-07-04 03:38:10.000 185 21208.13 95.96 42877.98 47836.38 2015-07-04 03:38:11.000 185 21208.13 95.91 42878.00 47836.38 2015-07-04 03:38:12.000 185 21208.14 95.89 42878.03 47836.41 2015-07-04 03:38:13.000 185 21208.17 95.89 42878.04 47836.46 2015-07-04 03:38:14.000 185 21208.19 95.89 42878.03 47836.46 2015-07-04 03:38:15.000 185 21208.19 95.93 42878.04 47836.49 2015-07-04 03:38:16.000 185 21208.19 95.93 42878.05 47836.49 2015-07-04 03:38:17.000 185 21208.15 95.96 42878.04 47836.48 2015-07-04 03:38:18.000 185 21208.16 95.99 42878.03 47836.49 2015-07-04 03:38:19.000 185 21208.13 96.01 42878.01 47836.45 2015-07-04 03:38:20.000 185 21208.12 95.98 42878.02 47836.44 2015-07-04 03:38:21.000 185 21208.12 95.96 42878.05 47836.42 2015-07-04 03:38:22.000 185 21208.11 95.88 42878.07 47836.44 2015-07-04 03:38:23.000 185 21208.15 95.83 42878.10 47836.49 2015-07-04 03:38:24.000 185 21208.18 95.83 42878.13 47836.54 2015-07-04 03:38:25.000 185 21208.19 95.86 42878.20 47836.54 2015-07-04 03:38:26.000 185 21208.24 95.83 42878.20 47836.61 2015-07-04 03:38:27.000 185 21208.24 95.80 42878.21 47836.61 2015-07-04 03:38:28.000 185 21208.24 95.77 42878.24 47836.65 2015-07-04 03:38:29.000 185 21208.27 95.75 42878.28 47836.68 2015-07-04 03:38:30.000 185 21208.26 95.76 42878.26 47836.72 2015-07-04 03:38:31.000 185 21208.29 95.75 42878.31 47836.75 2015-07-04 03:38:32.000 185 21208.29 95.76 42878.33 47836.76 2015-07-04 03:38:33.000 185 21208.29 95.78 42878.34 47836.77 2015-07-04 03:38:34.000 185 21208.26 95.79 42878.31 47836.79 2015-07-04 03:38:35.000 185 21208.25 95.79 42878.31 47836.76 2015-07-04 03:38:36.000 185 21208.20 95.79 42878.34 47836.75 2015-07-04 03:38:37.000 185 21208.20 95.78 42878.34 47836.75 2015-07-04 03:38:38.000 185 21208.20 95.78 42878.35 47836.76 2015-07-04 03:38:39.000 185 21208.19 95.74 42878.34 47836.74 2015-07-04 03:38:40.000 185 21208.19 95.71 42878.36 47836.73 2015-07-04 03:38:41.000 185 21208.16 95.72 42878.37 47836.74 2015-07-04 03:38:42.000 185 21208.12 95.74 42878.37 47836.76 2015-07-04 03:38:43.000 185 21208.10 95.74 42878.37 47836.76 2015-07-04 03:38:44.000 185 21208.08 95.74 42878.39 47836.75 2015-07-04 03:38:45.000 185 21208.08 95.72 42878.37 47836.73 2015-07-04 03:38:46.000 185 21208.08 95.70 42878.38 47836.72 2015-07-04 03:38:47.000 185 21208.07 95.69 42878.42 47836.75 2015-07-04 03:38:48.000 185 21208.06 95.67 42878.40 47836.72 2015-07-04 03:38:49.000 185 21208.03 95.67 42878.44 47836.75 2015-07-04 03:38:50.000 185 21208.00 95.69 42878.46 47836.75 2015-07-04 03:38:51.000 185 21208.02 95.68 42878.43 47836.75 2015-07-04 03:38:52.000 185 21208.00 95.73 42878.41 47836.74 2015-07-04 03:38:53.000 185 21208.01 95.74 42878.43 47836.75 2015-07-04 03:38:54.000 185 21208.01 95.72 42878.41 47836.75 2015-07-04 03:38:55.000 185 21208.00 95.74 42878.40 47836.73 2015-07-04 03:38:56.000 185 21208.03 95.75 42878.39 47836.74 2015-07-04 03:38:57.000 185 21208.04 95.75 42878.38 47836.74 2015-07-04 03:38:58.000 185 21208.05 95.74 42878.37 47836.72 2015-07-04 03:38:59.000 185 21208.09 95.76 42878.37 47836.76 2015-07-04 03:39:00.000 185 21208.11 95.72 42878.40 47836.74 2015-07-04 03:39:01.000 185 21208.13 95.72 42878.41 47836.79 2015-07-04 03:39:02.000 185 21208.16 95.71 42878.42 47836.80 2015-07-04 03:39:03.000 185 21208.20 95.71 42878.44 47836.79 2015-07-04 03:39:04.000 185 21208.22 95.72 42878.44 47836.86 2015-07-04 03:39:05.000 185 21208.23 95.71 42878.44 47836.84 2015-07-04 03:39:06.000 185 21208.25 95.68 42878.45 47836.89 2015-07-04 03:39:07.000 185 21208.23 95.70 42878.48 47836.88 2015-07-04 03:39:08.000 185 21208.25 95.68 42878.48 47836.90 2015-07-04 03:39:09.000 185 21208.26 95.67 42878.50 47836.91 2015-07-04 03:39:10.000 185 21208.27 95.68 42878.53 47836.93 2015-07-04 03:39:11.000 185 21208.27 95.65 42878.51 47836.93 2015-07-04 03:39:12.000 185 21208.27 95.62 42878.54 47836.96 2015-07-04 03:39:13.000 185 21208.29 95.60 42878.55 47836.98 2015-07-04 03:39:14.000 185 21208.29 95.60 42878.57 47836.97 2015-07-04 03:39:15.000 185 21208.28 95.62 42878.58 47837.00 2015-07-04 03:39:16.000 185 21208.29 95.60 42878.58 47837.01 2015-07-04 03:39:17.000 185 21208.35 95.59 42878.61 47837.02 2015-07-04 03:39:18.000 185 21208.36 95.57 42878.64 47837.07 2015-07-04 03:39:19.000 185 21208.34 95.55 42878.69 47837.10 2015-07-04 03:39:20.000 185 21208.34 95.51 42878.75 47837.11 2015-07-04 03:39:21.000 185 21208.32 95.51 42878.76 47837.14 2015-07-04 03:39:22.000 185 21208.31 95.48 42878.79 47837.15 2015-07-04 03:39:23.000 185 21208.30 95.47 42878.82 47837.19 2015-07-04 03:39:24.000 185 21208.32 95.50 42878.83 47837.21 2015-07-04 03:39:25.000 185 21208.36 95.54 42878.87 47837.24 2015-07-04 03:39:26.000 185 21208.36 95.56 42878.85 47837.25 2015-07-04 03:39:27.000 185 21208.37 95.55 42878.85 47837.26 2015-07-04 03:39:28.000 185 21208.40 95.56 42878.85 47837.25 2015-07-04 03:39:29.000 185 21208.37 95.54 42878.88 47837.26 2015-07-04 03:39:30.000 185 21208.36 95.52 42878.86 47837.28 2015-07-04 03:39:31.000 185 21208.35 95.53 42878.85 47837.29 2015-07-04 03:39:32.000 185 21208.36 95.53 42878.88 47837.29 2015-07-04 03:39:33.000 185 21208.38 95.49 42878.88 47837.27 2015-07-04 03:39:34.000 185 21208.36 95.49 42878.87 47837.29 2015-07-04 03:39:35.000 185 21208.32 95.52 42878.88 47837.30 2015-07-04 03:39:36.000 185 21208.34 95.53 42878.88 47837.26 2015-07-04 03:39:37.000 185 21208.33 95.52 42878.90 47837.29 2015-07-04 03:39:38.000 185 21208.32 95.53 42878.86 47837.26 2015-07-04 03:39:39.000 185 21208.33 95.52 42878.85 47837.27 2015-07-04 03:39:40.000 185 21208.33 95.49 42878.85 47837.24 2015-07-04 03:39:41.000 185 21208.34 95.50 42878.86 47837.27 2015-07-04 03:39:42.000 185 21208.32 95.52 42878.86 47837.25 2015-07-04 03:39:43.000 185 21208.33 95.47 42878.85 47837.25 2015-07-04 03:39:44.000 185 21208.32 95.44 42878.85 47837.23 2015-07-04 03:39:45.000 185 21208.31 95.46 42878.86 47837.26 2015-07-04 03:39:46.000 185 21208.32 95.44 42878.84 47837.27 2015-07-04 03:39:47.000 185 21208.30 95.42 42878.84 47837.27 2015-07-04 03:39:48.000 185 21208.30 95.44 42878.84 47837.27 2015-07-04 03:39:49.000 185 21208.29 95.43 42878.86 47837.26 2015-07-04 03:39:50.000 185 21208.30 95.43 42878.87 47837.26 2015-07-04 03:39:51.000 185 21208.30 95.42 42878.91 47837.27 2015-07-04 03:39:52.000 185 21208.29 95.41 42878.88 47837.24 2015-07-04 03:39:53.000 185 21208.31 95.40 42878.89 47837.26 2015-07-04 03:39:54.000 185 21208.30 95.39 42878.88 47837.27 2015-07-04 03:39:55.000 185 21208.27 95.41 42878.86 47837.28 2015-07-04 03:39:56.000 185 21208.25 95.37 42878.89 47837.26 2015-07-04 03:39:57.000 185 21208.26 95.35 42878.90 47837.27 2015-07-04 03:39:58.000 185 21208.27 95.36 42878.89 47837.26 2015-07-04 03:39:59.000 185 21208.25 95.34 42878.87 47837.26 2015-07-04 03:40:00.000 185 21208.23 95.37 42878.91 47837.26 2015-07-04 03:40:01.000 185 21208.27 95.39 42878.88 47837.26 2015-07-04 03:40:02.000 185 21208.27 95.40 42878.84 47837.21 2015-07-04 03:40:03.000 185 21208.24 95.40 42878.81 47837.25 2015-07-04 03:40:04.000 185 21208.23 95.40 42878.81 47837.19 2015-07-04 03:40:05.000 185 21208.25 95.40 42878.79 47837.18 2015-07-04 03:40:06.000 185 21208.23 95.39 42878.78 47837.17 2015-07-04 03:40:07.000 185 21208.25 95.36 42878.79 47837.15 2015-07-04 03:40:08.000 185 21208.27 95.37 42878.76 47837.14 2015-07-04 03:40:09.000 185 21208.24 95.32 42878.77 47837.15 2015-07-04 03:40:10.000 185 21208.24 95.28 42878.80 47837.14 2015-07-04 03:40:11.000 185 21208.24 95.27 42878.81 47837.15 2015-07-04 03:40:12.000 185 21208.23 95.29 42878.81 47837.17 2015-07-04 03:40:13.000 185 21208.27 95.30 42878.79 47837.19 2015-07-04 03:40:14.000 185 21208.29 95.33 42878.74 47837.18 2015-07-04 03:40:15.000 185 21208.31 95.33 42878.75 47837.18 2015-07-04 03:40:16.000 185 21208.35 95.30 42878.77 47837.19 2015-07-04 03:40:17.000 185 21208.35 95.28 42878.76 47837.18 2015-07-04 03:40:18.000 185 21208.35 95.29 42878.79 47837.17 2015-07-04 03:40:19.000 185 21208.36 95.31 42878.76 47837.16 2015-07-04 03:40:20.000 185 21208.40 95.28 42878.74 47837.17 2015-07-04 03:40:21.000 185 21208.42 95.29 42878.75 47837.21 2015-07-04 03:40:22.000 185 21208.44 95.28 42878.71 47837.18 2015-07-04 03:40:23.000 185 21208.41 95.24 42878.72 47837.15 2015-07-04 03:40:24.000 185 21208.39 95.24 42878.72 47837.21 2015-07-04 03:40:25.000 185 21208.42 95.25 42878.73 47837.19 2015-07-04 03:40:26.000 185 21208.44 95.25 42878.74 47837.21 2015-07-04 03:40:27.000 185 21208.47 95.27 42878.72 47837.23 2015-07-04 03:40:28.000 185 21208.49 95.27 42878.72 47837.22 2015-07-04 03:40:29.000 185 21208.49 95.27 42878.75 47837.24 2015-07-04 03:40:30.000 185 21208.51 95.27 42878.74 47837.23 2015-07-04 03:40:31.000 185 21208.52 95.28 42878.73 47837.23 2015-07-04 03:40:32.000 185 21208.51 95.26 42878.71 47837.21 2015-07-04 03:40:33.000 185 21208.52 95.26 42878.71 47837.24 2015-07-04 03:40:34.000 185 21208.52 95.28 42878.74 47837.25 2015-07-04 03:40:35.000 185 21208.53 95.27 42878.74 47837.24 2015-07-04 03:40:36.000 185 21208.54 95.25 42878.74 47837.25 2015-07-04 03:40:37.000 185 21208.54 95.26 42878.75 47837.24 2015-07-04 03:40:38.000 185 21208.53 95.26 42878.76 47837.26 2015-07-04 03:40:39.000 185 21208.54 95.27 42878.75 47837.30 2015-07-04 03:40:40.000 185 21208.57 95.27 42878.76 47837.29 2015-07-04 03:40:41.000 185 21208.59 95.26 42878.77 47837.28 2015-07-04 03:40:42.000 185 21208.58 95.25 42878.76 47837.29 2015-07-04 03:40:43.000 185 21208.53 95.25 42878.79 47837.27 2015-07-04 03:40:44.000 185 21208.52 95.24 42878.80 47837.30 2015-07-04 03:40:45.000 185 21208.54 95.23 42878.80 47837.31 2015-07-04 03:40:46.000 185 21208.50 95.23 42878.82 47837.31 2015-07-04 03:40:47.000 185 21208.49 95.27 42878.82 47837.29 2015-07-04 03:40:48.000 185 21208.47 95.27 42878.81 47837.31 2015-07-04 03:40:49.000 185 21208.50 95.29 42878.81 47837.31 2015-07-04 03:40:50.000 185 21208.49 95.31 42878.81 47837.28 2015-07-04 03:40:51.000 185 21208.47 95.32 42878.79 47837.27 2015-07-04 03:40:52.000 185 21208.47 95.30 42878.78 47837.28 2015-07-04 03:40:53.000 185 21208.47 95.31 42878.79 47837.27 2015-07-04 03:40:54.000 185 21208.50 95.31 42878.78 47837.26 2015-07-04 03:40:55.000 185 21208.51 95.30 42878.81 47837.25 2015-07-04 03:40:56.000 185 21208.48 95.31 42878.78 47837.26 2015-07-04 03:40:57.000 185 21208.46 95.33 42878.73 47837.26 2015-07-04 03:40:58.000 185 21208.43 95.44 42878.70 47837.23 2015-07-04 03:40:59.000 185 21208.38 95.52 42878.67 47837.18 2015-07-04 03:41:00.000 185 21208.33 95.59 42878.61 47837.11 2015-07-04 03:41:01.000 185 21208.32 95.63 42878.54 47837.05 2015-07-04 03:41:02.000 185 21208.32 95.63 42878.52 47836.96 2015-07-04 03:41:03.000 185 21208.34 95.64 42878.44 47836.92 2015-07-04 03:41:04.000 185 21208.37 95.59 42878.40 47836.90 2015-07-04 03:41:05.000 185 21208.41 95.52 42878.39 47836.90 2015-07-04 03:41:06.000 185 21208.44 95.48 42878.39 47836.92 2015-07-04 03:41:07.000 185 21208.48 95.44 42878.44 47836.92 2015-07-04 03:41:08.000 185 21208.52 95.35 42878.50 47836.98 2015-07-04 03:41:09.000 185 21208.52 95.30 42878.56 47837.04 2015-07-04 03:41:10.000 185 21208.55 95.31 42878.62 47837.10 2015-07-04 03:41:11.000 185 21208.56 95.27 42878.66 47837.14 2015-07-04 03:41:12.000 185 21208.59 95.26 42878.68 47837.17 2015-07-04 03:41:13.000 185 21208.59 95.22 42878.70 47837.24 2015-07-04 03:41:14.000 185 21208.61 95.17 42878.75 47837.25 2015-07-04 03:41:15.000 185 21208.62 95.17 42878.81 47837.30 2015-07-04 03:41:16.000 185 21208.64 95.15 42878.79 47837.32 2015-07-04 03:41:17.000 185 21208.67 95.13 42878.79 47837.37 2015-07-04 03:41:18.000 185 21208.70 95.08 42878.81 47837.37 2015-07-04 03:41:19.000 185 21208.72 95.04 42878.87 47837.42 2015-07-04 03:41:20.000 185 21208.70 95.00 42878.91 47837.44 2015-07-04 03:41:21.000 185 21208.72 94.97 42878.93 47837.47 2015-07-04 03:41:22.000 185 21208.74 94.96 42878.92 47837.48 2015-07-04 03:41:23.000 185 21208.72 94.97 42878.92 47837.50 2015-07-04 03:41:24.000 185 21208.73 94.97 42878.95 47837.49 2015-07-04 03:41:25.000 185 21208.70 94.98 42878.95 47837.51 2015-07-04 03:41:26.000 185 21208.69 94.98 42878.95 47837.51 2015-07-04 03:41:27.000 185 21208.71 94.98 42878.94 47837.51 2015-07-04 03:41:28.000 185 21208.71 95.00 42878.94 47837.50 2015-07-04 03:41:29.000 185 21208.69 95.00 42878.94 47837.50 2015-07-04 03:41:30.000 185 21208.66 94.98 42878.95 47837.47 2015-07-04 03:41:31.000 185 21208.64 94.93 42878.98 47837.50 2015-07-04 03:41:32.000 185 21208.61 94.96 42878.95 47837.49 2015-07-04 03:41:33.000 185 21208.62 94.97 42878.96 47837.47 2015-07-04 03:41:34.000 185 21208.63 94.94 42878.93 47837.49 2015-07-04 03:41:35.000 185 21208.59 94.97 42878.95 47837.46 2015-07-04 03:41:36.000 185 21208.57 95.04 42878.95 47837.47 2015-07-04 03:41:37.000 185 21208.56 95.06 42878.95 47837.44 2015-07-04 03:41:38.000 185 21208.52 95.05 42878.94 47837.43 2015-07-04 03:41:39.000 185 21208.50 95.06 42878.91 47837.41 2015-07-04 03:41:40.000 185 21208.49 95.05 42878.87 47837.40 2015-07-04 03:41:41.000 185 21208.48 95.05 42878.90 47837.36 2015-07-04 03:41:42.000 185 21208.48 95.04 42878.87 47837.38 2015-07-04 03:41:43.000 185 21208.49 94.99 42878.87 47837.35 2015-07-04 03:41:44.000 185 21208.48 94.99 42878.88 47837.37 2015-07-04 03:41:45.000 185 21208.47 94.96 42878.91 47837.36 2015-07-04 03:41:46.000 185 21208.50 94.94 42878.95 47837.38 2015-07-04 03:41:47.000 185 21208.45 94.95 42878.94 47837.37 2015-07-04 03:41:48.000 185 21208.43 94.95 42878.93 47837.38 2015-07-04 03:41:49.000 185 21208.41 94.93 42878.97 47837.39 2015-07-04 03:41:50.000 185 21208.43 94.91 42878.93 47837.38 2015-07-04 03:41:51.000 185 21208.42 94.89 42878.90 47837.37 2015-07-04 03:41:52.000 185 21208.42 94.89 42878.94 47837.37 2015-07-04 03:41:53.000 185 21208.40 94.89 42878.93 47837.37 2015-07-04 03:41:54.000 185 21208.38 94.89 42878.97 47837.35 2015-07-04 03:41:55.000 185 21208.34 94.88 42878.96 47837.36 2015-07-04 03:41:56.000 185 21208.35 94.85 42878.95 47837.33 2015-07-04 03:41:57.000 185 21208.33 94.87 42878.97 47837.38 2015-07-04 03:41:58.000 185 21208.32 94.89 42878.97 47837.34 2015-07-04 03:41:59.000 185 21208.33 94.90 42878.95 47837.34 2015-07-04 03:42:00.000 185 21208.30 94.92 42878.95 47837.34 2015-07-04 03:42:01.000 185 21208.34 94.91 42878.90 47837.32 2015-07-04 03:42:02.000 185 21208.35 94.94 42878.88 47837.30 2015-07-04 03:42:03.000 185 21208.32 94.96 42878.88 47837.30 2015-07-04 03:42:04.000 185 21208.27 94.97 42878.86 47837.25 2015-07-04 03:42:05.000 185 21208.28 94.94 42878.85 47837.23 2015-07-04 03:42:06.000 185 21208.30 94.92 42878.84 47837.22 2015-07-04 03:42:07.000 185 21208.27 94.86 42878.84 47837.23 2015-07-04 03:42:08.000 185 21208.26 94.84 42878.86 47837.24 2015-07-04 03:42:09.000 185 21208.25 94.81 42878.89 47837.24 2015-07-04 03:42:10.000 185 21208.28 94.79 42878.91 47837.26 2015-07-04 03:42:11.000 185 21208.27 94.76 42878.93 47837.29 2015-07-04 03:42:12.000 185 21208.28 94.76 42878.95 47837.28 2015-07-04 03:42:13.000 185 21208.31 94.73 42878.96 47837.31 2015-07-04 03:42:14.000 185 21208.32 94.73 42878.96 47837.33 2015-07-04 03:42:15.000 185 21208.36 94.69 42879.00 47837.36 2015-07-04 03:42:16.000 185 21208.37 94.66 42879.04 47837.38 2015-07-04 03:42:17.000 185 21208.39 94.65 42879.05 47837.42 2015-07-04 03:42:18.000 185 21208.42 94.59 42879.09 47837.44 2015-07-04 03:42:19.000 185 21208.42 94.57 42879.12 47837.48 2015-07-04 03:42:20.000 185 21208.42 94.56 42879.09 47837.51 2015-07-04 03:42:21.000 185 21208.43 94.51 42879.12 47837.54 2015-07-04 03:42:22.000 185 21208.44 94.44 42879.16 47837.56 2015-07-04 03:42:23.000 185 21208.43 94.40 42879.21 47837.59 2015-07-04 03:42:24.000 185 21208.43 94.35 42879.27 47837.63 2015-07-04 03:42:25.000 185 21208.44 94.35 42879.27 47837.67 2015-07-04 03:42:26.000 185 21208.44 94.36 42879.32 47837.72 2015-07-04 03:42:27.000 185 21208.45 94.33 42879.33 47837.72 2015-07-04 03:42:28.000 185 21208.45 94.34 42879.33 47837.75 2015-07-04 03:42:29.000 185 21208.44 94.35 42879.33 47837.75 2015-07-04 03:42:30.000 185 21208.42 94.33 42879.34 47837.75 2015-07-04 03:42:31.000 185 21208.42 94.33 42879.37 47837.76 2015-07-04 03:42:32.000 185 21208.41 94.33 42879.34 47837.76 2015-07-04 03:42:33.000 185 21208.41 94.34 42879.33 47837.74 2015-07-04 03:42:34.000 185 21208.41 94.35 42879.33 47837.75 2015-07-04 03:42:35.000 185 21208.44 94.31 42879.35 47837.75 2015-07-04 03:42:36.000 185 21208.44 94.33 42879.34 47837.72 2015-07-04 03:42:37.000 185 21208.40 94.32 42879.28 47837.73 2015-07-04 03:42:38.000 185 21208.40 94.31 42879.28 47837.72 2015-07-04 03:42:39.000 185 21208.37 94.29 42879.27 47837.72 2015-07-04 03:42:40.000 185 21208.38 94.30 42879.23 47837.69 2015-07-04 03:42:41.000 185 21208.36 94.30 42879.24 47837.67 2015-07-04 03:42:42.000 185 21208.35 94.28 42879.23 47837.66 2015-07-04 03:42:43.000 185 21208.36 94.28 42879.24 47837.65 2015-07-04 03:42:44.000 185 21208.39 94.28 42879.27 47837.66 2015-07-04 03:42:45.000 185 21208.35 94.28 42879.26 47837.64 2015-07-04 03:42:46.000 185 21208.35 94.24 42879.26 47837.65 2015-07-04 03:42:47.000 185 21208.34 94.19 42879.26 47837.65 2015-07-04 03:42:48.000 185 21208.35 94.17 42879.28 47837.65 2015-07-04 03:42:49.000 185 21208.35 94.18 42879.27 47837.65 2015-07-04 03:42:50.000 185 21208.34 94.17 42879.25 47837.64 2015-07-04 03:42:51.000 185 21208.33 94.18 42879.25 47837.64 2015-07-04 03:42:52.000 185 21208.32 94.18 42879.27 47837.63 2015-07-04 03:42:53.000 185 21208.31 94.22 42879.22 47837.61 2015-07-04 03:42:54.000 185 21208.27 94.24 42879.23 47837.59 2015-07-04 03:42:55.000 185 21208.26 94.23 42879.18 47837.57 2015-07-04 03:42:56.000 185 21208.23 94.25 42879.19 47837.55 2015-07-04 03:42:57.000 185 21208.23 94.26 42879.14 47837.52 2015-07-04 03:42:58.000 185 21208.23 94.29 42879.13 47837.49 2015-07-04 03:42:59.000 185 21208.22 94.27 42879.13 47837.45 2015-07-04 03:43:00.000 185 21208.20 94.27 42879.10 47837.43 2015-07-04 03:43:01.000 185 21208.18 94.28 42879.08 47837.41 2015-07-04 03:43:02.000 185 21208.19 94.27 42879.06 47837.38 2015-07-04 03:43:03.000 185 21208.17 94.28 42879.01 47837.38 2015-07-04 03:43:04.000 185 21208.14 94.30 42879.01 47837.34 2015-07-04 03:43:05.000 185 21208.09 94.34 42878.98 47837.30 2015-07-04 03:43:06.000 185 21208.06 94.40 42878.88 47837.28 2015-07-04 03:43:07.000 185 21208.00 94.48 42878.84 47837.19 2015-07-04 03:43:08.000 185 21207.98 94.52 42878.81 47837.14 2015-07-04 03:43:09.000 185 21207.97 94.56 42878.73 47837.06 2015-07-04 03:43:10.000 185 21207.97 94.57 42878.69 47837.00 2015-07-04 03:43:11.000 185 21207.94 94.57 42878.60 47836.95 2015-07-04 03:43:12.000 185 21207.95 94.57 42878.57 47836.89 2015-07-04 03:43:13.000 185 21207.93 94.54 42878.56 47836.86 2015-07-04 03:43:14.000 185 21207.93 94.52 42878.54 47836.84 2015-07-04 03:43:15.000 185 21207.94 94.49 42878.56 47836.83 2015-07-04 03:43:16.000 185 21207.91 94.44 42878.57 47836.82 2015-07-04 03:43:17.000 185 21207.95 94.36 42878.59 47836.82 2015-07-04 03:43:18.000 185 21207.97 94.31 42878.63 47836.85 2015-07-04 03:43:19.000 185 21207.98 94.29 42878.64 47836.86 2015-07-04 03:43:20.000 185 21208.04 94.20 42878.70 47836.91 2015-07-04 03:43:21.000 185 21208.10 94.15 42878.75 47837.01 2015-07-04 03:43:22.000 185 21208.14 94.09 42878.80 47837.04 2015-07-04 03:43:23.000 185 21208.12 94.09 42878.80 47837.10 2015-07-04 03:43:24.000 185 21208.11 94.12 42878.82 47837.15 2015-07-04 03:43:25.000 185 21208.11 94.14 42878.83 47837.16 2015-07-04 03:43:26.000 185 21208.07 94.20 42878.82 47837.12 2015-07-04 03:43:27.000 185 21208.05 94.27 42878.76 47837.09 2015-07-04 03:43:28.000 185 21208.04 94.32 42878.72 47837.04 2015-07-04 03:43:29.000 185 21208.01 94.32 42878.69 47837.00 2015-07-04 03:43:30.000 185 21207.98 94.37 42878.66 47836.95 2015-07-04 03:43:31.000 185 21207.98 94.45 42878.60 47836.90 2015-07-04 03:43:32.000 185 21207.94 94.49 42878.55 47836.89 2015-07-04 03:43:33.000 185 21207.92 94.53 42878.48 47836.81 2015-07-04 03:43:34.000 185 21207.87 94.56 42878.40 47836.75 2015-07-04 03:43:35.000 185 21207.88 94.60 42878.35 47836.70 2015-07-04 03:43:36.000 185 21207.91 94.60 42878.35 47836.64 2015-07-04 03:43:37.000 185 21207.93 94.57 42878.31 47836.62 2015-07-04 03:43:38.000 185 21207.94 94.56 42878.35 47836.62 2015-07-04 03:43:39.000 185 21207.97 94.53 42878.36 47836.64 2015-07-04 03:43:40.000 185 21207.99 94.58 42878.36 47836.67 2015-07-04 03:43:41.000 185 21208.00 94.63 42878.35 47836.67 2015-07-04 03:43:42.000 185 21208.00 94.64 42878.35 47836.65 2015-07-04 03:43:43.000 185 21208.01 94.65 42878.33 47836.66 2015-07-04 03:43:44.000 185 21208.05 94.64 42878.34 47836.67 2015-07-04 03:43:45.000 185 21208.07 94.62 42878.38 47836.68 2015-07-04 03:43:46.000 185 21208.09 94.59 42878.44 47836.72 2015-07-04 03:43:47.000 185 21208.03 94.67 42878.44 47836.74 2015-07-04 03:43:48.000 185 21207.98 94.77 42878.41 47836.74 2015-07-04 03:43:49.000 185 21207.96 94.83 42878.37 47836.72 2015-07-04 03:43:50.000 185 21207.92 94.89 42878.35 47836.66 2015-07-04 03:43:51.000 185 21207.89 94.94 42878.28 47836.61 2015-07-04 03:43:52.000 185 21207.87 94.95 42878.20 47836.54 2015-07-04 03:43:53.000 185 21207.84 94.93 42878.24 47836.50 2015-07-04 03:43:54.000 185 21207.83 94.85 42878.25 47836.51 2015-07-04 03:43:55.000 185 21207.82 94.83 42878.28 47836.50 2015-07-04 03:43:56.000 185 21207.77 94.80 42878.29 47836.51 2015-07-04 03:43:57.000 185 21207.76 94.79 42878.34 47836.56 2015-07-04 03:43:58.000 185 21207.74 94.83 42878.31 47836.55 2015-07-04 03:43:59.000 185 21207.77 94.77 42878.36 47836.57 2015-07-04 03:44:00.000 185 21207.78 94.67 42878.45 47836.60 2015-07-04 03:44:01.000 185 21207.80 94.56 42878.54 47836.67 2015-07-04 03:44:02.000 185 21207.82 94.49 42878.63 47836.77 2015-07-04 03:44:03.000 185 21207.84 94.51 42878.74 47836.87 2015-07-04 03:44:04.000 185 21207.84 94.51 42878.79 47836.91 2015-07-04 03:44:05.000 185 21207.87 94.55 42878.80 47836.97 2015-07-04 03:44:06.000 185 21207.88 94.61 42878.82 47837.00 2015-07-04 03:44:07.000 185 21207.90 94.63 42878.81 47837.00 2015-07-04 03:44:08.000 185 21207.90 94.62 42878.79 47837.01 2015-07-04 03:44:09.000 185 21207.90 94.63 42878.78 47837.02 2015-07-04 03:44:10.000 185 21207.94 94.62 42878.74 47837.01 2015-07-04 03:44:11.000 185 21207.90 94.64 42878.77 47837.00 2015-07-04 03:44:12.000 185 21207.89 94.64 42878.80 47837.00 2015-07-04 03:44:13.000 185 21207.86 94.64 42878.81 47836.99 2015-07-04 03:44:14.000 185 21207.87 94.63 42878.82 47837.00 2015-07-04 03:44:15.000 185 21207.85 94.68 42878.81 47836.99 2015-07-04 03:44:16.000 185 21207.78 94.77 42878.74 47836.97 2015-07-04 03:44:17.000 185 21207.73 94.89 42878.66 47836.89 2015-07-04 03:44:18.000 185 21207.70 94.96 42878.60 47836.83 2015-07-04 03:44:19.000 185 21207.69 94.99 42878.53 47836.74 2015-07-04 03:44:20.000 185 21207.68 95.03 42878.52 47836.67 2015-07-04 03:44:21.000 185 21207.70 95.01 42878.49 47836.63 2015-07-04 03:44:22.000 185 21207.68 95.01 42878.45 47836.64 2015-07-04 03:44:23.000 185 21207.70 95.04 42878.39 47836.60 2015-07-04 03:44:24.000 185 21207.71 95.08 42878.36 47836.57 2015-07-04 03:44:25.000 185 21207.68 95.12 42878.36 47836.56 2015-07-04 03:44:26.000 185 21207.68 95.11 42878.37 47836.52 2015-07-04 03:44:27.000 185 21207.69 95.07 42878.37 47836.52 2015-07-04 03:44:28.000 185 21207.73 95.06 42878.34 47836.53 2015-07-04 03:44:29.000 185 21207.73 95.04 42878.38 47836.53 2015-07-04 03:44:30.000 185 21207.73 95.01 42878.40 47836.58 2015-07-04 03:44:31.000 185 21207.75 94.99 42878.45 47836.58 2015-07-04 03:44:32.000 185 21207.74 94.97 42878.49 47836.62 2015-07-04 03:44:33.000 185 21207.71 94.98 42878.50 47836.66 2015-07-04 03:44:34.000 185 21207.68 95.02 42878.49 47836.64 2015-07-04 03:44:35.000 185 21207.71 95.07 42878.47 47836.63 2015-07-04 03:44:36.000 185 21207.69 95.09 42878.45 47836.65 2015-07-04 03:44:37.000 185 21207.70 95.09 42878.45 47836.63 2015-07-04 03:44:38.000 185 21207.72 95.07 42878.49 47836.65 2015-07-04 03:44:39.000 185 21207.75 95.02 42878.53 47836.67 2015-07-04 03:44:40.000 185 21207.77 94.95 42878.55 47836.69 2015-07-04 03:44:41.000 185 21207.81 94.90 42878.59 47836.76 2015-07-04 03:44:42.000 185 21207.83 94.86 42878.67 47836.82 2015-07-04 03:44:43.000 185 21207.86 94.84 42878.74 47836.87 2015-07-04 03:44:44.000 185 21207.90 94.82 42878.79 47836.95 2015-07-04 03:44:45.000 185 21207.89 94.77 42878.83 47836.99 2015-07-04 03:44:46.000 185 21207.90 94.77 42878.85 47837.05 2015-07-04 03:44:47.000 185 21207.89 94.79 42878.84 47837.07 2015-07-04 03:44:48.000 185 21207.90 94.77 42878.90 47837.11 2015-07-04 03:44:49.000 185 21207.92 94.74 42878.94 47837.15 2015-07-04 03:44:50.000 185 21207.93 94.70 42878.96 47837.15 2015-07-04 03:44:51.000 185 21207.91 94.70 42879.03 47837.19 2015-07-04 03:44:52.000 185 21207.91 94.69 42879.05 47837.20 2015-07-04 03:44:53.000 185 21207.89 94.68 42879.06 47837.23 2015-07-04 03:44:54.000 185 21207.89 94.67 42879.07 47837.24 2015-07-04 03:44:55.000 185 21207.89 94.67 42879.08 47837.25 2015-07-04 03:44:56.000 185 21207.91 94.66 42879.09 47837.27 2015-07-04 03:44:57.000 185 21207.94 94.63 42879.08 47837.28 2015-07-04 03:44:58.000 185 21207.91 94.63 42879.10 47837.27 2015-07-04 03:44:59.000 185 21207.88 94.63 42879.09 47837.29 2015-07-04 03:45:00.000 185 21207.88 94.64 42879.08 47837.29 2015-07-04 03:45:01.000 185 21207.91 94.64 42879.09 47837.27 2015-07-04 03:45:02.000 185 21207.88 94.64 42879.06 47837.27 2015-07-04 03:45:03.000 185 21207.85 94.68 42879.06 47837.28 2015-07-04 03:45:04.000 185 21207.86 94.69 42879.07 47837.26 2015-07-04 03:45:05.000 185 21207.85 94.72 42879.06 47837.23 2015-07-04 03:45:06.000 185 21207.83 94.73 42879.03 47837.24 2015-07-04 03:45:07.000 185 21207.78 94.74 42879.05 47837.23 2015-07-04 03:45:08.000 185 21207.78 94.74 42879.03 47837.21 2015-07-04 03:45:09.000 185 21207.80 94.72 42879.02 47837.17 2015-07-04 03:45:10.000 185 21207.78 94.73 42879.03 47837.18 2015-07-04 03:45:11.000 185 21207.80 94.74 42879.03 47837.18 2015-07-04 03:45:12.000 185 21207.82 94.71 42879.04 47837.18 2015-07-04 03:45:13.000 185 21207.83 94.71 42879.06 47837.17 2015-07-04 03:45:14.000 185 21207.82 94.71 42879.06 47837.18 2015-07-04 03:45:15.000 185 21207.82 94.72 42879.05 47837.20 2015-07-04 03:45:16.000 185 21207.84 94.72 42879.03 47837.22 2015-07-04 03:45:17.000 185 21207.84 94.74 42879.03 47837.19 2015-07-04 03:45:18.000 185 21207.83 94.72 42879.04 47837.21 2015-07-04 03:45:19.000 185 21207.83 94.71 42879.02 47837.19 2015-07-04 03:45:20.000 185 21207.86 94.73 42879.02 47837.20 2015-07-04 03:45:21.000 185 21207.89 94.72 42879.02 47837.19 2015-07-04 03:45:22.000 185 21207.90 94.74 42879.03 47837.21 2015-07-04 03:45:23.000 185 21207.90 94.74 42879.00 47837.21 2015-07-04 03:45:24.000 185 21207.91 94.74 42879.01 47837.19 2015-07-04 03:45:25.000 185 21207.90 94.75 42879.00 47837.17 2015-07-04 03:45:26.000 185 21207.91 94.73 42878.99 47837.20 2015-07-04 03:45:27.000 185 21207.90 94.73 42879.00 47837.20 2015-07-04 03:45:28.000 185 21207.90 94.72 42879.01 47837.18 2015-07-04 03:45:29.000 185 21207.88 94.72 42878.98 47837.19 2015-07-04 03:45:30.000 185 21207.87 94.72 42878.96 47837.17 2015-07-04 03:45:31.000 185 21207.87 94.75 42878.98 47837.19 2015-07-04 03:45:32.000 185 21207.87 94.73 42878.96 47837.19 2015-07-04 03:45:33.000 185 21207.89 94.71 42878.96 47837.19 2015-07-04 03:45:34.000 185 21207.90 94.75 42878.98 47837.20 2015-07-04 03:45:35.000 185 21207.92 94.74 42879.00 47837.21 2015-07-04 03:45:36.000 185 21207.90 94.69 42879.02 47837.19 2015-07-04 03:45:37.000 185 21207.90 94.66 42879.03 47837.22 2015-07-04 03:45:38.000 185 21207.94 94.64 42879.01 47837.23 2015-07-04 03:45:39.000 185 21207.94 94.63 42879.04 47837.24 2015-07-04 03:45:40.000 185 21207.96 94.61 42879.06 47837.24 2015-07-04 03:45:41.000 185 21207.98 94.53 42879.09 47837.28 2015-07-04 03:45:42.000 185 21207.97 94.55 42879.11 47837.31 2015-07-04 03:45:43.000 185 21207.96 94.57 42879.12 47837.34 2015-07-04 03:45:44.000 185 21207.99 94.56 42879.14 47837.35 2015-07-04 03:45:45.000 185 21207.99 94.56 42879.16 47837.37 2015-07-04 03:45:46.000 185 21207.96 94.55 42879.15 47837.39 2015-07-04 03:45:47.000 185 21207.98 94.53 42879.16 47837.39 2015-07-04 03:45:48.000 185 21208.00 94.53 42879.17 47837.41 2015-07-04 03:45:49.000 185 21207.99 94.54 42879.17 47837.43 2015-07-04 03:45:50.000 185 21208.01 94.54 42879.20 47837.44 2015-07-04 03:45:51.000 185 21208.03 94.54 42879.21 47837.44 2015-07-04 03:45:52.000 185 21208.03 94.52 42879.19 47837.47 2015-07-04 03:45:53.000 185 21208.01 94.51 42879.22 47837.46 2015-07-04 03:45:54.000 185 21207.99 94.51 42879.21 47837.47 2015-07-04 03:45:55.000 185 21207.99 94.51 42879.22 47837.45 2015-07-04 03:45:56.000 185 21207.98 94.48 42879.25 47837.47 2015-07-04 03:45:57.000 185 21208.01 94.47 42879.23 47837.46 2015-07-04 03:45:58.000 185 21208.00 94.49 42879.19 47837.46 2015-07-04 03:45:59.000 185 21207.99 94.51 42879.19 47837.48 2015-07-04 03:46:00.000 185 21207.94 94.50 42879.19 47837.44 2015-07-04 03:46:01.000 185 21207.98 94.51 42879.20 47837.47 2015-07-04 03:46:02.000 185 21208.01 94.53 42879.20 47837.46 2015-07-04 03:46:03.000 185 21208.03 94.53 42879.25 47837.47 2015-07-04 03:46:04.000 185 21208.00 94.51 42879.24 47837.47 2015-07-04 03:46:05.000 185 21207.99 94.52 42879.25 47837.47 2015-07-04 03:46:06.000 185 21208.00 94.53 42879.23 47837.49 2015-07-04 03:46:07.000 185 21207.99 94.53 42879.22 47837.48 2015-07-04 03:46:08.000 185 21208.00 94.53 42879.27 47837.48 2015-07-04 03:46:09.000 185 21208.01 94.53 42879.28 47837.49 2015-07-04 03:46:10.000 185 21207.98 94.54 42879.29 47837.47 2015-07-04 03:46:11.000 185 21208.00 94.56 42879.29 47837.50 2015-07-04 03:46:12.000 185 21208.01 94.58 42879.25 47837.54 2015-07-04 03:46:13.000 185 21208.00 94.60 42879.25 47837.50 2015-07-04 03:46:14.000 185 21208.02 94.64 42879.26 47837.51 2015-07-04 03:46:15.000 185 21208.01 94.67 42879.26 47837.48 2015-07-04 03:46:16.000 185 21208.00 94.68 42879.27 47837.49 2015-07-04 03:46:17.000 185 21208.04 94.66 42879.23 47837.48 2015-07-04 03:46:18.000 185 21208.05 94.65 42879.24 47837.46 2015-07-04 03:46:19.000 185 21208.05 94.65 42879.23 47837.47 2015-07-04 03:46:20.000 185 21208.05 94.66 42879.24 47837.48 2015-07-04 03:46:21.000 185 21208.07 94.67 42879.28 47837.47 2015-07-04 03:46:22.000 185 21208.07 94.67 42879.24 47837.48 2015-07-04 03:46:23.000 185 21208.08 94.68 42879.22 47837.48 2015-07-04 03:46:24.000 185 21208.06 94.63 42879.28 47837.50 2015-07-04 03:46:25.000 185 21208.05 94.64 42879.28 47837.50 2015-07-04 03:46:26.000 185 21208.00 94.69 42879.23 47837.47 2015-07-04 03:46:27.000 185 21207.91 94.83 42879.15 47837.44 2015-07-04 03:46:28.000 185 21207.82 94.98 42879.10 47837.33 2015-07-04 03:46:29.000 185 21207.80 95.02 42879.01 47837.26 2015-07-04 03:46:30.000 185 21207.82 95.01 42878.93 47837.20 2015-07-04 03:46:31.000 185 21207.83 94.99 42878.90 47837.11 2015-07-04 03:46:32.000 185 21207.82 94.98 42878.91 47837.12 2015-07-04 03:46:33.000 185 21207.84 94.95 42878.89 47837.09 2015-07-04 03:46:34.000 185 21207.88 94.91 42878.92 47837.09 2015-07-04 03:46:35.000 185 21207.88 94.87 42878.95 47837.14 2015-07-04 03:46:36.000 185 21207.94 94.84 42878.96 47837.18 2015-07-04 03:46:37.000 185 21207.94 94.82 42878.97 47837.21 2015-07-04 03:46:38.000 185 21207.96 94.83 42879.02 47837.24 2015-07-04 03:46:39.000 185 21207.93 94.83 42879.00 47837.24 2015-07-04 03:46:40.000 185 21207.94 94.84 42879.02 47837.27 2015-07-04 03:46:41.000 185 21207.93 94.89 42879.01 47837.28 2015-07-04 03:46:42.000 185 21207.90 94.98 42879.00 47837.24 2015-07-04 03:46:43.000 185 21207.89 95.08 42878.94 47837.22 2015-07-04 03:46:44.000 185 21207.88 95.16 42878.89 47837.17 2015-07-04 03:46:45.000 185 21207.87 95.18 42878.88 47837.10 2015-07-04 03:46:46.000 185 21207.89 95.12 42878.85 47837.06 2015-07-04 03:46:47.000 185 21207.92 95.02 42878.85 47837.07 2015-07-04 03:46:48.000 185 21207.97 94.95 42878.88 47837.09 2015-07-04 03:46:49.000 185 21207.99 94.93 42878.92 47837.15 2015-07-04 03:46:50.000 185 21207.99 94.94 42878.95 47837.17 2015-07-04 03:46:51.000 185 21207.99 95.01 42878.99 47837.18 2015-07-04 03:46:52.000 185 21208.01 95.03 42878.94 47837.19 2015-07-04 03:46:53.000 185 21208.02 95.01 42878.92 47837.20 2015-07-04 03:46:54.000 185 21208.07 94.98 42878.94 47837.21 2015-07-04 03:46:55.000 185 21208.07 94.97 42878.96 47837.22 2015-07-04 03:46:56.000 185 21208.06 94.95 42878.95 47837.23 2015-07-04 03:46:57.000 185 21208.07 94.93 42878.98 47837.25 2015-07-04 03:46:58.000 185 21208.10 94.92 42879.01 47837.29 2015-07-04 03:46:59.000 185 21208.10 94.91 42879.02 47837.30 2015-07-04 03:47:00.000 185 21208.11 94.90 42879.01 47837.29 2015-07-04 03:47:01.000 185 21208.11 94.89 42879.05 47837.31 2015-07-04 03:47:02.000 185 21208.10 94.86 42879.08 47837.35 2015-07-04 03:47:03.000 185 21208.11 94.87 42879.09 47837.36 2015-07-04 03:47:04.000 185 21208.08 94.84 42879.12 47837.38 2015-07-04 03:47:05.000 185 21208.10 94.83 42879.17 47837.40 2015-07-04 03:47:06.000 185 21208.10 94.83 42879.16 47837.45 2015-07-04 03:47:07.000 185 21208.12 94.84 42879.19 47837.45 2015-07-04 03:47:08.000 185 21208.13 94.85 42879.17 47837.45 2015-07-04 03:47:09.000 185 21208.12 94.87 42879.17 47837.45 2015-07-04 03:47:10.000 185 21208.14 94.86 42879.20 47837.46 2015-07-04 03:47:11.000 185 21208.12 94.89 42879.18 47837.47 2015-07-04 03:47:12.000 185 21208.10 94.89 42879.15 47837.46 2015-07-04 03:47:13.000 185 21208.14 94.90 42879.15 47837.45 2015-07-04 03:47:14.000 185 21208.14 94.93 42879.13 47837.45 2015-07-04 03:47:15.000 185 21208.16 94.95 42879.17 47837.47 2015-07-04 03:47:16.000 185 21208.18 94.98 42879.17 47837.45 2015-07-04 03:47:17.000 185 21208.20 94.99 42879.17 47837.44 2015-07-04 03:47:18.000 185 21208.18 94.99 42879.11 47837.42 2015-07-04 03:47:19.000 185 21208.18 95.00 42879.13 47837.44 2015-07-04 03:47:20.000 185 21208.20 94.98 42879.15 47837.42 2015-07-04 03:47:21.000 185 21208.20 94.97 42879.13 47837.43 2015-07-04 03:47:22.000 185 21208.20 94.97 42879.10 47837.45 2015-07-04 03:47:23.000 185 21208.20 95.01 42879.13 47837.43 2015-07-04 03:47:24.000 185 21208.22 95.01 42879.12 47837.45 2015-07-04 03:47:25.000 185 21208.24 95.03 42879.10 47837.45 2015-07-04 03:47:26.000 185 21208.22 95.06 42879.12 47837.44 2015-07-04 03:47:27.000 185 21208.23 95.06 42879.08 47837.45 2015-07-04 03:47:28.000 185 21208.24 95.10 42879.05 47837.42 2015-07-04 03:47:29.000 185 21208.24 95.14 42879.01 47837.42 2015-07-04 03:47:30.000 185 21208.24 95.15 42879.00 47837.39 2015-07-04 03:47:31.000 185 21208.25 95.16 42878.97 47837.34 2015-07-04 03:47:32.000 185 21208.28 95.14 42878.97 47837.32 2015-07-04 03:47:33.000 185 21208.27 95.13 42878.94 47837.30 2015-07-04 03:47:34.000 185 21208.27 95.10 42878.93 47837.32 2015-07-04 03:47:35.000 185 21208.24 95.11 42878.93 47837.28 2015-07-04 03:47:36.000 185 21208.23 95.11 42878.90 47837.29 2015-07-04 03:47:37.000 185 21208.25 95.08 42878.92 47837.29 2015-07-04 03:47:38.000 185 21208.24 95.05 42878.95 47837.27 2015-07-04 03:47:39.000 185 21208.24 95.06 42878.94 47837.28 2015-07-04 03:47:40.000 185 21208.21 95.08 42878.92 47837.27 2015-07-04 03:47:41.000 185 21208.24 95.06 42878.93 47837.28 2015-07-04 03:47:42.000 185 21208.23 95.03 42878.93 47837.27 2015-07-04 03:47:43.000 185 21208.24 95.02 42878.92 47837.28 2015-07-04 03:47:44.000 185 21208.25 95.00 42878.92 47837.28 2015-07-04 03:47:45.000 185 21208.26 95.01 42878.91 47837.30 2015-07-04 03:47:46.000 185 21208.25 94.99 42878.90 47837.30 2015-07-04 03:47:47.000 185 21208.28 94.94 42878.94 47837.29 2015-07-04 03:47:48.000 185 21208.31 94.90 42878.99 47837.32 2015-07-04 03:47:49.000 185 21208.31 94.86 42879.02 47837.36 2015-07-04 03:47:50.000 185 21208.28 94.84 42879.05 47837.37 2015-07-04 03:47:51.000 185 21208.30 94.82 42879.10 47837.43 2015-07-04 03:47:52.000 185 21208.32 94.78 42879.12 47837.43 2015-07-04 03:47:53.000 185 21208.33 94.73 42879.12 47837.48 2015-07-04 03:47:54.000 185 21208.35 94.73 42879.12 47837.51 2015-07-04 03:47:55.000 185 21208.35 94.74 42879.15 47837.54 2015-07-04 03:47:56.000 185 21208.37 94.75 42879.14 47837.54 2015-07-04 03:47:57.000 185 21208.37 94.77 42879.17 47837.56 2015-07-04 03:47:58.000 185 21208.38 94.77 42879.17 47837.55 2015-07-04 03:47:59.000 185 21208.36 94.77 42879.18 47837.55 2015-07-04 03:48:00.000 185 21208.34 94.79 42879.15 47837.53 2015-07-04 03:48:01.000 185 21208.33 94.79 42879.16 47837.54 2015-07-04 03:48:02.000 185 21208.30 94.80 42879.14 47837.53 2015-07-04 03:48:03.000 185 21208.31 94.83 42879.13 47837.50 2015-07-04 03:48:04.000 185 21208.28 94.82 42879.14 47837.49 2015-07-04 03:48:05.000 185 21208.30 94.82 42879.08 47837.50 2015-07-04 03:48:06.000 185 21208.33 94.82 42879.08 47837.47 2015-07-04 03:48:07.000 185 21208.31 94.81 42879.08 47837.46 2015-07-04 03:48:08.000 185 21208.30 94.80 42879.09 47837.46 2015-07-04 03:48:09.000 185 21208.30 94.79 42879.07 47837.46 2015-07-04 03:48:10.000 185 21208.31 94.76 42879.07 47837.47 2015-07-04 03:48:11.000 185 21208.31 94.76 42879.11 47837.47 2015-07-04 03:48:12.000 185 21208.29 94.74 42879.13 47837.48 2015-07-04 03:48:13.000 185 21208.29 94.73 42879.13 47837.49 2015-07-04 03:48:14.000 185 21208.30 94.73 42879.15 47837.51 2015-07-04 03:48:15.000 185 21208.31 94.71 42879.17 47837.52 2015-07-04 03:48:16.000 185 21208.33 94.74 42879.19 47837.53 2015-07-04 03:48:17.000 185 21208.33 94.74 42879.19 47837.53 2015-07-04 03:48:18.000 185 21208.35 94.74 42879.17 47837.55 2015-07-04 03:48:19.000 185 21208.35 94.77 42879.18 47837.56 2015-07-04 03:48:20.000 185 21208.39 94.76 42879.18 47837.56 2015-07-04 03:48:21.000 185 21208.40 94.76 42879.19 47837.58 2015-07-04 03:48:22.000 185 21208.41 94.75 42879.17 47837.58 2015-07-04 03:48:23.000 185 21208.39 94.77 42879.18 47837.58 2015-07-04 03:48:24.000 185 21208.39 94.80 42879.17 47837.57 2015-07-04 03:48:25.000 185 21208.42 94.81 42879.19 47837.55 2015-07-04 03:48:26.000 185 21208.44 94.81 42879.16 47837.59 2015-07-04 03:48:27.000 185 21208.39 94.83 42879.19 47837.60 2015-07-04 03:48:28.000 185 21208.36 94.83 42879.16 47837.55 2015-07-04 03:48:29.000 185 21208.36 94.83 42879.18 47837.56 2015-07-04 03:48:30.000 185 21208.39 94.82 42879.17 47837.55 2015-07-04 03:48:31.000 185 21208.36 94.81 42879.17 47837.53 2015-07-04 03:48:32.000 185 21208.35 94.80 42879.13 47837.55 2015-07-04 03:48:33.000 185 21208.34 94.84 42879.12 47837.52 2015-07-04 03:48:34.000 185 21208.34 94.81 42879.12 47837.51 2015-07-04 03:48:35.000 185 21208.33 94.80 42879.14 47837.52 2015-07-04 03:48:36.000 185 21208.32 94.79 42879.13 47837.52 2015-07-04 03:48:37.000 185 21208.35 94.80 42879.13 47837.48 2015-07-04 03:48:38.000 185 21208.35 94.79 42879.11 47837.49 2015-07-04 03:48:39.000 185 21208.32 94.76 42879.12 47837.50 2015-07-04 03:48:40.000 185 21208.31 94.75 42879.13 47837.48 2015-07-04 03:48:41.000 185 21208.28 94.70 42879.17 47837.50 2015-07-04 03:48:42.000 185 21208.28 94.69 42879.16 47837.48 2015-07-04 03:48:43.000 185 21208.29 94.69 42879.17 47837.50 2015-07-04 03:48:44.000 185 21208.30 94.68 42879.17 47837.52 2015-07-04 03:48:45.000 185 21208.26 94.69 42879.18 47837.51 2015-07-04 03:48:46.000 185 21208.28 94.71 42879.19 47837.51 2015-07-04 03:48:47.000 185 21208.29 94.72 42879.15 47837.53 2015-07-04 03:48:48.000 185 21208.28 94.74 42879.16 47837.51 2015-07-04 03:48:49.000 185 21208.30 94.73 42879.17 47837.51 2015-07-04 03:48:50.000 185 21208.29 94.74 42879.14 47837.53 2015-07-04 03:48:51.000 185 21208.29 94.74 42879.16 47837.50 2015-07-04 03:48:52.000 185 21208.28 94.76 42879.19 47837.50 2015-07-04 03:48:53.000 185 21208.23 94.78 42879.18 47837.52 2015-07-04 03:48:54.000 185 21208.23 94.82 42879.19 47837.50 2015-07-04 03:48:55.000 185 21208.23 94.82 42879.14 47837.50 2015-07-04 03:48:56.000 185 21208.21 94.84 42879.15 47837.50 2015-07-04 03:48:57.000 185 21208.23 94.83 42879.16 47837.46 2015-07-04 03:48:58.000 185 21208.23 94.84 42879.13 47837.47 2015-07-04 03:48:59.000 185 21208.23 94.83 42879.12 47837.48 2015-07-04 03:49:00.000 185 21208.27 94.84 42879.12 47837.46 2015-07-04 03:49:01.000 185 21208.29 94.83 42879.14 47837.48 2015-07-04 03:49:02.000 185 21208.27 94.85 42879.14 47837.49 2015-07-04 03:49:03.000 185 21208.27 94.86 42879.16 47837.48 2015-07-04 03:49:04.000 185 21208.28 94.85 42879.15 47837.49 2015-07-04 03:49:05.000 185 21208.28 94.83 42879.14 47837.48 2015-07-04 03:49:06.000 185 21208.24 94.83 42879.14 47837.47 2015-07-04 03:49:07.000 185 21208.23 94.87 42879.16 47837.47 2015-07-04 03:49:08.000 185 21208.26 94.91 42879.13 47837.46 2015-07-04 03:49:09.000 185 21208.26 94.90 42879.11 47837.46 2015-07-04 03:49:10.000 185 21208.19 94.87 42879.08 47837.46 2015-07-04 03:49:11.000 185 21208.14 94.87 42879.11 47837.43 2015-07-04 03:49:12.000 185 21208.09 94.87 42879.09 47837.40 2015-07-04 03:49:13.000 185 21208.07 94.87 42879.09 47837.41 2015-07-04 03:49:14.000 185 21208.08 94.84 42879.11 47837.40 2015-07-04 03:49:15.000 185 21208.07 94.82 42879.16 47837.43 2015-07-04 03:49:16.000 185 21208.08 94.86 42879.12 47837.41 2015-07-04 03:49:17.000 185 21208.11 94.89 42879.14 47837.43 2015-07-04 03:49:18.000 185 21208.20 94.89 42879.14 47837.43 2015-07-04 03:49:19.000 185 21208.24 94.87 42879.16 47837.44 2015-07-04 03:49:20.000 185 21208.27 94.87 42879.16 47837.48 2015-07-04 03:49:21.000 185 21208.25 94.91 42879.14 47837.49 2015-07-04 03:49:22.000 185 21208.24 94.95 42879.13 47837.48 2015-07-04 03:49:23.000 185 21208.22 94.97 42879.14 47837.47 2015-07-04 03:49:24.000 185 21208.21 94.95 42879.16 47837.48 2015-07-04 03:49:25.000 185 21208.25 94.89 42879.20 47837.47 2015-07-04 03:49:26.000 185 21208.25 94.84 42879.20 47837.52 2015-07-04 03:49:27.000 185 21208.26 94.84 42879.24 47837.55 2015-07-04 03:49:28.000 185 21208.27 94.82 42879.28 47837.58 2015-07-04 03:49:29.000 185 21208.29 94.80 42879.28 47837.59 2015-07-04 03:49:30.000 185 21208.31 94.79 42879.30 47837.64 2015-07-04 03:49:31.000 185 21208.31 94.76 42879.36 47837.67 2015-07-04 03:49:32.000 185 21208.30 94.72 42879.42 47837.72 2015-07-04 03:49:33.000 185 21208.27 94.71 42879.44 47837.72 2015-07-04 03:49:34.000 185 21208.27 94.71 42879.50 47837.78 2015-07-04 03:49:35.000 185 21208.28 94.71 42879.53 47837.80 2015-07-04 03:49:36.000 185 21208.28 94.72 42879.55 47837.83 2015-07-04 03:49:37.000 185 21208.26 94.74 42879.57 47837.85 2015-07-04 03:49:38.000 185 21208.26 94.74 42879.57 47837.87 2015-07-04 03:49:39.000 185 21208.25 94.77 42879.55 47837.87 2015-07-04 03:49:40.000 185 21208.30 94.82 42879.57 47837.90 2015-07-04 03:49:41.000 185 21208.28 94.84 42879.57 47837.89 2015-07-04 03:49:42.000 185 21208.24 94.81 42879.57 47837.88 2015-07-04 03:49:43.000 185 21208.27 94.83 42879.57 47837.87 2015-07-04 03:49:44.000 185 21208.24 94.83 42879.58 47837.88 2015-07-04 03:49:45.000 185 21208.27 94.84 42879.53 47837.89 2015-07-04 03:49:46.000 185 21208.28 94.85 42879.55 47837.90 2015-07-04 03:49:47.000 185 21208.27 94.85 42879.54 47837.90 2015-07-04 03:49:48.000 185 21208.26 94.84 42879.56 47837.91 2015-07-04 03:49:49.000 185 21208.29 94.83 42879.59 47837.90 2015-07-04 03:49:50.000 185 21208.31 94.84 42879.59 47837.92 2015-07-04 03:49:51.000 185 21208.31 94.82 42879.60 47837.92 2015-07-04 03:49:52.000 185 21208.32 94.82 42879.60 47837.93 2015-07-04 03:49:53.000 185 21208.28 94.83 42879.60 47837.94 2015-07-04 03:49:54.000 185 21208.31 94.87 42879.60 47837.95 2015-07-04 03:49:55.000 185 21208.33 94.87 42879.59 47837.95 2015-07-04 03:49:56.000 185 21208.34 94.87 42879.58 47837.95 2015-07-04 03:49:57.000 185 21208.32 94.88 42879.57 47837.94 2015-07-04 03:49:58.000 185 21208.32 94.89 42879.56 47837.95 2015-07-04 03:49:59.000 185 21208.31 94.88 42879.55 47837.94 2015-07-04 03:50:00.000 185 21208.32 94.85 42879.54 47837.93 2015-07-04 03:50:01.000 185 21208.31 94.85 42879.56 47837.94 2015-07-04 03:50:02.000 185 21208.31 94.85 42879.55 47837.92 2015-07-04 03:50:03.000 185 21208.28 94.83 42879.57 47837.92 2015-07-04 03:50:04.000 185 21208.24 94.79 42879.59 47837.91 2015-07-04 03:50:05.000 185 21208.20 94.81 42879.61 47837.90 2015-07-04 03:50:06.000 185 21208.18 94.86 42879.63 47837.91 2015-07-04 03:50:07.000 185 21208.17 94.87 42879.58 47837.90 2015-07-04 03:50:08.000 185 21208.16 94.91 42879.57 47837.89 2015-07-04 03:50:09.000 185 21208.16 94.94 42879.53 47837.88 2015-07-04 03:50:10.000 185 21208.17 94.97 42879.52 47837.83 2015-07-04 03:50:11.000 185 21208.16 95.02 42879.46 47837.80 2015-07-04 03:50:12.000 185 21208.12 95.04 42879.43 47837.74 2015-07-04 03:50:13.000 185 21208.10 95.05 42879.43 47837.73 2015-07-04 03:50:14.000 185 21208.09 95.06 42879.41 47837.68 2015-07-04 03:50:15.000 185 21208.10 95.08 42879.40 47837.66 2015-07-04 03:50:16.000 185 21208.09 95.10 42879.37 47837.62 2015-07-04 03:50:17.000 185 21208.10 95.10 42879.35 47837.61 2015-07-04 03:50:18.000 185 21208.09 95.12 42879.32 47837.58 2015-07-04 03:50:19.000 185 21208.10 95.15 42879.28 47837.60 2015-07-04 03:50:20.000 185 21208.10 95.12 42879.29 47837.56 2015-07-04 03:50:21.000 185 21208.10 95.12 42879.27 47837.54 2015-07-04 03:50:22.000 185 21208.07 95.15 42879.24 47837.54 2015-07-04 03:50:23.000 185 21208.08 95.14 42879.25 47837.51 2015-07-04 03:50:24.000 185 21208.06 95.12 42879.24 47837.50 2015-07-04 03:50:25.000 185 21208.03 95.09 42879.24 47837.48 2015-07-04 03:50:26.000 185 21208.00 95.07 42879.27 47837.47 2015-07-04 03:50:27.000 185 21207.98 95.06 42879.30 47837.48 2015-07-04 03:50:28.000 185 21207.96 95.04 42879.30 47837.49 2015-07-04 03:50:29.000 185 21207.94 95.03 42879.33 47837.51 2015-07-04 03:50:30.000 185 21207.97 95.03 42879.34 47837.53 2015-07-04 03:50:31.000 185 21207.98 95.04 42879.37 47837.54 2015-07-04 03:50:32.000 185 21207.98 95.06 42879.37 47837.56 2015-07-04 03:50:33.000 185 21208.01 95.06 42879.35 47837.57 2015-07-04 03:50:34.000 185 21208.01 95.07 42879.32 47837.56 2015-07-04 03:50:35.000 185 21208.00 95.11 42879.30 47837.57 2015-07-04 03:50:36.000 185 21208.01 95.16 42879.29 47837.56 2015-07-04 03:50:37.000 185 21208.00 95.19 42879.28 47837.54 2015-07-04 03:50:38.000 185 21207.98 95.20 42879.25 47837.49 2015-07-04 03:50:39.000 185 21207.97 95.19 42879.24 47837.47 2015-07-04 03:50:40.000 185 21208.00 95.21 42879.23 47837.47 2015-07-04 03:50:41.000 185 21207.99 95.22 42879.22 47837.45 2015-07-04 03:50:42.000 185 21208.03 95.21 42879.23 47837.46 2015-07-04 03:50:43.000 185 21208.06 95.17 42879.24 47837.49 2015-07-04 03:50:44.000 185 21208.07 95.16 42879.26 47837.46 2015-07-04 03:50:45.000 185 21208.09 95.14 42879.29 47837.49 2015-07-04 03:50:46.000 185 21208.07 95.14 42879.28 47837.53 2015-07-04 03:50:47.000 185 21208.08 95.12 42879.32 47837.54 2015-07-04 03:50:48.000 185 21208.10 95.14 42879.34 47837.56 2015-07-04 03:50:49.000 185 21208.11 95.12 42879.35 47837.59 2015-07-04 03:50:50.000 185 21208.11 95.12 42879.37 47837.60 2015-07-04 03:50:51.000 185 21208.09 95.12 42879.38 47837.61 2015-07-04 03:50:52.000 185 21208.12 95.11 42879.40 47837.62 2015-07-04 03:50:53.000 185 21208.13 95.09 42879.39 47837.63 2015-07-04 03:50:54.000 185 21208.13 95.09 42879.40 47837.62 2015-07-04 03:50:55.000 185 21208.12 95.09 42879.40 47837.65 2015-07-04 03:50:56.000 185 21208.08 95.13 42879.37 47837.64 2015-07-04 03:50:57.000 185 21208.07 95.18 42879.35 47837.63 2015-07-04 03:50:58.000 185 21208.08 95.16 42879.33 47837.60 2015-07-04 03:50:59.000 185 21208.08 95.10 42879.33 47837.58 2015-07-04 03:51:00.000 185 21208.09 95.05 42879.36 47837.61 2015-07-04 03:51:01.000 185 21208.12 95.01 42879.42 47837.63 2015-07-04 03:51:02.000 185 21208.15 95.02 42879.46 47837.66 2015-07-04 03:51:03.000 185 21208.15 95.01 42879.49 47837.69 2015-07-04 03:51:04.000 185 21208.15 94.98 42879.51 47837.72 2015-07-04 03:51:05.000 185 21208.17 94.97 42879.51 47837.74 2015-07-04 03:51:06.000 185 21208.20 94.96 42879.53 47837.77 2015-07-04 03:51:07.000 185 21208.20 94.94 42879.55 47837.77 2015-07-04 03:51:08.000 185 21208.20 94.93 42879.56 47837.82 2015-07-04 03:51:09.000 185 21208.22 94.95 42879.59 47837.83 2015-07-04 03:51:10.000 185 21208.24 94.96 42879.59 47837.86 2015-07-04 03:51:11.000 185 21208.24 94.93 42879.59 47837.88 2015-07-04 03:51:12.000 185 21208.24 94.89 42879.57 47837.88 2015-07-04 03:51:13.000 185 21208.25 94.87 42879.61 47837.90 2015-07-04 03:51:14.000 185 21208.22 94.87 42879.65 47837.92 2015-07-04 03:51:15.000 185 21208.20 94.87 42879.67 47837.92 2015-07-04 03:51:16.000 185 21208.17 94.87 42879.67 47837.94 2015-07-04 03:51:17.000 185 21208.14 94.88 42879.68 47837.94 2015-07-04 03:51:18.000 185 21208.15 94.85 42879.70 47837.95 2015-07-04 03:51:19.000 185 21208.12 94.86 42879.73 47837.93 2015-07-04 03:51:20.000 185 21208.10 94.90 42879.73 47837.96 2015-07-04 03:51:21.000 185 21208.10 94.88 42879.72 47837.91 2015-07-04 03:51:22.000 185 21208.10 94.84 42879.71 47837.93 2015-07-04 03:51:23.000 185 21208.12 94.82 42879.71 47837.95 2015-07-04 03:51:24.000 185 21208.14 94.81 42879.72 47837.92 2015-07-04 03:51:25.000 185 21208.11 94.84 42879.71 47837.93 2015-07-04 03:51:26.000 185 21208.10 94.91 42879.68 47837.93 2015-07-04 03:51:27.000 185 21208.07 94.95 42879.64 47837.88 2015-07-04 03:51:28.000 185 21208.09 94.97 42879.58 47837.84 2015-07-04 03:51:29.000 185 21208.09 94.99 42879.57 47837.82 2015-07-04 03:51:30.000 185 21208.10 95.01 42879.53 47837.79 2015-07-04 03:51:31.000 185 21208.10 95.00 42879.54 47837.79 2015-07-04 03:51:32.000 185 21208.09 95.00 42879.53 47837.76 2015-07-04 03:51:33.000 185 21208.10 95.01 42879.53 47837.75 2015-07-04 03:51:34.000 185 21208.08 94.99 42879.54 47837.75 2015-07-04 03:51:35.000 185 21208.06 94.97 42879.52 47837.74 2015-07-04 03:51:36.000 185 21208.07 94.97 42879.54 47837.75 2015-07-04 03:51:37.000 185 21208.07 94.98 42879.56 47837.77 2015-07-04 03:51:38.000 185 21208.09 95.01 42879.53 47837.76 2015-07-04 03:51:39.000 185 21208.07 95.08 42879.51 47837.75 2015-07-04 03:51:40.000 185 21208.04 95.11 42879.48 47837.71 2015-07-04 03:51:41.000 185 21208.01 95.14 42879.43 47837.68 2015-07-04 03:51:42.000 185 21208.01 95.17 42879.40 47837.64 2015-07-04 03:51:43.000 185 21208.00 95.20 42879.42 47837.62 2015-07-04 03:51:44.000 185 21207.99 95.21 42879.40 47837.59 2015-07-04 03:51:45.000 185 21207.99 95.25 42879.38 47837.58 2015-07-04 03:51:46.000 185 21207.96 95.29 42879.37 47837.55 2015-07-04 03:51:47.000 185 21207.94 95.32 42879.33 47837.54 2015-07-04 03:51:48.000 185 21207.96 95.32 42879.29 47837.52 2015-07-04 03:51:49.000 185 21208.00 95.31 42879.30 47837.51 2015-07-04 03:51:50.000 185 21207.99 95.33 42879.32 47837.52 2015-07-04 03:51:51.000 185 21207.99 95.32 42879.32 47837.51 2015-07-04 03:51:52.000 185 21208.02 95.29 42879.33 47837.51 2015-07-04 03:51:53.000 185 21208.03 95.29 42879.34 47837.52 2015-07-04 03:51:54.000 185 21208.03 95.28 42879.32 47837.54 2015-07-04 03:51:55.000 185 21208.04 95.30 42879.33 47837.55 2015-07-04 03:51:56.000 185 21208.07 95.28 42879.35 47837.56 2015-07-04 03:51:57.000 185 21208.06 95.27 42879.34 47837.59 2015-07-04 03:51:58.000 185 21208.06 95.26 42879.36 47837.61 2015-07-04 03:51:59.000 185 21208.07 95.24 42879.38 47837.62 2015-07-04 03:52:00.000 185 21208.07 95.26 42879.43 47837.64 2015-07-04 03:52:01.000 185 21208.07 95.25 42879.45 47837.66 2015-07-04 03:52:02.000 185 21208.08 95.25 42879.46 47837.70 2015-07-04 03:52:03.000 185 21208.10 95.24 42879.46 47837.69 2015-07-04 03:52:04.000 185 21208.11 95.26 42879.48 47837.71 2015-07-04 03:52:05.000 185 21208.11 95.31 42879.48 47837.73 2015-07-04 03:52:06.000 185 21208.09 95.32 42879.51 47837.74 2015-07-04 03:52:07.000 185 21208.10 95.33 42879.51 47837.74 2015-07-04 03:52:08.000 185 21208.08 95.35 42879.52 47837.74 2015-07-04 03:52:09.000 185 21208.08 95.40 42879.49 47837.74 2015-07-04 03:52:10.000 185 21208.05 95.43 42879.47 47837.71 2015-07-04 03:52:11.000 185 21208.01 95.47 42879.48 47837.67 2015-07-04 03:52:12.000 185 21208.02 95.47 42879.45 47837.67 2015-07-04 03:52:13.000 185 21208.02 95.47 42879.42 47837.65 2015-07-04 03:52:14.000 185 21208.02 95.50 42879.41 47837.63 2015-07-04 03:52:15.000 185 21208.01 95.50 42879.43 47837.63 2015-07-04 03:52:16.000 185 21208.01 95.51 42879.43 47837.64 2015-07-04 03:52:17.000 185 21208.01 95.53 42879.42 47837.62 2015-07-04 03:52:18.000 185 21208.00 95.52 42879.44 47837.62 2015-07-04 03:52:19.000 185 21207.97 95.55 42879.42 47837.61 2015-07-04 03:52:20.000 185 21207.95 95.61 42879.42 47837.59 2015-07-04 03:52:21.000 185 21207.94 95.65 42879.39 47837.55 2015-07-04 03:52:22.000 185 21207.86 95.75 42879.34 47837.54 2015-07-04 03:52:23.000 185 21207.80 95.92 42879.26 47837.45 2015-07-04 03:52:24.000 185 21207.78 96.01 42879.17 47837.39 2015-07-04 03:52:25.000 185 21207.73 96.07 42879.09 47837.27 2015-07-04 03:52:26.000 185 21207.73 96.08 42879.03 47837.17 2015-07-04 03:52:27.000 185 21207.73 96.09 42878.97 47837.12 2015-07-04 03:52:28.000 185 21207.75 96.06 42878.94 47837.09 2015-07-04 03:52:29.000 185 21207.72 96.06 42878.91 47837.08 2015-07-04 03:52:30.000 185 21207.77 96.07 42878.91 47837.06 2015-07-04 03:52:31.000 185 21207.79 96.05 42878.93 47837.06 2015-07-04 03:52:32.000 185 21207.82 96.04 42878.95 47837.06 2015-07-04 03:52:33.000 185 21207.82 96.05 42878.94 47837.09 2015-07-04 03:52:34.000 185 21207.83 96.01 42878.92 47837.08 2015-07-04 03:52:35.000 185 21207.92 95.93 42878.95 47837.13 2015-07-04 03:52:36.000 185 21207.97 95.79 42879.05 47837.17 2015-07-04 03:52:37.000 185 21208.02 95.73 42879.11 47837.27 2015-07-04 03:52:38.000 185 21208.04 95.71 42879.17 47837.37 2015-07-04 03:52:39.000 185 21208.08 95.68 42879.25 47837.44 2015-07-04 03:52:40.000 185 21208.09 95.69 42879.27 47837.50 2015-07-04 03:52:41.000 185 21208.09 95.77 42879.26 47837.51 2015-07-04 03:52:42.000 185 21208.06 95.86 42879.24 47837.54 2015-07-04 03:52:43.000 185 21208.00 95.99 42879.20 47837.48 2015-07-04 03:52:44.000 185 21207.94 96.06 42879.12 47837.39 2015-07-04 03:52:45.000 185 21207.91 96.06 42879.08 47837.34 2015-07-04 03:52:46.000 185 21207.91 96.08 42879.06 47837.27 2015-07-04 03:52:47.000 185 21207.91 96.08 42879.05 47837.22 2015-07-04 03:52:48.000 185 21207.91 96.12 42879.02 47837.22 2015-07-04 03:52:49.000 185 21207.90 96.15 42879.00 47837.21 2015-07-04 03:52:50.000 185 21207.89 96.18 42878.95 47837.19 2015-07-04 03:52:51.000 185 21207.93 96.15 42878.92 47837.16 2015-07-04 03:52:52.000 185 21208.00 96.12 42878.93 47837.15 2015-07-04 03:52:53.000 185 21207.98 96.10 42878.96 47837.15 2015-07-04 03:52:54.000 185 21207.99 96.08 42878.96 47837.15 2015-07-04 03:52:55.000 185 21207.97 96.07 42878.98 47837.15 2015-07-04 03:52:56.000 185 21207.97 96.03 42878.95 47837.18 2015-07-04 03:52:57.000 185 21208.01 95.99 42878.96 47837.19 2015-07-04 03:52:58.000 185 21208.03 95.93 42879.04 47837.22 2015-07-04 03:52:59.000 185 21208.04 95.88 42879.09 47837.26 2015-07-04 03:53:00.000 185 21208.07 95.84 42879.13 47837.33 2015-07-04 03:53:01.000 185 21208.11 95.76 42879.16 47837.35 2015-07-04 03:53:02.000 185 21208.13 95.67 42879.23 47837.42 2015-07-04 03:53:03.000 185 21208.16 95.61 42879.29 47837.51 2015-07-04 03:53:04.000 185 21208.17 95.58 42879.34 47837.57 2015-07-04 03:53:05.000 185 21208.19 95.57 42879.42 47837.66 2015-07-04 03:53:06.000 185 21208.21 95.55 42879.45 47837.70 2015-07-04 03:53:07.000 185 21208.20 95.51 42879.46 47837.74 2015-07-04 03:53:08.000 185 21208.20 95.47 42879.50 47837.72 2015-07-04 03:53:09.000 185 21208.18 95.46 42879.52 47837.80 2015-07-04 03:53:10.000 185 21208.13 95.46 42879.54 47837.79 2015-07-04 03:53:11.000 185 21208.14 95.47 42879.56 47837.81 2015-07-04 03:53:12.000 185 21208.15 95.47 42879.56 47837.78 2015-07-04 03:53:13.000 185 21208.12 95.47 42879.55 47837.79 2015-07-04 03:53:14.000 185 21208.09 95.46 42879.55 47837.76 2015-07-04 03:53:15.000 185 21208.09 95.42 42879.53 47837.76 2015-07-04 03:53:16.000 185 21208.10 95.37 42879.56 47837.77 2015-07-04 03:53:17.000 185 21208.06 95.31 42879.58 47837.78 2015-07-04 03:53:18.000 185 21208.06 95.25 42879.57 47837.79 2015-07-04 03:53:19.000 185 21208.06 95.23 42879.60 47837.83 2015-07-04 03:53:20.000 185 21208.06 95.23 42879.63 47837.82 2015-07-04 03:53:21.000 185 21208.04 95.25 42879.62 47837.86 2015-07-04 03:53:22.000 185 21208.04 95.24 42879.63 47837.84 2015-07-04 03:53:23.000 185 21208.04 95.21 42879.64 47837.85 2015-07-04 03:53:24.000 185 21208.03 95.20 42879.62 47837.84 2015-07-04 03:53:25.000 185 21208.07 95.22 42879.61 47837.84 2015-07-04 03:53:26.000 185 21208.08 95.25 42879.61 47837.83 2015-07-04 03:53:27.000 185 21208.07 95.26 42879.60 47837.84 2015-07-04 03:53:28.000 185 21208.10 95.26 42879.59 47837.82 2015-07-04 03:53:29.000 185 21208.09 95.25 42879.58 47837.80 2015-07-04 03:53:30.000 185 21208.08 95.20 42879.58 47837.81 2015-07-04 03:53:31.000 185 21208.08 95.19 42879.57 47837.80 2015-07-04 03:53:32.000 185 21208.09 95.18 42879.56 47837.81 2015-07-04 03:53:33.000 185 21208.10 95.19 42879.56 47837.81 2015-07-04 03:53:34.000 185 21208.07 95.18 42879.57 47837.82 2015-07-04 03:53:35.000 185 21208.06 95.16 42879.56 47837.80 2015-07-04 03:53:36.000 185 21208.10 95.16 42879.53 47837.82 2015-07-04 03:53:37.000 185 21208.09 95.18 42879.55 47837.81 2015-07-04 03:53:38.000 185 21208.09 95.14 42879.54 47837.81 2015-07-04 03:53:39.000 185 21208.13 95.17 42879.54 47837.79 2015-07-04 03:53:40.000 185 21208.14 95.16 42879.55 47837.80 2015-07-04 03:53:41.000 185 21208.14 95.13 42879.54 47837.80 2015-07-04 03:53:42.000 185 21208.15 95.12 42879.53 47837.80 2015-07-04 03:53:43.000 185 21208.14 95.13 42879.51 47837.79 2015-07-04 03:53:44.000 185 21208.14 95.11 42879.53 47837.79 2015-07-04 03:53:45.000 185 21208.15 95.09 42879.54 47837.79 2015-07-04 03:53:46.000 185 21208.14 95.05 42879.53 47837.81 2015-07-04 03:53:47.000 185 21208.12 95.03 42879.55 47837.82 2015-07-04 03:53:48.000 185 21208.10 95.03 42879.57 47837.82 2015-07-04 03:53:49.000 185 21208.10 95.04 42879.61 47837.85 2015-07-04 03:53:50.000 185 21208.12 95.05 42879.62 47837.86 2015-07-04 03:53:51.000 185 21208.15 95.03 42879.65 47837.86 2015-07-04 03:53:52.000 185 21208.16 95.06 42879.65 47837.86 2015-07-04 03:53:53.000 185 21208.17 95.05 42879.65 47837.86 2015-07-04 03:53:54.000 185 21208.16 95.00 42879.67 47837.86 2015-07-04 03:53:55.000 185 21208.16 94.98 42879.70 47837.87 2015-07-04 03:53:56.000 185 21208.13 95.03 42879.71 47837.88 2015-07-04 03:53:57.000 185 21208.12 95.09 42879.70 47837.88 2015-07-04 03:53:58.000 185 21208.13 95.12 42879.70 47837.91 2015-07-04 03:53:59.000 185 21208.12 95.14 42879.67 47837.90 2015-07-04 03:54:00.000 185 21208.12 95.14 42879.66 47837.87 2015-07-04 03:54:01.000 185 21208.12 95.13 42879.66 47837.86 2015-07-04 03:54:02.000 185 21208.11 95.14 42879.64 47837.85 2015-07-04 03:54:03.000 185 21208.12 95.12 42879.64 47837.84 2015-07-04 03:54:04.000 185 21208.11 95.13 42879.67 47837.88 2015-07-04 03:54:05.000 185 21208.15 95.12 42879.69 47837.87 2015-07-04 03:54:06.000 185 21208.14 95.12 42879.70 47837.90 2015-07-04 03:54:07.000 185 21208.14 95.11 42879.69 47837.90 2015-07-04 03:54:08.000 185 21208.16 95.11 42879.73 47837.90 2015-07-04 03:54:09.000 185 21208.19 95.13 42879.71 47837.90 2015-07-04 03:54:10.000 185 21208.20 95.12 42879.74 47837.93 2015-07-04 03:54:11.000 185 21208.21 95.12 42879.70 47837.95 2015-07-04 03:54:12.000 185 21208.21 95.15 42879.75 47837.96 2015-07-04 03:54:13.000 185 21208.23 95.13 42879.77 47837.95 2015-07-04 03:54:14.000 185 21208.23 95.12 42879.76 47837.99 2015-07-04 03:54:15.000 185 21208.22 95.10 42879.75 47837.97 2015-07-04 03:54:16.000 185 21208.22 95.10 42879.76 47837.99 2015-07-04 03:54:17.000 185 21208.23 95.10 42879.78 47838.00 2015-07-04 03:54:18.000 185 21208.24 95.06 42879.80 47838.00 2015-07-04 03:54:19.000 185 21208.27 95.05 42879.79 47838.01 2015-07-04 03:54:20.000 185 21208.27 95.06 42879.80 47838.02 2015-07-04 03:54:21.000 185 21208.26 95.02 42879.80 47838.04 2015-07-04 03:54:22.000 185 21208.26 95.03 42879.82 47838.05 2015-07-04 03:54:23.000 185 21208.27 95.04 42879.86 47838.09 2015-07-04 03:54:24.000 185 21208.28 95.01 42879.87 47838.08 2015-07-04 03:54:25.000 185 21208.28 95.03 42879.86 47838.08 2015-07-04 03:54:26.000 185 21208.32 95.03 42879.87 47838.11 2015-07-04 03:54:27.000 185 21208.30 95.03 42879.89 47838.11 2015-07-04 03:54:28.000 185 21208.31 95.01 42879.89 47838.13 2015-07-04 03:54:29.000 185 21208.30 94.99 42879.90 47838.15 2015-07-04 03:54:30.000 185 21208.31 94.99 42879.92 47838.15 2015-07-04 03:54:31.000 185 21208.28 94.98 42879.94 47838.14 2015-07-04 03:54:32.000 185 21208.29 94.97 42879.96 47838.19 2015-07-04 03:54:33.000 185 21208.24 94.95 42879.97 47838.18 2015-07-04 03:54:34.000 185 21208.28 94.95 42879.96 47838.17 2015-07-04 03:54:35.000 185 21208.27 94.96 42879.99 47838.21 2015-07-04 03:54:36.000 185 21208.26 94.97 42879.96 47838.20 2015-07-04 03:54:37.000 185 21208.26 94.97 42879.98 47838.21 2015-07-04 03:54:38.000 185 21208.24 94.96 42879.98 47838.22 2015-07-04 03:54:39.000 185 21208.26 94.99 42879.99 47838.18 2015-07-04 03:54:40.000 185 21208.25 94.99 42879.96 47838.19 2015-07-04 03:54:41.000 185 21208.25 95.00 42879.99 47838.22 2015-07-04 03:54:42.000 185 21208.20 95.02 42879.99 47838.20 2015-07-04 03:54:43.000 185 21208.18 95.05 42880.00 47838.20 2015-07-04 03:54:44.000 185 21208.15 95.06 42880.00 47838.21 2015-07-04 03:54:45.000 185 21208.14 95.08 42880.00 47838.19 2015-07-04 03:54:46.000 185 21208.15 95.10 42880.02 47838.19 2015-07-04 03:54:47.000 185 21208.14 95.11 42880.02 47838.18 2015-07-04 03:54:48.000 185 21208.14 95.11 42880.05 47838.21 2015-07-04 03:54:49.000 185 21208.12 95.14 42880.05 47838.20 2015-07-04 03:54:50.000 185 21208.13 95.17 42880.04 47838.20 2015-07-04 03:54:51.000 185 21208.13 95.18 42880.05 47838.18 2015-07-04 03:54:52.000 185 21208.11 95.20 42880.02 47838.20 2015-07-04 03:54:53.000 185 21208.10 95.25 42880.01 47838.19 2015-07-04 03:54:54.000 185 21208.08 95.32 42879.97 47838.16 2015-07-04 03:54:55.000 185 21208.06 95.38 42879.95 47838.09 2015-07-04 03:54:56.000 185 21208.02 95.40 42879.90 47838.05 2015-07-04 03:54:57.000 185 21208.01 95.43 42879.91 47838.01 2015-07-04 03:54:58.000 185 21208.00 95.49 42879.82 47837.99 2015-07-04 03:54:59.000 185 21207.99 95.48 42879.82 47837.96 2015-07-04 03:55:00.000 185 21208.02 95.51 42879.79 47837.94 2015-07-04 03:55:01.000 185 21208.04 95.54 42879.73 47837.93 2015-07-04 03:55:02.000 185 21208.02 95.54 42879.73 47837.89 2015-07-04 03:55:03.000 185 21208.01 95.53 42879.73 47837.86 2015-07-04 03:55:04.000 185 21207.98 95.52 42879.69 47837.86 2015-07-04 03:55:05.000 185 21207.98 95.50 42879.70 47837.84 2015-07-04 03:55:06.000 185 21208.01 95.49 42879.73 47837.83 2015-07-04 03:55:07.000 185 21207.99 95.47 42879.72 47837.84 2015-07-04 03:55:08.000 185 21207.98 95.48 42879.73 47837.84 2015-07-04 03:55:09.000 185 21208.01 95.48 42879.75 47837.84 2015-07-04 03:55:10.000 185 21208.01 95.49 42879.73 47837.85 2015-07-04 03:55:11.000 185 21208.01 95.49 42879.72 47837.85 2015-07-04 03:55:12.000 185 21207.99 95.48 42879.68 47837.86 2015-07-04 03:55:13.000 185 21207.98 95.49 42879.69 47837.83 2015-07-04 03:55:14.000 185 21207.99 95.46 42879.69 47837.83 2015-07-04 03:55:15.000 185 21208.00 95.40 42879.73 47837.81 2015-07-04 03:55:16.000 185 21207.98 95.38 42879.70 47837.81 2015-07-04 03:55:17.000 185 21207.98 95.34 42879.70 47837.82 2015-07-04 03:55:18.000 185 21207.97 95.31 42879.70 47837.80 2015-07-04 03:55:19.000 185 21207.96 95.32 42879.67 47837.81 2015-07-04 03:55:20.000 185 21207.97 95.33 42879.72 47837.80 2015-07-04 03:55:21.000 185 21207.97 95.35 42879.70 47837.82 2015-07-04 03:55:22.000 185 21207.99 95.38 42879.65 47837.78 2015-07-04 03:55:23.000 185 21208.00 95.35 42879.68 47837.78 2015-07-04 03:55:24.000 185 21207.99 95.35 42879.62 47837.77 2015-07-04 03:55:25.000 185 21207.99 95.34 42879.62 47837.76 2015-07-04 03:55:26.000 185 21208.00 95.30 42879.65 47837.76 2015-07-04 03:55:27.000 185 21207.96 95.26 42879.67 47837.79 2015-07-04 03:55:28.000 185 21207.97 95.24 42879.71 47837.81 2015-07-04 03:55:29.000 185 21208.02 95.22 42879.73 47837.84 2015-07-04 03:55:30.000 185 21208.02 95.22 42879.75 47837.85 2015-07-04 03:55:31.000 185 21208.01 95.24 42879.80 47837.89 2015-07-04 03:55:32.000 185 21207.99 95.23 42879.83 47837.91 2015-07-04 03:55:33.000 185 21208.02 95.24 42879.83 47837.92 2015-07-04 03:55:34.000 185 21208.04 95.25 42879.84 47837.94 2015-07-04 03:55:35.000 185 21208.07 95.26 42879.85 47837.95 2015-07-04 03:55:36.000 185 21208.07 95.27 42879.85 47837.94 2015-07-04 03:55:37.000 185 21208.06 95.27 42879.87 47837.97 2015-07-04 03:55:38.000 185 21208.06 95.29 42879.86 47837.94 2015-07-04 03:55:39.000 185 21208.04 95.31 42879.85 47837.95 2015-07-04 03:55:40.000 185 21208.07 95.33 42879.86 47837.95 2015-07-04 03:55:41.000 185 21208.06 95.36 42879.85 47837.95 2015-07-04 03:55:42.000 185 21208.06 95.38 42879.89 47837.95 2015-07-04 03:55:43.000 185 21208.09 95.40 42879.88 47837.97 2015-07-04 03:55:44.000 185 21208.08 95.42 42879.87 47837.98 2015-07-04 03:55:45.000 185 21208.06 95.40 42879.86 47837.98 2015-07-04 03:55:46.000 185 21208.06 95.39 42879.86 47837.98 2015-07-04 03:55:47.000 185 21208.06 95.37 42879.87 47837.98 2015-07-04 03:55:48.000 185 21208.07 95.37 42879.88 47837.97 2015-07-04 03:55:49.000 185 21208.07 95.35 42879.87 47837.99 2015-07-04 03:55:50.000 185 21208.06 95.37 42879.88 47838.00 2015-07-04 03:55:51.000 185 21208.02 95.39 42879.88 47837.98 2015-07-04 03:55:52.000 185 21208.02 95.40 42879.88 47837.99 2015-07-04 03:55:53.000 185 21208.04 95.44 42879.88 47837.98 2015-07-04 03:55:54.000 185 21208.05 95.49 42879.87 47837.98 2015-07-04 03:55:55.000 185 21208.06 95.52 42879.88 47837.99 2015-07-04 03:55:56.000 185 21208.07 95.53 42879.88 47837.99 2015-07-04 03:55:57.000 185 21208.05 95.54 42879.91 47838.00 2015-07-04 03:55:58.000 185 21208.04 95.57 42879.92 47837.99 2015-07-04 03:55:59.000 185 21208.04 95.63 42879.93 47838.02 2015-07-04 03:56:00.000 185 21208.06 95.62 42879.92 47838.02 2015-07-04 03:56:01.000 185 21208.06 95.65 42879.92 47838.01 2015-07-04 03:56:02.000 185 21208.03 95.66 42879.92 47838.01 2015-07-04 03:56:03.000 185 21207.98 95.64 42879.91 47837.99 2015-07-04 03:56:04.000 185 21208.00 95.63 42879.90 47838.00 2015-07-04 03:56:05.000 185 21207.98 95.62 42879.94 47837.99 2015-07-04 03:56:06.000 185 21208.00 95.61 42879.90 47837.98 2015-07-04 03:56:07.000 185 21207.99 95.62 42879.88 47837.95 2015-07-04 03:56:08.000 185 21207.98 95.65 42879.87 47837.95 2015-07-04 03:56:09.000 185 21208.00 95.65 42879.87 47837.92 2015-07-04 03:56:10.000 185 21207.97 95.63 42879.87 47837.94 2015-07-04 03:56:11.000 185 21207.95 95.65 42879.85 47837.92 2015-07-04 03:56:12.000 185 21207.95 95.66 42879.87 47837.91 2015-07-04 03:56:13.000 185 21207.92 95.70 42879.88 47837.90 2015-07-04 03:56:14.000 185 21207.94 95.73 42879.88 47837.92 2015-07-04 03:56:15.000 185 21207.92 95.76 42879.84 47837.90 2015-07-04 03:56:16.000 185 21207.93 95.80 42879.82 47837.89 2015-07-04 03:56:17.000 185 21207.93 95.82 42879.82 47837.87 2015-07-04 03:56:18.000 185 21207.90 95.83 42879.81 47837.87 2015-07-04 03:56:19.000 185 21207.92 95.86 42879.78 47837.87 2015-07-04 03:56:20.000 185 21207.93 95.86 42879.79 47837.85 2015-07-04 03:56:21.000 185 21207.92 95.87 42879.76 47837.82 2015-07-04 03:56:22.000 185 21207.94 95.86 42879.74 47837.82 2015-07-04 03:56:23.000 185 21207.94 95.86 42879.71 47837.81 2015-07-04 03:56:24.000 185 21207.90 95.87 42879.72 47837.80 2015-07-04 03:56:25.000 185 21207.86 95.89 42879.68 47837.76 2015-07-04 03:56:26.000 185 21207.89 95.87 42879.70 47837.77 2015-07-04 03:56:27.000 185 21207.90 95.89 42879.70 47837.75 2015-07-04 03:56:28.000 185 21207.90 95.91 42879.69 47837.75 2015-07-04 03:56:29.000 185 21207.91 95.93 42879.73 47837.75 2015-07-04 03:56:30.000 185 21207.93 95.96 42879.69 47837.75 2015-07-04 03:56:31.000 185 21207.93 95.97 42879.68 47837.74 2015-07-04 03:56:32.000 185 21207.91 95.96 42879.70 47837.71 2015-07-04 03:56:33.000 185 21207.92 95.95 42879.67 47837.71 2015-07-04 03:56:34.000 185 21207.88 95.94 42879.66 47837.72 2015-07-04 03:56:35.000 185 21207.90 95.93 42879.69 47837.70 2015-07-04 03:56:36.000 185 21207.92 95.93 42879.69 47837.73 2015-07-04 03:56:37.000 185 21207.96 95.91 42879.69 47837.76 2015-07-04 03:56:38.000 185 21207.93 95.91 42879.73 47837.77 2015-07-04 03:56:39.000 185 21207.94 95.91 42879.74 47837.82 2015-07-04 03:56:40.000 185 21207.96 95.93 42879.79 47837.80 2015-07-04 03:56:41.000 185 21207.96 95.92 42879.80 47837.84 2015-07-04 03:56:42.000 185 21208.01 95.92 42879.79 47837.87 2015-07-04 03:56:43.000 185 21208.02 95.90 42879.81 47837.89 2015-07-04 03:56:44.000 185 21208.04 95.91 42879.83 47837.94 2015-07-04 03:56:45.000 185 21208.06 95.92 42879.89 47837.97 2015-07-04 03:56:46.000 185 21208.06 95.95 42879.88 47837.95 2015-07-04 03:56:47.000 185 21208.07 95.96 42879.85 47837.95 2015-07-04 03:56:48.000 185 21208.07 95.98 42879.84 47837.95 2015-07-04 03:56:49.000 185 21208.05 95.95 42879.85 47837.95 2015-07-04 03:56:50.000 185 21208.06 95.96 42879.86 47837.93 2015-07-04 03:56:51.000 185 21208.07 96.01 42879.86 47837.97 2015-07-04 03:56:52.000 185 21208.04 96.03 42879.86 47837.96 2015-07-04 03:56:53.000 185 21208.03 96.08 42879.83 47837.94 2015-07-04 03:56:54.000 185 21207.98 96.12 42879.79 47837.90 2015-07-04 03:56:55.000 185 21207.95 96.11 42879.79 47837.87 2015-07-04 03:56:56.000 185 21207.97 96.13 42879.76 47837.85 2015-07-04 03:56:57.000 185 21207.95 96.14 42879.74 47837.83 2015-07-04 03:56:58.000 185 21207.96 96.15 42879.71 47837.81 2015-07-04 03:56:59.000 185 21207.94 96.15 42879.73 47837.77 2015-07-04 03:57:00.000 185 21207.94 96.16 42879.68 47837.76 2015-07-04 03:57:01.000 185 21207.96 96.14 42879.68 47837.75 2015-07-04 03:57:02.000 185 21207.97 96.09 42879.68 47837.75 2015-07-04 03:57:03.000 185 21207.99 96.07 42879.70 47837.76 2015-07-04 03:57:04.000 185 21207.98 96.08 42879.68 47837.77 2015-07-04 03:57:05.000 185 21207.95 96.12 42879.65 47837.76 2015-07-04 03:57:06.000 185 21207.92 96.16 42879.64 47837.73 2015-07-04 03:57:07.000 185 21207.92 96.15 42879.64 47837.69 2015-07-04 03:57:08.000 185 21207.92 96.16 42879.67 47837.71 2015-07-04 03:57:09.000 185 21207.93 96.18 42879.59 47837.70 2015-07-04 03:57:10.000 185 21207.91 96.21 42879.54 47837.66 2015-07-04 03:57:11.000 185 21207.88 96.21 42879.52 47837.61 2015-07-04 03:57:12.000 185 21207.91 96.17 42879.50 47837.59 2015-07-04 03:57:13.000 185 21207.95 96.12 42879.51 47837.59 2015-07-04 03:57:14.000 185 21207.98 96.09 42879.54 47837.62 2015-07-04 03:57:15.000 185 21207.99 96.03 42879.61 47837.66 2015-07-04 03:57:16.000 185 21208.01 96.01 42879.61 47837.68 2015-07-04 03:57:17.000 185 21208.02 96.01 42879.60 47837.71 2015-07-04 03:57:18.000 185 21208.01 96.01 42879.61 47837.75 2015-07-04 03:57:19.000 185 21208.02 96.05 42879.59 47837.76 2015-07-04 03:57:20.000 185 21207.95 96.18 42879.58 47837.75 2015-07-04 03:57:21.000 185 21207.86 96.33 42879.50 47837.70 2015-07-04 03:57:22.000 185 21207.81 96.43 42879.42 47837.60 2015-07-04 03:57:23.000 185 21207.80 96.46 42879.38 47837.50 2015-07-04 03:57:24.000 185 21207.82 96.45 42879.35 47837.46 2015-07-04 03:57:25.000 185 21207.80 96.47 42879.31 47837.42 2015-07-04 03:57:26.000 185 21207.78 96.52 42879.30 47837.41 2015-07-04 03:57:27.000 185 21207.79 96.52 42879.29 47837.40 2015-07-04 03:57:28.000 185 21207.81 96.53 42879.31 47837.43 2015-07-04 03:57:29.000 185 21207.82 96.54 42879.32 47837.41 2015-07-04 03:57:30.000 185 21207.81 96.56 42879.37 47837.46 2015-07-04 03:57:31.000 185 21207.83 96.58 42879.37 47837.48 2015-07-04 03:57:32.000 185 21207.85 96.60 42879.39 47837.49 2015-07-04 03:57:33.000 185 21207.85 96.66 42879.39 47837.50 2015-07-04 03:57:34.000 185 21207.84 96.69 42879.38 47837.50 2015-07-04 03:57:35.000 185 21207.84 96.70 42879.37 47837.50 2015-07-04 03:57:36.000 185 21207.85 96.67 42879.39 47837.54 2015-07-04 03:57:37.000 185 21207.88 96.63 42879.41 47837.53 2015-07-04 03:57:38.000 185 21207.90 96.60 42879.38 47837.54 2015-07-04 03:57:39.000 185 21207.94 96.51 42879.43 47837.56 2015-07-04 03:57:40.000 185 21208.00 96.37 42879.50 47837.60 2015-07-04 03:57:41.000 185 21208.07 96.31 42879.53 47837.64 2015-07-04 03:57:42.000 185 21208.10 96.26 42879.59 47837.77 2015-07-04 03:57:43.000 185 21208.07 96.26 42879.65 47837.82 2015-07-04 03:57:44.000 185 21208.04 96.33 42879.67 47837.84 2015-07-04 03:57:45.000 185 21208.00 96.40 42879.66 47837.85 2015-07-04 03:57:46.000 185 21207.97 96.50 42879.63 47837.79 2015-07-04 03:57:47.000 185 21207.97 96.54 42879.57 47837.75 2015-07-04 03:57:48.000 185 21207.96 96.55 42879.53 47837.72 2015-07-04 03:57:49.000 185 21207.94 96.58 42879.54 47837.70 2015-07-04 03:57:50.000 185 21207.91 96.63 42879.51 47837.69 2015-07-04 03:57:51.000 185 21207.92 96.71 42879.49 47837.68 2015-07-04 03:57:52.000 185 21207.92 96.81 42879.46 47837.65 2015-07-04 03:57:53.000 185 21207.88 96.90 42879.42 47837.59 2015-07-04 03:57:54.000 185 21207.86 96.98 42879.41 47837.57 2015-07-04 03:57:55.000 185 21207.85 97.01 42879.35 47837.53 2015-07-04 03:57:56.000 185 21207.86 97.03 42879.31 47837.47 2015-07-04 03:57:57.000 185 21207.87 97.01 42879.31 47837.46 2015-07-04 03:57:58.000 185 21207.86 96.98 42879.30 47837.46 2015-07-04 03:57:59.000 185 21207.89 96.90 42879.36 47837.47 2015-07-04 03:58:00.000 185 21207.93 96.79 42879.38 47837.54 2015-07-04 03:58:01.000 185 21207.95 96.67 42879.48 47837.61 2015-07-04 03:58:02.000 185 21208.00 96.60 42879.57 47837.69 2015-07-04 03:58:03.000 185 21208.03 96.59 42879.64 47837.78 2015-07-04 03:58:04.000 185 21208.08 96.55 42879.69 47837.83 2015-07-04 03:58:05.000 185 21208.06 96.49 42879.73 47837.88 2015-07-04 03:58:06.000 185 21208.09 96.44 42879.80 47837.94 2015-07-04 03:58:07.000 185 21208.11 96.41 42879.85 47838.01 2015-07-04 03:58:08.000 185 21208.11 96.43 42879.90 47838.08 2015-07-04 03:58:09.000 185 21208.10 96.42 42879.92 47838.10 2015-07-04 03:58:10.000 185 21208.11 96.41 42879.94 47838.10 2015-07-04 03:58:11.000 185 21208.10 96.43 42879.95 47838.13 2015-07-04 03:58:12.000 185 21208.09 96.45 42879.96 47838.13 2015-07-04 03:58:13.000 185 21208.06 96.45 42879.98 47838.16 2015-07-04 03:58:14.000 185 21208.04 96.45 42879.96 47838.12 2015-07-04 03:58:15.000 185 21208.06 96.43 42879.95 47838.15 2015-07-04 03:58:16.000 185 21208.03 96.42 42879.98 47838.15 2015-07-04 03:58:17.000 185 21208.02 96.43 42880.02 47838.14 2015-07-04 03:58:18.000 185 21207.99 96.41 42880.02 47838.13 2015-07-04 03:58:19.000 185 21208.00 96.42 42880.04 47838.14 2015-07-04 03:58:20.000 185 21207.96 96.41 42880.00 47838.15 2015-07-04 03:58:21.000 185 21207.92 96.39 42880.01 47838.13 2015-07-04 03:58:22.000 185 21207.92 96.40 42880.02 47838.15 2015-07-04 03:58:23.000 185 21207.96 96.42 42880.05 47838.15 2015-07-04 03:58:24.000 185 21207.96 96.47 42880.03 47838.14 2015-07-04 03:58:25.000 185 21208.00 96.49 42880.03 47838.16 2015-07-04 03:58:26.000 185 21208.00 96.54 42880.03 47838.16 2015-07-04 03:58:27.000 185 21207.98 96.57 42880.03 47838.16 2015-07-04 03:58:28.000 185 21207.98 96.61 42880.02 47838.19 2015-07-04 03:58:29.000 185 21207.95 96.65 42880.04 47838.15 2015-07-04 03:58:30.000 185 21207.95 96.69 42879.98 47838.11 2015-07-04 03:58:31.000 185 21207.90 96.76 42879.93 47838.08 2015-07-04 03:58:32.000 185 21207.89 96.81 42879.89 47838.02 2015-07-04 03:58:33.000 185 21207.89 96.82 42879.85 47837.97 2015-07-04 03:58:34.000 185 21207.90 96.82 42879.82 47837.95 2015-07-04 03:58:35.000 185 21207.89 96.80 42879.82 47837.91 2015-07-04 03:58:36.000 185 21207.91 96.80 42879.80 47837.89 2015-07-04 03:58:37.000 185 21207.95 96.73 42879.82 47837.91 2015-07-04 03:58:38.000 185 21207.94 96.70 42879.83 47837.93 2015-07-04 03:58:39.000 185 21207.94 96.71 42879.83 47837.94 2015-07-04 03:58:40.000 185 21207.93 96.71 42879.86 47837.95 2015-07-04 03:58:41.000 185 21207.92 96.73 42879.85 47837.97 2015-07-04 03:58:42.000 185 21207.93 96.73 42879.83 47837.94 2015-07-04 03:58:43.000 185 21207.95 96.73 42879.85 47837.96 2015-07-04 03:58:44.000 185 21207.94 96.73 42879.84 47837.93 2015-07-04 03:58:45.000 185 21207.94 96.73 42879.84 47837.93 2015-07-04 03:58:46.000 185 21207.97 96.73 42879.81 47837.90 2015-07-04 03:58:47.000 185 21207.98 96.74 42879.78 47837.89 2015-07-04 03:58:48.000 185 21207.97 96.74 42879.74 47837.90 2015-07-04 03:58:49.000 185 21207.97 96.72 42879.78 47837.90 2015-07-04 03:58:50.000 185 21207.96 96.71 42879.80 47837.91 2015-07-04 03:58:51.000 185 21207.96 96.69 42879.80 47837.89 2015-07-04 03:58:52.000 185 21207.97 96.67 42879.83 47837.90 2015-07-04 03:58:53.000 185 21207.99 96.64 42879.83 47837.92 2015-07-04 03:58:54.000 185 21207.97 96.62 42879.82 47837.96 2015-07-04 03:58:55.000 185 21207.96 96.62 42879.83 47837.95 2015-07-04 03:58:56.000 185 21207.96 96.62 42879.84 47837.98 2015-07-04 03:58:57.000 185 21207.94 96.62 42879.88 47837.99 2015-07-04 03:58:58.000 185 21207.95 96.63 42879.88 47838.00 2015-07-04 03:58:59.000 185 21207.95 96.65 42879.88 47838.01 2015-07-04 03:59:00.000 185 21207.97 96.63 42879.88 47838.00 2015-07-04 03:59:01.000 185 21207.95 96.59 42879.89 47838.00 2015-07-04 03:59:02.000 185 21207.91 96.56 42879.89 47838.00 2015-07-04 03:59:03.000 185 21207.87 96.58 42879.90 47838.00 2015-07-04 03:59:04.000 185 21207.84 96.58 42879.91 47837.99 2015-07-04 03:59:05.000 185 21207.82 96.56 42879.96 47838.01 2015-07-04 03:59:06.000 185 21207.82 96.58 42879.98 47838.02 2015-07-04 03:59:07.000 185 21207.81 96.57 42879.94 47838.02 2015-07-04 03:59:08.000 185 21207.82 96.60 42879.97 47838.03 2015-07-04 03:59:09.000 185 21207.84 96.59 42879.97 47838.02 2015-07-04 03:59:10.000 185 21207.83 96.58 42879.95 47838.04 2015-07-04 03:59:11.000 185 21207.87 96.58 42879.98 47838.04 2015-07-04 03:59:12.000 185 21207.91 96.58 42879.97 47838.06 2015-07-04 03:59:13.000 185 21207.94 96.60 42879.95 47838.07 2015-07-04 03:59:14.000 185 21207.96 96.62 42879.93 47838.09 2015-07-04 03:59:15.000 185 21207.93 96.63 42879.95 47838.08 2015-07-04 03:59:16.000 185 21207.94 96.59 42879.93 47838.07 2015-07-04 03:59:17.000 185 21207.94 96.56 42879.92 47838.05 2015-07-04 03:59:18.000 185 21207.94 96.54 42879.93 47838.05 2015-07-04 03:59:19.000 185 21207.92 96.56 42879.91 47838.03 2015-07-04 03:59:20.000 185 21207.91 96.55 42879.92 47838.02 2015-07-04 03:59:21.000 185 21207.91 96.55 42879.94 47838.01 2015-07-04 03:59:22.000 185 21207.91 96.54 42879.90 47838.01 2015-07-04 03:59:23.000 185 21207.90 96.54 42879.89 47838.00 2015-07-04 03:59:24.000 185 21207.89 96.52 42879.90 47837.99 2015-07-04 03:59:25.000 185 21207.88 96.49 42879.94 47837.98 2015-07-04 03:59:26.000 185 21207.90 96.44 42879.92 47837.99 2015-07-04 03:59:27.000 185 21207.91 96.43 42879.91 47838.00 2015-07-04 03:59:28.000 185 21207.92 96.38 42879.93 47838.04 2015-07-04 03:59:29.000 185 21207.91 96.35 42879.96 47838.04 2015-07-04 03:59:30.000 185 21207.92 96.33 42880.00 47838.05 2015-07-04 03:59:31.000 185 21207.94 96.34 42879.96 47838.08 2015-07-04 03:59:32.000 185 21207.96 96.33 42879.96 47838.11 2015-07-04 03:59:33.000 185 21207.97 96.34 42880.01 47838.11 2015-07-04 03:59:34.000 185 21207.96 96.35 42880.02 47838.13 2015-07-04 03:59:35.000 185 21207.99 96.35 42880.06 47838.17 2015-07-04 03:59:36.000 185 21208.01 96.34 42880.07 47838.18 2015-07-04 03:59:37.000 185 21208.03 96.34 42880.12 47838.21 2015-07-04 03:59:38.000 185 21208.02 96.35 42880.13 47838.22 2015-07-04 03:59:39.000 185 21208.01 96.32 42880.13 47838.25 2015-07-04 03:59:40.000 185 21208.02 96.33 42880.14 47838.26 2015-07-04 03:59:41.000 185 21208.04 96.31 42880.14 47838.27 2015-07-04 03:59:42.000 185 21208.03 96.33 42880.14 47838.28 2015-07-04 03:59:43.000 185 21208.07 96.33 42880.14 47838.30 2015-07-04 03:59:44.000 185 21208.05 96.32 42880.15 47838.29 2015-07-04 03:59:45.000 185 21208.02 96.32 42880.14 47838.29 2015-07-04 03:59:46.000 185 21208.00 96.30 42880.17 47838.30 2015-07-04 03:59:47.000 185 21207.98 96.32 42880.16 47838.31 2015-07-04 03:59:48.000 185 21207.97 96.32 42880.12 47838.29 2015-07-04 03:59:49.000 185 21207.94 96.33 42880.13 47838.28 2015-07-04 03:59:50.000 185 21207.93 96.34 42880.13 47838.25 2015-07-04 03:59:51.000 185 21207.94 96.34 42880.11 47838.22 2015-07-04 03:59:52.000 185 21207.95 96.34 42880.11 47838.20 2015-07-04 03:59:53.000 185 21207.90 96.30 42880.11 47838.20 2015-07-04 03:59:54.000 185 21207.94 96.24 42880.08 47838.18 2015-07-04 03:59:55.000 185 21207.93 96.20 42880.09 47838.16 2015-07-04 03:59:56.000 185 21207.94 96.17 42880.08 47838.19 2015-07-04 03:59:57.000 185 21207.96 96.17 42880.08 47838.18 2015-07-04 03:59:58.000 185 21207.93 96.17 42880.10 47838.19 2015-07-04 03:59:59.000 185 21207.91 96.18 42880.07 47838.16 2015-07-04 04:00:00.000 185 21207.88 96.22 42880.10 47838.17 2015-07-04 04:00:01.000 185 21207.85 96.24 42880.04 47838.15 2015-07-04 04:00:02.000 185 21207.84 96.24 42880.01 47838.12 2015-07-04 04:00:03.000 185 21207.83 96.20 42880.03 47838.12 2015-07-04 04:00:04.000 185 21207.82 96.19 42880.02 47838.08 2015-07-04 04:00:05.000 185 21207.84 96.18 42880.02 47838.09 2015-07-04 04:00:06.000 185 21207.82 96.18 42880.03 47838.11 2015-07-04 04:00:07.000 185 21207.87 96.19 42880.00 47838.12 2015-07-04 04:00:08.000 185 21207.89 96.17 42879.98 47838.12 2015-07-04 04:00:09.000 185 21207.89 96.17 42880.00 47838.11 2015-07-04 04:00:10.000 185 21207.89 96.17 42879.98 47838.10 2015-07-04 04:00:11.000 185 21207.89 96.14 42880.01 47838.12 2015-07-04 04:00:12.000 185 21207.88 96.14 42880.01 47838.11 2015-07-04 04:00:13.000 185 21207.85 96.16 42880.03 47838.11 2015-07-04 04:00:14.000 185 21207.82 96.20 42880.04 47838.10 2015-07-04 04:00:15.000 185 21207.78 96.23 42880.01 47838.05 2015-07-04 04:00:16.000 185 21207.77 96.26 42879.98 47838.03 2015-07-04 04:00:17.000 185 21207.80 96.30 42879.95 47838.00 2015-07-04 04:00:18.000 185 21207.79 96.30 42879.92 47838.00 2015-07-04 04:00:19.000 185 21207.78 96.30 42879.88 47838.00 2015-07-04 04:00:20.000 185 21207.83 96.28 42879.90 47838.00 2015-07-04 04:00:21.000 185 21207.82 96.27 42879.95 47838.01 2015-07-04 04:00:22.000 185 21207.85 96.24 42879.94 47838.02 2015-07-04 04:00:23.000 185 21207.86 96.23 42879.95 47838.06 2015-07-04 04:00:24.000 185 21207.89 96.22 42879.96 47838.03 2015-07-04 04:00:25.000 185 21207.89 96.27 42879.93 47838.06 2015-07-04 04:00:26.000 185 21207.87 96.27 42879.95 47838.05 2015-07-04 04:00:27.000 185 21207.85 96.25 42879.98 47838.02 2015-07-04 04:00:28.000 185 21207.87 96.24 42879.95 47838.03 2015-07-04 04:00:29.000 185 21207.86 96.24 42879.95 47838.03 2015-07-04 04:00:30.000 185 21207.87 96.19 42879.97 47838.03 2015-07-04 04:00:31.000 185 21207.90 96.17 42879.96 47838.06 2015-07-04 04:00:32.000 185 21207.91 96.16 42879.96 47838.06 2015-07-04 04:00:33.000 185 21207.90 96.14 42879.96 47838.09 2015-07-04 04:00:34.000 185 21207.88 96.16 42879.96 47838.06 2015-07-04 04:00:35.000 185 21207.90 96.19 42879.95 47838.10 2015-07-04 04:00:36.000 185 21207.92 96.20 42879.98 47838.07 2015-07-04 04:00:37.000 185 21207.89 96.21 42879.97 47838.05 2015-07-04 04:00:38.000 185 21207.89 96.19 42879.94 47838.07 2015-07-04 04:00:39.000 185 21207.89 96.17 42879.95 47838.01 2015-07-04 04:00:40.000 185 21207.91 96.15 42879.98 47838.04 2015-07-04 04:00:41.000 185 21207.94 96.13 42879.99 47838.06 2015-07-04 04:00:42.000 185 21207.92 96.13 42880.00 47838.09 2015-07-04 04:00:43.000 185 21207.94 96.10 42880.02 47838.08 2015-07-04 04:00:44.000 185 21207.98 96.06 42880.05 47838.11 2015-07-04 04:00:45.000 185 21207.98 96.03 42880.07 47838.16 2015-07-04 04:00:46.000 185 21207.99 96.02 42880.14 47838.19 2015-07-04 04:00:47.000 185 21208.00 95.99 42880.18 47838.23 2015-07-04 04:00:48.000 185 21207.99 95.95 42880.20 47838.26 2015-07-04 04:00:49.000 185 21208.02 95.93 42880.24 47838.31 2015-07-04 04:00:50.000 185 21208.04 95.92 42880.28 47838.33 2015-07-04 04:00:51.000 185 21208.02 95.93 42880.28 47838.37 2015-07-04 04:00:52.000 185 21208.04 95.93 42880.30 47838.39 2015-07-04 04:00:53.000 185 21208.04 95.93 42880.32 47838.41 2015-07-04 04:00:54.000 185 21208.04 95.90 42880.32 47838.42 2015-07-04 04:00:55.000 185 21208.05 95.91 42880.35 47838.45 2015-07-04 04:00:56.000 185 21208.05 95.93 42880.37 47838.47 2015-07-04 04:00:57.000 185 21208.05 95.96 42880.35 47838.44 2015-07-04 04:00:58.000 185 21208.03 95.99 42880.36 47838.42 2015-07-04 04:00:59.000 185 21208.02 96.04 42880.33 47838.44 2015-07-04 04:01:00.000 185 21208.04 96.04 42880.30 47838.40 2015-07-04 04:01:01.000 185 21208.08 96.05 42880.27 47838.42 2015-07-04 04:01:02.000 185 21208.05 96.07 42880.30 47838.42 2015-07-04 04:01:03.000 185 21208.03 96.09 42880.28 47838.38 2015-07-04 04:01:04.000 185 21207.99 96.14 42880.27 47838.40 2015-07-04 04:01:05.000 185 21207.92 96.28 42880.19 47838.34 2015-07-04 04:01:06.000 185 21207.87 96.43 42880.08 47838.26 2015-07-04 04:01:07.000 185 21207.86 96.45 42880.00 47838.14 2015-07-04 04:01:08.000 185 21207.87 96.45 42879.94 47838.07 2015-07-04 04:01:09.000 185 21207.88 96.42 42879.90 47838.01 2015-07-04 04:01:10.000 185 21207.85 96.44 42879.88 47837.98 2015-07-04 04:01:11.000 185 21207.89 96.42 42879.87 47837.95 2015-07-04 04:01:12.000 185 21207.91 96.41 42879.87 47837.96 2015-07-04 04:01:13.000 185 21207.91 96.42 42879.82 47837.98 2015-07-04 04:01:14.000 185 21207.90 96.42 42879.82 47837.97 2015-07-04 04:01:15.000 185 21207.90 96.42 42879.84 47837.99 2015-07-04 04:01:16.000 185 21207.92 96.40 42879.85 47837.98 2015-07-04 04:01:17.000 185 21207.92 96.38 42879.89 47838.01 2015-07-04 04:01:18.000 185 21207.93 96.37 42879.88 47837.99 2015-07-04 04:01:19.000 185 21207.95 96.36 42879.90 47838.02 2015-07-04 04:01:20.000 185 21207.97 96.41 42879.89 47838.00 2015-07-04 04:01:21.000 185 21207.96 96.41 42879.90 47838.00 2015-07-04 04:01:22.000 185 21207.94 96.42 42879.91 47838.02 2015-07-04 04:01:23.000 185 21207.94 96.42 42879.92 47838.03 2015-07-04 04:01:24.000 185 21207.95 96.42 42879.95 47838.06 2015-07-04 04:01:25.000 185 21207.95 96.42 42879.99 47838.05 2015-07-04 04:01:26.000 185 21207.96 96.44 42879.93 47838.03 2015-07-04 04:01:27.000 185 21208.01 96.47 42879.93 47838.06 2015-07-04 04:01:28.000 185 21208.03 96.49 42879.91 47838.04 2015-07-04 04:01:29.000 185 21208.03 96.51 42879.90 47838.06 2015-07-04 04:01:30.000 185 21208.03 96.52 42879.87 47838.07 2015-07-04 04:01:31.000 185 21208.04 96.54 42879.87 47838.04 2015-07-04 04:01:32.000 185 21208.07 96.57 42879.84 47838.08 2015-07-04 04:01:33.000 185 21208.09 96.59 42879.88 47838.05 2015-07-04 04:01:34.000 185 21208.09 96.61 42879.83 47838.07 2015-07-04 04:01:35.000 185 21208.08 96.62 42879.83 47838.08 2015-07-04 04:01:36.000 185 21208.10 96.66 42879.85 47838.05 2015-07-04 04:01:37.000 185 21208.14 96.71 42879.83 47838.06 2015-07-04 04:01:38.000 185 21208.15 96.71 42879.82 47838.04 2015-07-04 04:01:39.000 185 21208.16 96.71 42879.79 47838.04 2015-07-04 04:01:40.000 185 21208.17 96.71 42879.80 47838.03 2015-07-04 04:01:41.000 185 21208.18 96.72 42879.80 47838.04 2015-07-04 04:01:42.000 185 21208.15 96.75 42879.82 47838.04 2015-07-04 04:01:43.000 185 21208.15 96.75 42879.83 47838.05 2015-07-04 04:01:44.000 185 21208.16 96.73 42879.84 47838.06 2015-07-04 04:01:45.000 185 21208.18 96.76 42879.82 47838.05 2015-07-04 04:01:46.000 185 21208.19 96.77 42879.80 47838.05 2015-07-04 04:01:47.000 185 21208.23 96.79 42879.81 47838.05 2015-07-04 04:01:48.000 185 21208.23 96.79 42879.81 47838.07 2015-07-04 04:01:49.000 185 21208.23 96.78 42879.82 47838.07 2015-07-04 04:01:50.000 185 21208.25 96.74 42879.85 47838.11 2015-07-04 04:01:51.000 185 21208.23 96.76 42879.84 47838.10 2015-07-04 04:01:52.000 185 21208.24 96.75 42879.84 47838.11 2015-07-04 04:01:53.000 185 21208.28 96.75 42879.87 47838.13 2015-07-04 04:01:54.000 185 21208.27 96.75 42879.84 47838.14 2015-07-04 04:01:55.000 185 21208.31 96.77 42879.85 47838.15 2015-07-04 04:01:56.000 185 21208.34 96.75 42879.87 47838.15 2015-07-04 04:01:57.000 185 21208.35 96.72 42879.89 47838.17 2015-07-04 04:01:58.000 185 21208.33 96.71 42879.92 47838.18 2015-07-04 04:01:59.000 185 21208.31 96.71 42879.96 47838.20 2015-07-04 04:02:00.000 185 21208.32 96.72 42879.99 47838.22 2015-07-04 04:02:01.000 185 21208.35 96.69 42879.98 47838.24 2015-07-04 04:02:02.000 185 21208.34 96.69 42879.99 47838.27 2015-07-04 04:02:03.000 185 21208.33 96.70 42880.00 47838.27 2015-07-04 04:02:04.000 185 21208.32 96.71 42880.02 47838.27 2015-07-04 04:02:05.000 185 21208.31 96.74 42880.00 47838.29 2015-07-04 04:02:06.000 185 21208.33 96.76 42880.00 47838.30 2015-07-04 04:02:07.000 185 21208.34 96.75 42879.99 47838.28 2015-07-04 04:02:08.000 185 21208.35 96.75 42879.98 47838.29 2015-07-04 04:02:09.000 185 21208.34 96.75 42880.01 47838.28 2015-07-04 04:02:10.000 185 21208.37 96.80 42879.95 47838.29 2015-07-04 04:02:11.000 185 21208.38 96.80 42879.98 47838.28 2015-07-04 04:02:12.000 185 21208.38 96.84 42879.96 47838.25 2015-07-04 04:02:13.000 185 21208.36 96.87 42879.94 47838.25 2015-07-04 04:02:14.000 185 21208.29 96.89 42879.89 47838.21 2015-07-04 04:02:15.000 185 21208.26 96.91 42879.85 47838.14 2015-07-04 04:02:16.000 185 21208.24 96.90 42879.83 47838.10 2015-07-04 04:02:17.000 185 21208.25 96.87 42879.82 47838.11 2015-07-04 04:02:18.000 185 21208.23 96.89 42879.82 47838.08 2015-07-04 04:02:19.000 185 21208.24 96.89 42879.80 47838.06 2015-07-04 04:02:20.000 185 21208.23 96.89 42879.77 47838.05 2015-07-04 04:02:21.000 185 21208.24 96.89 42879.79 47838.04 2015-07-04 04:02:22.000 185 21208.23 96.87 42879.79 47838.04 2015-07-04 04:02:23.000 185 21208.22 96.85 42879.77 47838.01 2015-07-04 04:02:24.000 185 21208.26 96.81 42879.79 47838.01 2015-07-04 04:02:25.000 185 21208.32 96.76 42879.80 47838.04 2015-07-04 04:02:26.000 185 21208.31 96.76 42879.80 47838.06 2015-07-04 04:02:27.000 185 21208.29 96.77 42879.83 47838.09 2015-07-04 04:02:28.000 185 21208.32 96.76 42879.83 47838.10 2015-07-04 04:02:29.000 185 21208.31 96.76 42879.84 47838.14 2015-07-04 04:02:30.000 185 21208.32 96.76 42879.89 47838.13 2015-07-04 04:02:31.000 185 21208.36 96.75 42879.90 47838.13 2015-07-04 04:02:32.000 185 21208.37 96.72 42879.92 47838.18 2015-07-04 04:02:33.000 185 21208.36 96.69 42879.97 47838.20 2015-07-04 04:02:34.000 185 21208.37 96.67 42879.95 47838.23 2015-07-04 04:02:35.000 185 21208.37 96.68 42879.96 47838.25 2015-07-04 04:02:36.000 185 21208.33 96.67 42879.95 47838.26 2015-07-04 04:02:37.000 185 21208.33 96.66 42879.97 47838.27 2015-07-04 04:02:38.000 185 21208.33 96.68 42880.00 47838.27 2015-07-04 04:02:39.000 185 21208.34 96.73 42879.96 47838.27 2015-07-04 04:02:40.000 185 21208.32 96.76 42879.97 47838.25 2015-07-04 04:02:41.000 185 21208.30 96.75 42879.96 47838.24 2015-07-04 04:02:42.000 185 21208.31 96.74 42879.94 47838.23 2015-07-04 04:02:43.000 185 21208.35 96.71 42879.97 47838.23 2015-07-04 04:02:44.000 185 21208.41 96.71 42879.97 47838.23 2015-07-04 04:02:45.000 185 21208.41 96.71 42879.97 47838.25 2015-07-04 04:02:46.000 185 21208.42 96.71 42879.95 47838.26 2015-07-04 04:02:47.000 185 21208.41 96.69 42879.97 47838.27 2015-07-04 04:02:48.000 185 21208.42 96.67 42879.99 47838.30 2015-07-04 04:02:49.000 185 21208.41 96.67 42879.97 47838.30 2015-07-04 04:02:50.000 185 21208.40 96.67 42880.00 47838.30 2015-07-04 04:02:51.000 185 21208.42 96.68 42880.00 47838.32 2015-07-04 04:02:52.000 185 21208.44 96.64 42880.00 47838.34 2015-07-04 04:02:53.000 185 21208.47 96.63 42880.05 47838.36 2015-07-04 04:02:54.000 185 21208.42 96.62 42880.02 47838.34 2015-07-04 04:02:55.000 185 21208.44 96.59 42880.02 47838.36 2015-07-04 04:02:56.000 185 21208.45 96.58 42880.05 47838.37 2015-07-04 04:02:57.000 185 21208.47 96.59 42880.06 47838.38 2015-07-04 04:02:58.000 185 21208.45 96.57 42880.08 47838.39 2015-07-04 04:02:59.000 185 21208.43 96.57 42880.06 47838.39 2015-07-04 04:03:00.000 185 21208.45 96.56 42880.03 47838.37 2015-07-04 04:03:01.000 185 21208.48 96.54 42880.05 47838.40 2015-07-04 04:03:02.000 185 21208.50 96.51 42880.06 47838.41 2015-07-04 04:03:03.000 185 21208.51 96.51 42880.05 47838.40 2015-07-04 04:03:04.000 185 21208.54 96.50 42880.09 47838.43 2015-07-04 04:03:05.000 185 21208.51 96.47 42880.11 47838.41 2015-07-04 04:03:06.000 185 21208.50 96.46 42880.09 47838.43 2015-07-04 04:03:07.000 185 21208.52 96.46 42880.07 47838.45 2015-07-04 04:03:08.000 185 21208.53 96.47 42880.09 47838.43 2015-07-04 04:03:09.000 185 21208.53 96.49 42880.09 47838.44 2015-07-04 04:03:10.000 185 21208.51 96.47 42880.06 47838.45 2015-07-04 04:03:11.000 185 21208.50 96.45 42880.06 47838.42 2015-07-04 04:03:12.000 185 21208.50 96.41 42880.05 47838.43 2015-07-04 04:03:13.000 185 21208.50 96.37 42880.07 47838.41 2015-07-04 04:03:14.000 185 21208.48 96.34 42880.12 47838.44 2015-07-04 04:03:15.000 185 21208.49 96.34 42880.13 47838.43 2015-07-04 04:03:16.000 185 21208.49 96.31 42880.11 47838.44 2015-07-04 04:03:17.000 185 21208.48 96.30 42880.11 47838.45 2015-07-04 04:03:18.000 185 21208.46 96.29 42880.14 47838.45 2015-07-04 04:03:19.000 185 21208.46 96.29 42880.13 47838.45 2015-07-04 04:03:20.000 185 21208.46 96.28 42880.16 47838.46 2015-07-04 04:03:21.000 185 21208.43 96.28 42880.16 47838.49 2015-07-04 04:03:22.000 185 21208.41 96.29 42880.18 47838.46 2015-07-04 04:03:23.000 185 21208.40 96.30 42880.16 47838.48 2015-07-04 04:03:24.000 185 21208.39 96.32 42880.18 47838.47 2015-07-04 04:03:25.000 185 21208.38 96.33 42880.20 47838.50 2015-07-04 04:03:26.000 185 21208.37 96.32 42880.20 47838.48 2015-07-04 04:03:27.000 185 21208.35 96.34 42880.18 47838.48 2015-07-04 04:03:28.000 185 21208.31 96.36 42880.20 47838.49 2015-07-04 04:03:29.000 185 21208.28 96.35 42880.24 47838.50 2015-07-04 04:03:30.000 185 21208.25 96.34 42880.27 47838.50 2015-07-04 04:03:31.000 185 21208.27 96.35 42880.29 47838.50 2015-07-04 04:03:32.000 185 21208.23 96.33 42880.31 47838.52 2015-07-04 04:03:33.000 185 21208.26 96.35 42880.34 47838.54 2015-07-04 04:03:34.000 185 21208.28 96.37 42880.32 47838.55 2015-07-04 04:03:35.000 185 21208.27 96.40 42880.34 47838.58 2015-07-04 04:03:36.000 185 21208.27 96.42 42880.35 47838.55 2015-07-04 04:03:37.000 185 21208.29 96.45 42880.37 47838.58 2015-07-04 04:03:38.000 185 21208.32 96.47 42880.34 47838.60 2015-07-04 04:03:39.000 185 21208.33 96.51 42880.28 47838.58 2015-07-04 04:03:40.000 185 21208.36 96.54 42880.28 47838.58 2015-07-04 04:03:41.000 185 21208.37 96.57 42880.25 47838.56 2015-07-04 04:03:42.000 185 21208.39 96.60 42880.26 47838.58 2015-07-04 04:03:43.000 185 21208.39 96.60 42880.27 47838.55 2015-07-04 04:03:44.000 185 21208.39 96.59 42880.27 47838.56 2015-07-04 04:03:45.000 185 21208.42 96.61 42880.25 47838.56 2015-07-04 04:03:46.000 185 21208.42 96.63 42880.25 47838.57 2015-07-04 04:03:47.000 185 21208.40 96.61 42880.27 47838.57 2015-07-04 04:03:48.000 185 21208.41 96.63 42880.27 47838.54 2015-07-04 04:03:49.000 185 21208.39 96.65 42880.25 47838.55 2015-07-04 04:03:50.000 185 21208.35 96.64 42880.27 47838.54 2015-07-04 04:03:51.000 185 21208.34 96.66 42880.25 47838.54 2015-07-04 04:03:52.000 185 21208.37 96.66 42880.23 47838.52 2015-07-04 04:03:53.000 185 21208.37 96.64 42880.22 47838.53 2015-07-04 04:03:54.000 185 21208.37 96.63 42880.25 47838.53 2015-07-04 04:03:55.000 185 21208.37 96.63 42880.27 47838.56 2015-07-04 04:03:56.000 185 21208.39 96.61 42880.28 47838.56 2015-07-04 04:03:57.000 185 21208.38 96.64 42880.29 47838.57 2015-07-04 04:03:58.000 185 21208.38 96.66 42880.25 47838.57 2015-07-04 04:03:59.000 185 21208.38 96.65 42880.22 47838.56 2015-07-04 04:04:00.000 185 21208.36 96.68 42880.23 47838.56 2015-07-04 04:04:01.000 185 21208.34 96.68 42880.25 47838.51 2015-07-04 04:04:02.000 185 21208.32 96.66 42880.24 47838.52 2015-07-04 04:04:03.000 185 21208.33 96.64 42880.24 47838.54 2015-07-04 04:04:04.000 185 21208.34 96.65 42880.27 47838.54 2015-07-04 04:04:05.000 185 21208.34 96.67 42880.29 47838.58 2015-07-04 04:04:06.000 185 21208.34 96.65 42880.38 47838.61 2015-07-04 04:04:07.000 185 21208.33 96.64 42880.45 47838.67 2015-07-04 04:04:08.000 185 21208.35 96.62 42880.49 47838.69 2015-07-04 04:04:09.000 185 21208.37 96.59 42880.54 47838.77 2015-07-04 04:04:10.000 185 21208.39 96.59 42880.59 47838.83 2015-07-04 04:04:11.000 185 21208.39 96.65 42880.63 47838.88 2015-07-04 04:04:12.000 185 21208.40 96.66 42880.71 47838.92 2015-07-04 04:04:13.000 185 21208.40 96.67 42880.74 47838.94 2015-07-04 04:04:14.000 185 21208.44 96.71 42880.77 47838.98 2015-07-04 04:04:15.000 185 21208.41 96.74 42880.77 47839.00 2015-07-04 04:04:16.000 185 21208.46 96.75 42880.79 47839.00 2015-07-04 04:04:17.000 185 21208.47 96.75 42880.77 47839.00 2015-07-04 04:04:18.000 185 21208.43 96.77 42880.76 47839.02 2015-07-04 04:04:19.000 185 21208.45 96.79 42880.74 47839.00 2015-07-04 04:04:20.000 185 21208.44 96.82 42880.74 47839.02 2015-07-04 04:04:21.000 185 21208.44 96.83 42880.73 47838.99 2015-07-04 04:04:22.000 185 21208.43 96.87 42880.69 47838.98 2015-07-04 04:04:23.000 185 21208.42 96.93 42880.65 47838.95 2015-07-04 04:04:24.000 185 21208.38 97.00 42880.62 47838.91 2015-07-04 04:04:25.000 185 21208.31 97.07 42880.57 47838.87 2015-07-04 04:04:26.000 185 21208.27 97.13 42880.53 47838.80 2015-07-04 04:04:27.000 185 21208.24 97.19 42880.47 47838.71 2015-07-04 04:04:28.000 185 21208.21 97.20 42880.40 47838.64 2015-07-04 04:04:29.000 185 21208.20 97.21 42880.32 47838.58 2015-07-04 04:04:30.000 185 21208.22 97.21 42880.28 47838.53 2015-07-04 04:04:31.000 185 21208.22 97.18 42880.24 47838.49 2015-07-04 04:04:32.000 185 21208.20 97.17 42880.25 47838.47 2015-07-04 04:04:33.000 185 21208.19 97.15 42880.21 47838.46 2015-07-04 04:04:34.000 185 21208.20 97.13 42880.18 47838.41 2015-07-04 04:04:35.000 185 21208.18 97.09 42880.16 47838.39 2015-07-04 04:04:36.000 185 21208.17 97.08 42880.15 47838.36 2015-07-04 04:04:37.000 185 21208.16 97.08 42880.12 47838.36 2015-07-04 04:04:38.000 185 21208.15 97.08 42880.14 47838.35 2015-07-04 04:04:39.000 185 21208.15 97.12 42880.10 47838.34 2015-07-04 04:04:40.000 185 21208.18 97.14 42880.13 47838.35 2015-07-04 04:04:41.000 185 21208.22 97.13 42880.16 47838.34 2015-07-04 04:04:42.000 185 21208.27 97.12 42880.16 47838.36 2015-07-04 04:04:43.000 185 21208.30 97.10 42880.17 47838.41 2015-07-04 04:04:44.000 185 21208.32 97.09 42880.19 47838.43 2015-07-04 04:04:45.000 185 21208.33 97.10 42880.23 47838.46 2015-07-04 04:04:46.000 185 21208.31 97.11 42880.24 47838.49 2015-07-04 04:04:47.000 185 21208.31 97.12 42880.23 47838.52 2015-07-04 04:04:48.000 185 21208.28 97.12 42880.27 47838.53 2015-07-04 04:04:49.000 185 21208.27 97.10 42880.30 47838.55 2015-07-04 04:04:50.000 185 21208.26 97.10 42880.32 47838.53 2015-07-04 04:04:51.000 185 21208.23 97.12 42880.30 47838.52 2015-07-04 04:04:52.000 185 21208.20 97.12 42880.30 47838.53 2015-07-04 04:04:53.000 185 21208.20 97.14 42880.30 47838.53 2015-07-04 04:04:54.000 185 21208.21 97.14 42880.30 47838.53 2015-07-04 04:04:55.000 185 21208.24 97.16 42880.34 47838.50 2015-07-04 04:04:56.000 185 21208.26 97.16 42880.32 47838.51 2015-07-04 04:04:57.000 185 21208.23 97.16 42880.33 47838.49 2015-07-04 04:04:58.000 185 21208.21 97.17 42880.34 47838.51 2015-07-04 04:04:59.000 185 21208.22 97.18 42880.31 47838.50 2015-07-04 04:05:00.000 185 21208.20 97.20 42880.31 47838.50 2015-07-04 04:05:01.000 185 21208.20 97.20 42880.29 47838.50 2015-07-04 04:05:02.000 185 21208.24 97.21 42880.28 47838.50 2015-07-04 04:05:03.000 185 21208.21 97.22 42880.26 47838.49 2015-07-04 04:05:04.000 185 21208.24 97.18 42880.27 47838.49 2015-07-04 04:05:05.000 185 21208.22 97.20 42880.27 47838.49 2015-07-04 04:05:06.000 185 21208.21 97.22 42880.32 47838.53 2015-07-04 04:05:07.000 185 21208.20 97.27 42880.32 47838.50 2015-07-04 04:05:08.000 185 21208.18 97.27 42880.31 47838.51 2015-07-04 04:05:09.000 185 21208.16 97.29 42880.30 47838.50 2015-07-04 04:05:10.000 185 21208.14 97.30 42880.26 47838.49 2015-07-04 04:05:11.000 185 21208.15 97.29 42880.28 47838.48 2015-07-04 04:05:12.000 185 21208.17 97.27 42880.26 47838.46 2015-07-04 04:05:13.000 185 21208.12 97.27 42880.27 47838.45 2015-07-04 04:05:14.000 185 21208.09 97.27 42880.29 47838.48 2015-07-04 04:05:15.000 185 21208.09 97.25 42880.31 47838.44 2015-07-04 04:05:16.000 185 21208.08 97.26 42880.31 47838.47 2015-07-04 04:05:17.000 185 21208.13 97.27 42880.28 47838.46 2015-07-04 04:05:18.000 185 21208.12 97.28 42880.29 47838.45 2015-07-04 04:05:19.000 185 21208.11 97.28 42880.31 47838.49 2015-07-04 04:05:20.000 185 21208.11 97.26 42880.31 47838.45 2015-07-04 04:05:21.000 185 21208.11 97.27 42880.33 47838.48 2015-07-04 04:05:22.000 185 21208.10 97.26 42880.30 47838.49 2015-07-04 04:05:23.000 185 21208.10 97.24 42880.31 47838.48 2015-07-04 04:05:24.000 185 21208.09 97.25 42880.34 47838.50 2015-07-04 04:05:25.000 185 21208.11 97.27 42880.34 47838.49 2015-07-04 04:05:26.000 185 21208.13 97.27 42880.32 47838.51 2015-07-04 04:05:27.000 185 21208.14 97.28 42880.33 47838.50 2015-07-04 04:05:28.000 185 21208.13 97.28 42880.35 47838.50 2015-07-04 04:05:29.000 185 21208.11 97.27 42880.35 47838.50 2015-07-04 04:05:30.000 185 21208.05 97.28 42880.37 47838.48 2015-07-04 04:05:31.000 185 21208.09 97.31 42880.38 47838.49 2015-07-04 04:05:32.000 185 21208.11 97.30 42880.40 47838.48 2015-07-04 04:05:33.000 185 21208.13 97.29 42880.38 47838.49 2015-07-04 04:05:34.000 185 21208.11 97.32 42880.38 47838.53 2015-07-04 04:05:35.000 185 21208.14 97.32 42880.38 47838.54 2015-07-04 04:05:36.000 185 21208.12 97.33 42880.39 47838.53 2015-07-04 04:05:37.000 185 21208.10 97.34 42880.37 47838.53 2015-07-04 04:05:38.000 185 21208.10 97.33 42880.39 47838.54 2015-07-04 04:05:39.000 185 21208.10 97.38 42880.40 47838.54 2015-07-04 04:05:40.000 185 21208.13 97.41 42880.41 47838.53 2015-07-04 04:05:41.000 185 21208.13 97.44 42880.42 47838.56 2015-07-04 04:05:42.000 185 21208.15 97.47 42880.36 47838.54 2015-07-04 04:05:43.000 185 21208.14 97.50 42880.41 47838.56 2015-07-04 04:05:44.000 185 21208.15 97.55 42880.40 47838.56 2015-07-04 04:05:45.000 185 21208.14 97.57 42880.40 47838.56 2015-07-04 04:05:46.000 185 21208.09 97.67 42880.38 47838.53 2015-07-04 04:05:47.000 185 21208.03 97.79 42880.29 47838.49 2015-07-04 04:05:48.000 185 21207.98 97.88 42880.20 47838.39 2015-07-04 04:05:49.000 185 21208.02 97.92 42880.15 47838.33 2015-07-04 04:05:50.000 185 21208.02 97.90 42880.12 47838.29 2015-07-04 04:05:51.000 185 21208.06 97.84 42880.13 47838.26 2015-07-04 04:05:52.000 185 21208.08 97.76 42880.15 47838.26 2015-07-04 04:05:53.000 185 21208.08 97.78 42880.17 47838.31 2015-07-04 04:05:54.000 185 21208.07 97.81 42880.16 47838.31 2015-07-04 04:05:55.000 185 21208.02 97.81 42880.13 47838.31 2015-07-04 04:05:56.000 185 21208.01 97.78 42880.13 47838.27 2015-07-04 04:05:57.000 185 21208.04 97.79 42880.17 47838.28 2015-07-04 04:05:58.000 185 21208.08 97.80 42880.18 47838.30 2015-07-04 04:05:59.000 185 21208.12 97.79 42880.21 47838.32 2015-07-04 04:06:00.000 185 21208.15 97.74 42880.20 47838.37 2015-07-04 04:06:01.000 185 21208.14 97.72 42880.21 47838.39 2015-07-04 04:06:02.000 185 21208.13 97.71 42880.26 47838.42 2015-07-04 04:06:03.000 185 21208.12 97.68 42880.29 47838.44 2015-07-04 04:06:04.000 185 21208.10 97.67 42880.28 47838.42 2015-07-04 04:06:05.000 185 21208.13 97.66 42880.28 47838.45 2015-07-04 04:06:06.000 185 21208.15 97.64 42880.32 47838.46 2015-07-04 04:06:07.000 185 21208.16 97.65 42880.33 47838.50 2015-07-04 04:06:08.000 185 21208.17 97.63 42880.36 47838.52 2015-07-04 04:06:09.000 185 21208.18 97.64 42880.35 47838.54 2015-07-04 04:06:10.000 185 21208.16 97.63 42880.39 47838.57 2015-07-04 04:06:11.000 185 21208.14 97.62 42880.40 47838.57 2015-07-04 04:06:12.000 185 21208.15 97.62 42880.41 47838.57 2015-07-04 04:06:13.000 185 21208.14 97.66 42880.39 47838.57 2015-07-04 04:06:14.000 185 21208.15 97.69 42880.41 47838.59 2015-07-04 04:06:15.000 185 21208.13 97.69 42880.45 47838.56 2015-07-04 04:06:16.000 185 21208.11 97.70 42880.41 47838.56 2015-07-04 04:06:17.000 185 21208.14 97.71 42880.39 47838.57 2015-07-04 04:06:18.000 185 21208.11 97.69 42880.41 47838.53 2015-07-04 04:06:19.000 185 21208.07 97.69 42880.44 47838.57 2015-07-04 04:06:20.000 185 21208.05 97.68 42880.45 47838.53 2015-07-04 04:06:21.000 185 21208.07 97.66 42880.44 47838.55 2015-07-04 04:06:22.000 185 21208.02 97.66 42880.44 47838.55 2015-07-04 04:06:23.000 185 21208.00 97.67 42880.44 47838.55 2015-07-04 04:06:24.000 185 21208.00 97.67 42880.49 47838.55 2015-07-04 04:06:25.000 185 21207.98 97.70 42880.46 47838.54 2015-07-04 04:06:26.000 185 21207.93 97.73 42880.45 47838.53 2015-07-04 04:06:27.000 185 21207.87 97.77 42880.44 47838.52 2015-07-04 04:06:28.000 185 21207.83 97.82 42880.43 47838.48 2015-07-04 04:06:29.000 185 21207.84 97.91 42880.40 47838.44 2015-07-04 04:06:30.000 185 21207.81 97.94 42880.34 47838.41 2015-07-04 04:06:31.000 185 21207.81 97.96 42880.31 47838.37 2015-07-04 04:06:32.000 185 21207.82 97.94 42880.31 47838.33 2015-07-04 04:06:33.000 185 21207.83 97.92 42880.28 47838.32 2015-07-04 04:06:34.000 185 21207.84 97.92 42880.28 47838.33 2015-07-04 04:06:35.000 185 21207.81 97.93 42880.31 47838.30 2015-07-04 04:06:36.000 185 21207.80 97.92 42880.31 47838.32 2015-07-04 04:06:37.000 185 21207.81 97.91 42880.30 47838.32 2015-07-04 04:06:38.000 185 21207.84 97.91 42880.31 47838.35 2015-07-04 04:06:39.000 185 21207.83 97.93 42880.28 47838.34 2015-07-04 04:06:40.000 185 21207.84 97.93 42880.31 47838.32 2015-07-04 04:06:41.000 185 21207.81 97.90 42880.34 47838.33 2015-07-04 04:06:42.000 185 21207.84 97.92 42880.32 47838.36 2015-07-04 04:06:43.000 185 21207.87 97.92 42880.34 47838.38 2015-07-04 04:06:44.000 185 21207.86 97.92 42880.36 47838.40 2015-07-04 04:06:45.000 185 21207.87 97.93 42880.36 47838.40 2015-07-04 04:06:46.000 185 21207.88 97.95 42880.35 47838.42 2015-07-04 04:06:47.000 185 21207.85 97.92 42880.39 47838.42 2015-07-04 04:06:48.000 185 21207.85 97.90 42880.43 47838.44 2015-07-04 04:06:49.000 185 21207.87 97.91 42880.45 47838.48 2015-07-04 04:06:50.000 185 21207.86 97.94 42880.49 47838.49 2015-07-04 04:06:51.000 185 21207.83 97.95 42880.49 47838.51 2015-07-04 04:06:52.000 185 21207.83 97.96 42880.48 47838.51 2015-07-04 04:06:53.000 185 21207.85 97.98 42880.52 47838.53 2015-07-04 04:06:54.000 185 21207.84 97.99 42880.52 47838.53 2015-07-04 04:06:55.000 185 21207.84 98.02 42880.50 47838.55 2015-07-04 04:06:56.000 185 21207.88 98.04 42880.53 47838.54 2015-07-04 04:06:57.000 185 21207.87 98.06 42880.50 47838.55 2015-07-04 04:06:58.000 185 21207.89 98.06 42880.51 47838.53 2015-07-04 04:06:59.000 185 21207.88 98.07 42880.52 47838.57 2015-07-04 04:07:00.000 185 21207.88 98.08 42880.53 47838.53 2015-07-04 04:07:01.000 185 21207.87 98.09 42880.54 47838.57 2015-07-04 04:07:02.000 185 21207.86 98.11 42880.53 47838.56 2015-07-04 04:07:03.000 185 21207.86 98.12 42880.51 47838.56 2015-07-04 04:07:04.000 185 21207.88 98.17 42880.46 47838.52 2015-07-04 04:07:05.000 185 21207.87 98.18 42880.45 47838.51 2015-07-04 04:07:06.000 185 21207.89 98.20 42880.46 47838.48 2015-07-04 04:07:07.000 185 21207.88 98.23 42880.44 47838.48 2015-07-04 04:07:08.000 185 21207.87 98.27 42880.42 47838.45 2015-07-04 04:07:09.000 185 21207.84 98.29 42880.41 47838.44 2015-07-04 04:07:10.000 185 21207.81 98.30 42880.38 47838.45 2015-07-04 04:07:11.000 185 21207.87 98.29 42880.38 47838.44 2015-07-04 04:07:12.000 185 21207.96 98.21 42880.40 47838.41 2015-07-04 04:07:13.000 185 21208.00 98.17 42880.44 47838.48 2015-07-04 04:07:14.000 185 21208.07 98.17 42880.45 47838.55 2015-07-04 04:07:15.000 185 21208.05 98.18 42880.46 47838.56 2015-07-04 04:07:16.000 185 21208.06 98.18 42880.48 47838.58 2015-07-04 04:07:17.000 185 21208.07 98.20 42880.46 47838.59 2015-07-04 04:07:18.000 185 21208.04 98.22 42880.46 47838.61 2015-07-04 04:07:19.000 185 21208.04 98.23 42880.46 47838.59 2015-07-04 04:07:20.000 185 21208.02 98.22 42880.46 47838.59 2015-07-04 04:07:21.000 185 21208.03 98.25 42880.47 47838.57 2015-07-04 04:07:22.000 185 21208.03 98.28 42880.47 47838.56 2015-07-04 04:07:23.000 185 21208.02 98.32 42880.48 47838.55 2015-07-04 04:07:24.000 185 21208.01 98.30 42880.43 47838.56 2015-07-04 04:07:25.000 185 21208.01 98.29 42880.44 47838.55 2015-07-04 04:07:26.000 185 21207.99 98.28 42880.45 47838.58 2015-07-04 04:07:27.000 185 21207.97 98.32 42880.45 47838.55 2015-07-04 04:07:28.000 185 21207.99 98.33 42880.49 47838.55 2015-07-04 04:07:29.000 185 21207.98 98.31 42880.46 47838.55 2015-07-04 04:07:30.000 185 21207.97 98.31 42880.47 47838.54 2015-07-04 04:07:31.000 185 21207.94 98.31 42880.46 47838.55 2015-07-04 04:07:32.000 185 21207.95 98.31 42880.47 47838.54 2015-07-04 04:07:33.000 185 21207.97 98.33 42880.49 47838.57 2015-07-04 04:07:34.000 185 21208.00 98.33 42880.53 47838.58 2015-07-04 04:07:35.000 185 21207.98 98.29 42880.56 47838.60 2015-07-04 04:07:36.000 185 21207.98 98.31 42880.57 47838.59 2015-07-04 04:07:37.000 185 21207.96 98.32 42880.57 47838.61 2015-07-04 04:07:38.000 185 21207.97 98.31 42880.57 47838.61 2015-07-04 04:07:39.000 185 21207.97 98.31 42880.54 47838.63 2015-07-04 04:07:40.000 185 21207.96 98.34 42880.59 47838.63 2015-07-04 04:07:41.000 185 21207.93 98.37 42880.60 47838.65 2015-07-04 04:07:42.000 185 21207.89 98.41 42880.54 47838.61 2015-07-04 04:07:43.000 185 21207.84 98.45 42880.54 47838.58 2015-07-04 04:07:44.000 185 21207.86 98.45 42880.54 47838.57 2015-07-04 04:07:45.000 185 21207.82 98.45 42880.53 47838.54 2015-07-04 04:07:46.000 185 21207.83 98.43 42880.52 47838.55 2015-07-04 04:07:47.000 185 21207.85 98.43 42880.54 47838.56 2015-07-04 04:07:48.000 185 21207.87 98.40 42880.59 47838.57 2015-07-04 04:07:49.000 185 21207.90 98.38 42880.61 47838.60 2015-07-04 04:07:50.000 185 21207.88 98.43 42880.60 47838.62 2015-07-04 04:07:51.000 185 21207.89 98.46 42880.58 47838.63 2015-07-04 04:07:52.000 185 21207.88 98.49 42880.59 47838.61 2015-07-04 04:07:53.000 185 21207.88 98.54 42880.59 47838.62 2015-07-04 04:07:54.000 185 21207.87 98.55 42880.56 47838.61 2015-07-04 04:07:55.000 185 21207.87 98.53 42880.55 47838.60 2015-07-04 04:07:56.000 185 21207.89 98.53 42880.54 47838.60 2015-07-04 04:07:57.000 185 21207.88 98.54 42880.54 47838.57 2015-07-04 04:07:58.000 185 21207.87 98.51 42880.56 47838.58 2015-07-04 04:07:59.000 185 21207.88 98.49 42880.57 47838.58 2015-07-04 04:08:00.000 185 21207.88 98.49 42880.53 47838.58 2015-07-04 04:08:01.000 185 21207.88 98.47 42880.53 47838.57 2015-07-04 04:08:02.000 185 21207.86 98.50 42880.53 47838.58 2015-07-04 04:08:03.000 185 21207.86 98.54 42880.48 47838.55 2015-07-04 04:08:04.000 185 21207.86 98.55 42880.48 47838.55 2015-07-04 04:08:05.000 185 21207.86 98.55 42880.48 47838.51 2015-07-04 04:08:06.000 185 21207.85 98.55 42880.49 47838.53 2015-07-04 04:08:07.000 185 21207.85 98.57 42880.49 47838.51 2015-07-04 04:08:08.000 185 21207.81 98.57 42880.49 47838.51 2015-07-04 04:08:09.000 185 21207.81 98.57 42880.48 47838.48 2015-07-04 04:08:10.000 185 21207.83 98.58 42880.47 47838.48 2015-07-04 04:08:11.000 185 21207.84 98.56 42880.46 47838.48 2015-07-04 04:08:12.000 185 21207.84 98.53 42880.46 47838.49 2015-07-04 04:08:13.000 185 21207.84 98.54 42880.45 47838.48 2015-07-04 04:08:14.000 185 21207.85 98.54 42880.45 47838.47 2015-07-04 04:08:15.000 185 21207.85 98.51 42880.47 47838.48 2015-07-04 04:08:16.000 185 21207.85 98.48 42880.49 47838.52 2015-07-04 04:08:17.000 185 21207.85 98.47 42880.51 47838.52 2015-07-04 04:08:18.000 185 21207.85 98.48 42880.51 47838.53 2015-07-04 04:08:19.000 185 21207.82 98.51 42880.52 47838.53 2015-07-04 04:08:20.000 185 21207.79 98.52 42880.55 47838.51 2015-07-04 04:08:21.000 185 21207.83 98.52 42880.53 47838.52 2015-07-04 04:08:22.000 185 21207.84 98.54 42880.57 47838.53 2015-07-04 04:08:23.000 185 21207.87 98.50 42880.56 47838.57 2015-07-04 04:08:24.000 185 21207.85 98.49 42880.55 47838.56 2015-07-04 04:08:25.000 185 21207.85 98.50 42880.56 47838.59 2015-07-04 04:08:26.000 185 21207.88 98.52 42880.56 47838.59 2015-07-04 04:08:27.000 185 21207.89 98.53 42880.54 47838.60 2015-07-04 04:08:28.000 185 21207.91 98.53 42880.51 47838.62 2015-07-04 04:08:29.000 185 21207.93 98.57 42880.52 47838.59 2015-07-04 04:08:30.000 185 21207.92 98.58 42880.56 47838.61 2015-07-04 04:08:31.000 185 21207.94 98.62 42880.50 47838.57 2015-07-04 04:08:32.000 185 21207.95 98.64 42880.48 47838.57 2015-07-04 04:08:33.000 185 21207.93 98.63 42880.49 47838.54 2015-07-04 04:08:34.000 185 21207.94 98.66 42880.46 47838.53 2015-07-04 04:08:35.000 185 21207.95 98.68 42880.49 47838.53 2015-07-04 04:08:36.000 185 21207.94 98.70 42880.47 47838.52 2015-07-04 04:08:37.000 185 21207.93 98.72 42880.46 47838.53 2015-07-04 04:08:38.000 185 21207.93 98.74 42880.44 47838.49 2015-07-04 04:08:39.000 185 21207.92 98.78 42880.37 47838.48 2015-07-04 04:08:40.000 185 21207.91 98.81 42880.34 47838.46 2015-07-04 04:08:41.000 185 21207.89 98.84 42880.32 47838.42 2015-07-04 04:08:42.000 185 21207.88 98.85 42880.31 47838.39 2015-07-04 04:08:43.000 185 21207.88 98.87 42880.31 47838.37 2015-07-04 04:08:44.000 185 21207.86 98.89 42880.28 47838.35 2015-07-04 04:08:45.000 185 21207.82 98.91 42880.25 47838.32 2015-07-04 04:08:46.000 185 21207.83 98.92 42880.26 47838.29 2015-07-04 04:08:47.000 185 21207.79 98.94 42880.24 47838.28 2015-07-04 04:08:48.000 185 21207.75 99.00 42880.21 47838.23 2015-07-04 04:08:49.000 185 21207.74 99.07 42880.14 47838.20 2015-07-04 04:08:50.000 185 21207.76 99.07 42880.08 47838.15 2015-07-04 04:08:51.000 185 21207.76 99.05 42880.08 47838.10 2015-07-04 04:08:52.000 185 21207.75 99.04 42880.03 47838.09 2015-07-04 04:08:53.000 185 21207.74 98.99 42880.06 47838.10 2015-07-04 04:08:54.000 185 21207.71 98.96 42880.08 47838.09 2015-07-04 04:08:55.000 185 21207.69 98.95 42880.11 47838.09 2015-07-04 04:08:56.000 185 21207.69 98.93 42880.12 47838.10 2015-07-04 04:08:57.000 185 21207.69 98.92 42880.10 47838.12 2015-07-04 04:08:58.000 185 21207.66 98.93 42880.12 47838.11 2015-07-04 04:08:59.000 185 21207.67 98.98 42880.13 47838.11 2015-07-04 04:09:00.000 185 21207.66 99.06 42880.10 47838.11 2015-07-04 04:09:01.000 185 21207.60 99.11 42880.07 47838.05 2015-07-04 04:09:02.000 185 21207.58 99.13 42879.97 47837.99 2015-07-04 04:09:03.000 185 21207.56 99.15 42879.92 47837.95 2015-07-04 04:09:04.000 185 21207.53 99.17 42879.92 47837.92 2015-07-04 04:09:05.000 185 21207.49 99.19 42879.89 47837.87 2015-07-04 04:09:06.000 185 21207.47 99.15 42879.94 47837.84 2015-07-04 04:09:07.000 185 21207.51 99.13 42879.92 47837.82 2015-07-04 04:09:08.000 185 21207.48 99.10 42879.96 47837.86 2015-07-04 04:09:09.000 185 21207.48 99.05 42879.96 47837.89 2015-07-04 04:09:10.000 185 21207.49 99.00 42880.00 47837.91 2015-07-04 04:09:11.000 185 21207.51 98.97 42880.05 47837.94 2015-07-04 04:09:12.000 185 21207.53 99.00 42880.07 47837.98 2015-07-04 04:09:13.000 185 21207.55 99.02 42880.09 47838.02 2015-07-04 04:09:14.000 185 21207.55 99.08 42880.10 47838.03 2015-07-04 04:09:15.000 185 21207.59 99.09 42880.08 47838.01 2015-07-04 04:09:16.000 185 21207.58 99.04 42880.07 47838.02 2015-07-04 04:09:17.000 185 21207.62 99.05 42880.05 47838.01 2015-07-04 04:09:18.000 185 21207.64 99.05 42880.08 47838.01 2015-07-04 04:09:19.000 185 21207.63 99.05 42880.08 47838.04 2015-07-04 04:09:20.000 185 21207.60 99.05 42880.11 47838.05 2015-07-04 04:09:21.000 185 21207.61 99.05 42880.12 47838.08 2015-07-04 04:09:22.000 185 21207.60 99.07 42880.13 47838.07 2015-07-04 04:09:23.000 185 21207.62 99.04 42880.13 47838.05 2015-07-04 04:09:24.000 185 21207.65 99.00 42880.16 47838.09 2015-07-04 04:09:25.000 185 21207.62 98.99 42880.17 47838.10 2015-07-04 04:09:26.000 185 21207.60 99.00 42880.17 47838.12 2015-07-04 04:09:27.000 185 21207.61 98.97 42880.19 47838.14 2015-07-04 04:09:28.000 185 21207.61 98.95 42880.24 47838.15 2015-07-04 04:09:29.000 185 21207.61 98.90 42880.27 47838.17 2015-07-04 04:09:30.000 185 21207.62 98.89 42880.30 47838.21 2015-07-04 04:09:31.000 185 21207.62 98.89 42880.31 47838.23 2015-07-04 04:09:32.000 185 21207.63 98.88 42880.33 47838.23 2015-07-04 04:09:33.000 185 21207.63 98.90 42880.32 47838.24 2015-07-04 04:09:34.000 185 21207.60 98.90 42880.31 47838.26 2015-07-04 04:09:35.000 185 21207.59 98.92 42880.32 47838.26 2015-07-04 04:09:36.000 185 21207.56 98.95 42880.35 47838.27 2015-07-04 04:09:37.000 185 21207.58 98.97 42880.34 47838.25 2015-07-04 04:09:38.000 185 21207.58 98.97 42880.33 47838.25 2015-07-04 04:09:39.000 185 21207.60 98.97 42880.32 47838.27 2015-07-04 04:09:40.000 185 21207.60 99.00 42880.32 47838.24 2015-07-04 04:09:41.000 185 21207.60 99.01 42880.30 47838.22 2015-07-04 04:09:42.000 185 21207.59 99.02 42880.29 47838.21 2015-07-04 04:09:43.000 185 21207.60 99.03 42880.30 47838.22 2015-07-04 04:09:44.000 185 21207.61 99.04 42880.30 47838.23 2015-07-04 04:09:45.000 185 21207.56 99.07 42880.31 47838.23 2015-07-04 04:09:46.000 185 21207.57 99.05 42880.31 47838.21 2015-07-04 04:09:47.000 185 21207.59 99.06 42880.29 47838.22 2015-07-04 04:09:48.000 185 21207.60 99.08 42880.28 47838.24 2015-07-04 04:09:49.000 185 21207.60 99.08 42880.29 47838.21 2015-07-04 04:09:50.000 185 21207.60 99.10 42880.26 47838.21 2015-07-04 04:09:51.000 185 21207.59 99.09 42880.27 47838.19 2015-07-04 04:09:52.000 185 21207.59 99.10 42880.28 47838.20 2015-07-04 04:09:53.000 185 21207.58 99.11 42880.26 47838.20 2015-07-04 04:09:54.000 185 21207.57 99.11 42880.27 47838.20 2015-07-04 04:09:55.000 185 21207.58 99.13 42880.27 47838.18 2015-07-04 04:09:56.000 185 21207.59 99.16 42880.28 47838.21 2015-07-04 04:09:57.000 185 21207.61 99.17 42880.28 47838.22 2015-07-04 04:09:58.000 185 21207.60 99.20 42880.28 47838.22 2015-07-04 04:09:59.000 185 21207.63 99.20 42880.33 47838.25 2015-07-04 04:10:00.000 185 21207.61 99.25 42880.36 47838.26 2015-07-04 04:10:01.000 185 21207.61 99.25 42880.39 47838.28 2015-07-04 04:10:02.000 185 21207.66 99.24 42880.37 47838.30 2015-07-04 04:10:03.000 185 21207.66 99.26 42880.40 47838.32 2015-07-04 04:10:04.000 185 21207.68 99.28 42880.41 47838.37 2015-07-04 04:10:05.000 185 21207.66 99.31 42880.40 47838.35 2015-07-04 04:10:06.000 185 21207.65 99.34 42880.42 47838.36 2015-07-04 04:10:07.000 185 21207.66 99.36 42880.43 47838.35 2015-07-04 04:10:08.000 185 21207.64 99.38 42880.40 47838.37 2015-07-04 04:10:09.000 185 21207.65 99.38 42880.41 47838.35 2015-07-04 04:10:10.000 185 21207.65 99.39 42880.45 47838.34 2015-07-04 04:10:11.000 185 21207.62 99.42 42880.43 47838.35 2015-07-04 04:10:12.000 185 21207.61 99.42 42880.46 47838.40 2015-07-04 04:10:13.000 185 21207.61 99.45 42880.46 47838.38 2015-07-04 04:10:14.000 185 21207.63 99.48 42880.45 47838.38 2015-07-04 04:10:15.000 185 21207.62 99.52 42880.47 47838.41 2015-07-04 04:10:16.000 185 21207.65 99.56 42880.45 47838.39 2015-07-04 04:10:17.000 185 21207.70 99.60 42880.46 47838.40 2015-07-04 04:10:18.000 185 21207.69 99.59 42880.47 47838.39 2015-07-04 04:10:19.000 185 21207.63 99.64 42880.46 47838.40 2015-07-04 04:10:20.000 185 21207.63 99.62 42880.50 47838.39 2015-07-04 04:10:21.000 185 21207.61 99.58 42880.49 47838.39 2015-07-04 04:10:22.000 185 21207.63 99.55 42880.50 47838.38 2015-07-04 04:10:23.000 185 21207.60 99.57 42880.46 47838.42 2015-07-04 04:10:24.000 185 21207.60 99.60 42880.44 47838.39 2015-07-04 04:10:25.000 185 21207.60 99.62 42880.45 47838.34 2015-07-04 04:10:26.000 185 21207.59 99.62 42880.46 47838.36 2015-07-04 04:10:27.000 185 21207.59 99.62 42880.45 47838.37 2015-07-04 04:10:28.000 185 21207.60 99.62 42880.44 47838.36 2015-07-04 04:10:29.000 185 21207.61 99.60 42880.45 47838.37 2015-07-04 04:10:30.000 185 21207.63 99.61 42880.46 47838.37 2015-07-04 04:10:31.000 185 21207.60 99.63 42880.45 47838.37 2015-07-04 04:10:32.000 185 21207.58 99.61 42880.48 47838.39 2015-07-04 04:10:33.000 185 21207.58 99.62 42880.45 47838.41 2015-07-04 04:10:34.000 185 21207.56 99.62 42880.51 47838.38 2015-07-04 04:10:35.000 185 21207.54 99.62 42880.51 47838.38 2015-07-04 04:10:36.000 185 21207.56 99.64 42880.52 47838.41 2015-07-04 04:10:37.000 185 21207.59 99.65 42880.55 47838.43 2015-07-04 04:10:38.000 185 21207.62 99.66 42880.51 47838.42 2015-07-04 04:10:39.000 185 21207.63 99.66 42880.51 47838.41 2015-07-04 04:10:40.000 185 21207.64 99.66 42880.51 47838.41 2015-07-04 04:10:41.000 185 21207.61 99.65 42880.49 47838.43 2015-07-04 04:10:42.000 185 21207.61 99.62 42880.50 47838.40 2015-07-04 04:10:43.000 185 21207.63 99.60 42880.51 47838.42 2015-07-04 04:10:44.000 185 21207.64 99.60 42880.55 47838.43 2015-07-04 04:10:45.000 185 21207.64 99.59 42880.57 47838.44 2015-07-04 04:10:46.000 185 21207.64 99.58 42880.58 47838.47 2015-07-04 04:10:47.000 185 21207.61 99.58 42880.59 47838.47 2015-07-04 04:10:48.000 185 21207.64 99.59 42880.56 47838.48 2015-07-04 04:10:49.000 185 21207.62 99.61 42880.60 47838.48 2015-07-04 04:10:50.000 185 21207.63 99.61 42880.60 47838.49 2015-07-04 04:10:51.000 185 21207.63 99.59 42880.56 47838.48 2015-07-04 04:10:52.000 185 21207.62 99.59 42880.56 47838.51 2015-07-04 04:10:53.000 185 21207.61 99.61 42880.60 47838.51 2015-07-04 04:10:54.000 185 21207.61 99.61 42880.61 47838.50 2015-07-04 04:10:55.000 185 21207.62 99.60 42880.64 47838.49 2015-07-04 04:10:56.000 185 21207.61 99.60 42880.62 47838.49 2015-07-04 04:10:57.000 185 21207.60 99.62 42880.63 47838.51 2015-07-04 04:10:58.000 185 21207.61 99.63 42880.62 47838.51 2015-07-04 04:10:59.000 185 21207.56 99.61 42880.62 47838.53 2015-07-04 04:11:00.000 185 21207.59 99.58 42880.59 47838.49 2015-07-04 04:11:01.000 185 21207.65 99.60 42880.60 47838.51 2015-07-04 04:11:02.000 185 21207.61 99.61 42880.62 47838.52 2015-07-04 04:11:03.000 185 21207.60 99.63 42880.63 47838.52 2015-07-04 04:11:04.000 185 21207.64 99.64 42880.63 47838.54 2015-07-04 04:11:05.000 185 21207.65 99.63 42880.63 47838.56 2015-07-04 04:11:06.000 185 21207.68 99.66 42880.63 47838.54 2015-07-04 04:11:07.000 185 21207.66 99.70 42880.62 47838.55 2015-07-04 04:11:08.000 185 21207.68 99.76 42880.61 47838.54 2015-07-04 04:11:09.000 185 21207.71 99.79 42880.56 47838.52 2015-07-04 04:11:10.000 185 21207.73 99.78 42880.54 47838.53 2015-07-04 04:11:11.000 185 21207.70 99.75 42880.52 47838.52 2015-07-04 04:11:12.000 185 21207.72 99.78 42880.53 47838.51 2015-07-04 04:11:13.000 185 21207.73 99.79 42880.55 47838.50 2015-07-04 04:11:14.000 185 21207.71 99.76 42880.57 47838.51 2015-07-04 04:11:15.000 185 21207.74 99.74 42880.62 47838.54 2015-07-04 04:11:16.000 185 21207.76 99.73 42880.64 47838.55 2015-07-04 04:11:17.000 185 21207.74 99.75 42880.62 47838.55 2015-07-04 04:11:18.000 185 21207.73 99.75 42880.63 47838.61 2015-07-04 04:11:19.000 185 21207.72 99.76 42880.66 47838.60 2015-07-04 04:11:20.000 185 21207.72 99.79 42880.64 47838.59 2015-07-04 04:11:21.000 185 21207.70 99.80 42880.67 47838.58 2015-07-04 04:11:22.000 185 21207.71 99.81 42880.66 47838.59 2015-07-04 04:11:23.000 185 21207.67 99.82 42880.65 47838.58 2015-07-04 04:11:24.000 185 21207.65 99.87 42880.70 47838.59 2015-07-04 04:11:25.000 185 21207.66 99.88 42880.66 47838.58 2015-07-04 04:11:26.000 185 21207.64 99.90 42880.66 47838.58 2015-07-04 04:11:27.000 185 21207.62 99.94 42880.67 47838.58 2015-07-04 04:11:28.000 185 21207.63 99.97 42880.65 47838.58 2015-07-04 04:11:29.000 185 21207.62 99.99 42880.67 47838.57 2015-07-04 04:11:30.000 185 21207.63 100.00 42880.66 47838.58 2015-07-04 04:11:31.000 185 21207.65 100.05 42880.68 47838.58 2015-07-04 04:11:32.000 185 21207.65 100.03 42880.65 47838.58 2015-07-04 04:11:33.000 185 21207.64 99.98 42880.67 47838.59 2015-07-04 04:11:34.000 185 21207.62 99.89 42880.68 47838.57 2015-07-04 04:11:35.000 185 21207.58 99.84 42880.67 47838.57 2015-07-04 04:11:36.000 185 21207.58 99.84 42880.65 47838.55 2015-07-04 04:11:37.000 185 21207.57 99.85 42880.60 47838.51 2015-07-04 04:11:38.000 185 21207.55 99.85 42880.57 47838.47 2015-07-04 04:11:39.000 185 21207.55 99.85 42880.54 47838.46 2015-07-04 04:11:40.000 185 21207.52 99.83 42880.51 47838.44 2015-07-04 04:11:41.000 185 21207.54 99.83 42880.51 47838.40 2015-07-04 04:11:42.000 185 21207.58 99.82 42880.48 47838.41 2015-07-04 04:11:43.000 185 21207.60 99.83 42880.49 47838.42 2015-07-04 04:11:44.000 185 21207.60 99.83 42880.51 47838.44 2015-07-04 04:11:45.000 185 21207.60 99.83 42880.50 47838.45 2015-07-04 04:11:46.000 185 21207.63 99.85 42880.47 47838.46 2015-07-04 04:11:47.000 185 21207.65 99.89 42880.48 47838.45 2015-07-04 04:11:48.000 185 21207.68 99.91 42880.53 47838.46 2015-07-04 04:11:49.000 185 21207.64 99.92 42880.54 47838.47 2015-07-04 04:11:50.000 185 21207.64 99.98 42880.53 47838.49 2015-07-04 04:11:51.000 185 21207.62 100.13 42880.50 47838.47 2015-07-04 04:11:52.000 185 21207.60 100.23 42880.49 47838.44 2015-07-04 04:11:53.000 185 21207.60 100.26 42880.49 47838.43 2015-07-04 04:11:54.000 185 21207.63 100.35 42880.44 47838.38 2015-07-04 04:11:55.000 185 21207.64 100.42 42880.42 47838.37 2015-07-04 04:11:56.000 185 21207.64 100.46 42880.42 47838.35 2015-07-04 04:11:57.000 185 21207.63 100.47 42880.46 47838.33 2015-07-04 04:11:58.000 185 21207.65 100.54 42880.43 47838.33 2015-07-04 04:11:59.000 185 21207.66 100.55 42880.40 47838.32 2015-07-04 04:12:00.000 185 21207.67 100.57 42880.41 47838.30 2015-07-04 04:12:01.000 185 21207.67 100.59 42880.40 47838.28 2015-07-04 04:12:02.000 185 21207.65 100.58 42880.38 47838.32 2015-07-04 04:12:03.000 185 21207.64 100.57 42880.39 47838.31 2015-07-04 04:12:04.000 185 21207.66 100.55 42880.39 47838.31 2015-07-04 04:12:05.000 185 21207.63 100.51 42880.37 47838.28 2015-07-04 04:12:06.000 185 21207.63 100.48 42880.35 47838.28 2015-07-04 04:12:07.000 185 21207.61 100.44 42880.37 47838.27 2015-07-04 04:12:08.000 185 21207.59 100.42 42880.37 47838.24 2015-07-04 04:12:09.000 185 21207.58 100.38 42880.35 47838.22 2015-07-04 04:12:10.000 185 21207.57 100.36 42880.33 47838.20 2015-07-04 04:12:11.000 185 21207.54 100.36 42880.31 47838.20 2015-07-04 04:12:12.000 185 21207.53 100.36 42880.32 47838.17 2015-07-04 04:12:13.000 185 21207.53 100.38 42880.29 47838.13 2015-07-04 04:12:14.000 185 21207.53 100.42 42880.22 47838.11 2015-07-04 04:12:15.000 185 21207.56 100.47 42880.19 47838.09 2015-07-04 04:12:16.000 185 21207.52 100.46 42880.19 47838.09 2015-07-04 04:12:17.000 185 21207.47 100.49 42880.13 47838.06 2015-07-04 04:12:18.000 185 21207.46 100.51 42880.13 47838.06 2015-07-04 04:12:19.000 185 21207.51 100.48 42880.18 47838.04 2015-07-04 04:12:20.000 185 21207.55 100.44 42880.21 47838.07 2015-07-04 04:12:21.000 185 21207.54 100.38 42880.22 47838.06 2015-07-04 04:12:22.000 185 21207.54 100.34 42880.25 47838.10 2015-07-04 04:12:23.000 185 21207.54 100.31 42880.29 47838.14 2015-07-04 04:12:24.000 185 21207.56 100.27 42880.30 47838.15 2015-07-04 04:12:25.000 185 21207.56 100.27 42880.32 47838.17 2015-07-04 04:12:26.000 185 21207.60 100.31 42880.32 47838.19 2015-07-04 04:12:27.000 185 21207.59 100.33 42880.32 47838.21 2015-07-04 04:12:28.000 185 21207.57 100.33 42880.34 47838.21 2015-07-04 04:12:29.000 185 21207.58 100.36 42880.32 47838.19 2015-07-04 04:12:30.000 185 21207.59 100.43 42880.27 47838.20 2015-07-04 04:12:31.000 185 21207.59 100.46 42880.25 47838.17 2015-07-04 04:12:32.000 185 21207.57 100.49 42880.27 47838.16 2015-07-04 04:12:33.000 185 21207.57 100.52 42880.28 47838.13 2015-07-04 04:12:34.000 185 21207.59 100.53 42880.23 47838.10 2015-07-04 04:12:35.000 185 21207.59 100.53 42880.19 47838.07 2015-07-04 04:12:36.000 185 21207.54 100.55 42880.16 47838.06 2015-07-04 04:12:37.000 185 21207.56 100.56 42880.15 47838.02 2015-07-04 04:12:38.000 185 21207.57 100.59 42880.15 47838.02 2015-07-04 04:12:39.000 185 21207.57 100.60 42880.16 47838.00 2015-07-04 04:12:40.000 185 21207.57 100.59 42880.15 47838.01 2015-07-04 04:12:41.000 185 21207.57 100.57 42880.16 47838.01 2015-07-04 04:12:42.000 185 21207.57 100.56 42880.17 47838.03 2015-07-04 04:12:43.000 185 21207.58 100.52 42880.19 47838.05 2015-07-04 04:12:44.000 185 21207.59 100.48 42880.23 47838.09 2015-07-04 04:12:45.000 185 21207.58 100.49 42880.24 47838.12 2015-07-04 04:12:46.000 185 21207.60 100.48 42880.26 47838.12 2015-07-04 04:12:47.000 185 21207.59 100.49 42880.28 47838.16 2015-07-04 04:12:48.000 185 21207.60 100.52 42880.30 47838.15 2015-07-04 04:12:49.000 185 21207.59 100.51 42880.28 47838.17 2015-07-04 04:12:50.000 185 21207.58 100.52 42880.28 47838.15 2015-07-04 04:12:51.000 185 21207.56 100.50 42880.28 47838.11 2015-07-04 04:12:52.000 185 21207.56 100.50 42880.26 47838.15 2015-07-04 04:12:53.000 185 21207.56 100.49 42880.26 47838.13 2015-07-04 04:12:54.000 185 21207.57 100.51 42880.23 47838.14 2015-07-04 04:12:55.000 185 21207.59 100.48 42880.25 47838.13 2015-07-04 04:12:56.000 185 21207.60 100.47 42880.25 47838.12 2015-07-04 04:12:57.000 185 21207.58 100.46 42880.26 47838.15 2015-07-04 04:12:58.000 185 21207.59 100.44 42880.24 47838.14 2015-07-04 04:12:59.000 185 21207.59 100.44 42880.27 47838.18 2015-07-04 04:13:00.000 185 21207.59 100.42 42880.27 47838.20 2015-07-04 04:13:01.000 185 21207.63 100.43 42880.30 47838.24 2015-07-04 04:13:02.000 185 21207.66 100.43 42880.30 47838.27 2015-07-04 04:13:03.000 185 21207.69 100.44 42880.33 47838.28 2015-07-04 04:13:04.000 185 21207.67 100.42 42880.29 47838.29 2015-07-04 04:13:05.000 185 21207.65 100.42 42880.29 47838.26 2015-07-04 04:13:06.000 185 21207.66 100.45 42880.30 47838.26 2015-07-04 04:13:07.000 185 21207.64 100.45 42880.29 47838.28 2015-07-04 04:13:08.000 185 21207.63 100.47 42880.29 47838.28 2015-07-04 04:13:09.000 185 21207.66 100.49 42880.30 47838.28 2015-07-04 04:13:10.000 185 21207.68 100.48 42880.30 47838.31 2015-07-04 04:13:11.000 185 21207.70 100.45 42880.31 47838.29 2015-07-04 04:13:12.000 185 21207.70 100.45 42880.30 47838.31 2015-07-04 04:13:13.000 185 21207.69 100.45 42880.29 47838.32 2015-07-04 04:13:14.000 185 21207.70 100.46 42880.29 47838.29 2015-07-04 04:13:15.000 185 21207.68 100.45 42880.28 47838.29 2015-07-04 04:13:16.000 185 21207.70 100.43 42880.31 47838.30 2015-07-04 04:13:17.000 185 21207.75 100.42 42880.31 47838.32 2015-07-04 04:13:18.000 185 21207.75 100.40 42880.32 47838.31 2015-07-04 04:13:19.000 185 21207.73 100.39 42880.33 47838.32 2015-07-04 04:13:20.000 185 21207.73 100.38 42880.32 47838.31 2015-07-04 04:13:21.000 185 21207.77 100.38 42880.32 47838.34 2015-07-04 04:13:22.000 185 21207.81 100.39 42880.36 47838.35 2015-07-04 04:13:23.000 185 21207.84 100.36 42880.38 47838.41 2015-07-04 04:13:24.000 185 21207.86 100.36 42880.41 47838.45 2015-07-04 04:13:25.000 185 21207.87 100.38 42880.46 47838.48 2015-07-04 04:13:26.000 185 21207.89 100.40 42880.50 47838.49 2015-07-04 04:13:27.000 185 21207.90 100.40 42880.51 47838.56 2015-07-04 04:13:28.000 185 21207.93 100.41 42880.52 47838.56 2015-07-04 04:13:29.000 185 21207.95 100.43 42880.53 47838.59 2015-07-04 04:13:30.000 185 21207.93 100.41 42880.57 47838.60 2015-07-04 04:13:31.000 185 21207.93 100.44 42880.56 47838.62 2015-07-04 04:13:32.000 185 21207.95 100.45 42880.56 47838.62 2015-07-04 04:13:33.000 185 21207.97 100.45 42880.56 47838.64 2015-07-04 04:13:34.000 185 21207.97 100.45 42880.57 47838.65 2015-07-04 04:13:35.000 185 21208.00 100.45 42880.57 47838.67 2015-07-04 04:13:36.000 185 21208.02 100.47 42880.55 47838.69 2015-07-04 04:13:37.000 185 21208.01 100.45 42880.55 47838.70 2015-07-04 04:13:38.000 185 21208.04 100.47 42880.57 47838.69 2015-07-04 04:13:39.000 185 21208.05 100.43 42880.59 47838.73 2015-07-04 04:13:40.000 185 21208.06 100.41 42880.61 47838.72 2015-07-04 04:13:41.000 185 21208.03 100.44 42880.62 47838.73 2015-07-04 04:13:42.000 185 21208.00 100.50 42880.60 47838.74 2015-07-04 04:13:43.000 185 21208.00 100.55 42880.59 47838.72 2015-07-04 04:13:44.000 185 21208.03 100.54 42880.55 47838.74 2015-07-04 04:13:45.000 185 21208.03 100.53 42880.56 47838.70 2015-07-04 04:13:46.000 185 21208.04 100.56 42880.56 47838.69 2015-07-04 04:13:47.000 185 21208.05 100.53 42880.57 47838.71 2015-07-04 04:13:48.000 185 21208.06 100.50 42880.59 47838.71 2015-07-04 04:13:49.000 185 21208.09 100.47 42880.61 47838.74 2015-07-04 04:13:50.000 185 21208.07 100.46 42880.61 47838.73 2015-07-04 04:13:51.000 185 21208.05 100.46 42880.63 47838.78 2015-07-04 04:13:52.000 185 21208.06 100.46 42880.63 47838.78 2015-07-04 04:13:53.000 185 21208.08 100.43 42880.64 47838.81 2015-07-04 04:13:54.000 185 21208.08 100.41 42880.67 47838.80 2015-07-04 04:13:55.000 185 21208.05 100.38 42880.69 47838.82 2015-07-04 04:13:56.000 185 21208.05 100.34 42880.72 47838.86 2015-07-04 04:13:57.000 185 21208.07 100.35 42880.75 47838.88 2015-07-04 04:13:58.000 185 21208.04 100.36 42880.77 47838.89 2015-07-04 04:13:59.000 185 21208.05 100.35 42880.79 47838.91 2015-07-04 04:14:00.000 185 21208.07 100.34 42880.81 47838.91 2015-07-04 04:14:01.000 185 21208.05 100.32 42880.81 47838.91 2015-07-04 04:14:02.000 185 21208.03 100.32 42880.82 47838.90 2015-07-04 04:14:03.000 185 21208.03 100.32 42880.87 47838.93 2015-07-04 04:14:04.000 185 21208.06 100.34 42880.88 47838.95 2015-07-04 04:14:05.000 185 21208.09 100.37 42880.89 47838.97 2015-07-04 04:14:06.000 185 21208.13 100.35 42880.91 47838.98 2015-07-04 04:14:07.000 185 21208.12 100.37 42880.90 47839.01 2015-07-04 04:14:08.000 185 21208.16 100.40 42880.89 47839.05 2015-07-04 04:14:09.000 185 21208.19 100.37 42880.92 47839.03 2015-07-04 04:14:10.000 185 21208.20 100.37 42880.91 47839.06 2015-07-04 04:14:11.000 185 21208.20 100.36 42880.93 47839.09 2015-07-04 04:14:12.000 185 21208.23 100.35 42880.94 47839.10 2015-07-04 04:14:13.000 185 21208.22 100.38 42880.97 47839.09 2015-07-04 04:14:14.000 185 21208.25 100.41 42880.99 47839.12 2015-07-04 04:14:15.000 185 21208.24 100.42 42880.96 47839.13 2015-07-04 04:14:16.000 185 21208.26 100.45 42880.98 47839.14 2015-07-04 04:14:17.000 185 21208.28 100.43 42881.00 47839.14 2015-07-04 04:14:18.000 185 21208.28 100.40 42880.99 47839.13 2015-07-04 04:14:19.000 185 21208.29 100.39 42880.99 47839.15 2015-07-04 04:14:20.000 185 21208.28 100.41 42880.99 47839.15 2015-07-04 04:14:21.000 185 21208.34 100.42 42881.04 47839.16 2015-07-04 04:14:22.000 185 21208.28 100.43 42881.02 47839.17 2015-07-04 04:14:23.000 185 21208.32 100.43 42881.02 47839.15 2015-07-04 04:14:24.000 185 21208.32 100.43 42881.05 47839.15 2015-07-04 04:14:25.000 185 21208.30 100.42 42881.03 47839.19 2015-07-04 04:14:26.000 185 21208.29 100.37 42881.04 47839.16 2015-07-04 04:14:27.000 185 21208.30 100.36 42881.05 47839.17 2015-07-04 04:14:28.000 185 21208.31 100.38 42881.05 47839.20 2015-07-04 04:14:29.000 185 21208.31 100.39 42881.07 47839.17 2015-07-04 04:14:30.000 185 21208.31 100.38 42881.04 47839.20 2015-07-04 04:14:31.000 185 21208.30 100.38 42881.04 47839.20 2015-07-04 04:14:32.000 185 21208.34 100.40 42881.03 47839.20 2015-07-04 04:14:33.000 185 21208.33 100.40 42881.04 47839.17 2015-07-04 04:14:34.000 185 21208.32 100.42 42881.02 47839.21 2015-07-04 04:14:35.000 185 21208.28 100.43 42880.98 47839.18 2015-07-04 04:14:36.000 185 21208.27 100.42 42880.97 47839.14 2015-07-04 04:14:37.000 185 21208.25 100.41 42881.00 47839.12 2015-07-04 04:14:38.000 185 21208.20 100.42 42880.96 47839.11 2015-07-04 04:14:39.000 185 21208.18 100.44 42880.96 47839.09 2015-07-04 04:14:40.000 185 21208.19 100.46 42880.94 47839.06 2015-07-04 04:14:41.000 185 21208.21 100.44 42880.93 47839.06 2015-07-04 04:14:42.000 185 21208.20 100.43 42880.91 47839.04 2015-07-04 04:14:43.000 185 21208.16 100.47 42880.91 47839.01 2015-07-04 04:14:44.000 185 21208.14 100.49 42880.90 47839.03 2015-07-04 04:14:45.000 185 21208.11 100.51 42880.88 47838.97 2015-07-04 04:14:46.000 185 21208.05 100.52 42880.84 47838.93 2015-07-04 04:14:47.000 185 21208.05 100.53 42880.83 47838.90 2015-07-04 04:14:48.000 185 21208.04 100.54 42880.79 47838.89 2015-07-04 04:14:49.000 185 21208.01 100.54 42880.77 47838.85 2015-07-04 04:14:50.000 185 21208.01 100.54 42880.77 47838.83 2015-07-04 04:14:51.000 185 21207.97 100.55 42880.78 47838.81 2015-07-04 04:14:52.000 185 21207.99 100.55 42880.76 47838.82 2015-07-04 04:14:53.000 185 21207.98 100.55 42880.77 47838.80 2015-07-04 04:14:54.000 185 21207.96 100.54 42880.77 47838.78 2015-07-04 04:14:55.000 185 21207.96 100.54 42880.79 47838.78 2015-07-04 04:14:56.000 185 21207.95 100.53 42880.79 47838.78 2015-07-04 04:14:57.000 185 21207.92 100.56 42880.76 47838.76 2015-07-04 04:14:58.000 185 21207.93 100.56 42880.73 47838.77 2015-07-04 04:14:59.000 185 21207.91 100.56 42880.78 47838.76 2015-07-04 04:15:00.000 185 21207.87 100.59 42880.75 47838.74 2015-07-04 04:15:01.000 185 21207.83 100.59 42880.73 47838.70 2015-07-04 04:15:02.000 185 21207.81 100.59 42880.73 47838.69 2015-07-04 04:15:03.000 185 21207.82 100.59 42880.73 47838.67 2015-07-04 04:15:04.000 185 21207.85 100.60 42880.71 47838.68 2015-07-04 04:15:05.000 185 21207.86 100.59 42880.70 47838.69 2015-07-04 04:15:06.000 185 21207.85 100.63 42880.72 47838.66 2015-07-04 04:15:07.000 185 21207.85 100.65 42880.68 47838.66 2015-07-04 04:15:08.000 185 21207.81 100.66 42880.63 47838.62 2015-07-04 04:15:09.000 185 21207.82 100.64 42880.61 47838.63 2015-07-04 04:15:10.000 185 21207.87 100.57 42880.62 47838.60 2015-07-04 04:15:11.000 185 21207.90 100.55 42880.65 47838.63 2015-07-04 04:15:12.000 185 21207.95 100.50 42880.68 47838.67 2015-07-04 04:15:13.000 185 21207.97 100.48 42880.68 47838.71 2015-07-04 04:15:14.000 185 21207.99 100.47 42880.71 47838.72 2015-07-04 04:15:15.000 185 21208.00 100.44 42880.75 47838.74 2015-07-04 04:15:16.000 185 21208.02 100.42 42880.75 47838.78 2015-07-04 04:15:17.000 185 21208.08 100.39 42880.79 47838.80 2015-07-04 04:15:18.000 185 21208.11 100.36 42880.81 47838.86 2015-07-04 04:15:19.000 185 21208.14 100.33 42880.85 47838.89 2015-07-04 04:15:20.000 185 21208.12 100.31 42880.83 47838.90 2015-07-04 04:15:21.000 185 21208.12 100.31 42880.86 47838.91 2015-07-04 04:15:22.000 185 21208.08 100.33 42880.84 47838.91 2015-07-04 04:15:23.000 185 21208.08 100.32 42880.84 47838.90 2015-07-04 04:15:24.000 185 21208.06 100.30 42880.81 47838.86 2015-07-04 04:15:25.000 185 21208.08 100.27 42880.85 47838.89 2015-07-04 04:15:26.000 185 21208.05 100.26 42880.88 47838.91 2015-07-04 04:15:27.000 185 21208.09 100.24 42880.86 47838.90 2015-07-04 04:15:28.000 185 21208.10 100.23 42880.87 47838.93 2015-07-04 04:15:29.000 185 21208.11 100.25 42880.90 47838.96 2015-07-04 04:15:30.000 185 21208.09 100.25 42880.93 47838.93 2015-07-04 04:15:31.000 185 21208.06 100.26 42880.89 47838.95 2015-07-04 04:15:32.000 185 21208.04 100.29 42880.90 47838.95 2015-07-04 04:15:33.000 185 21208.05 100.33 42880.87 47838.94 2015-07-04 04:15:34.000 185 21208.05 100.37 42880.85 47838.89 2015-07-04 04:15:35.000 185 21208.03 100.39 42880.83 47838.87 2015-07-04 04:15:36.000 185 21208.00 100.37 42880.80 47838.86 2015-07-04 04:15:37.000 185 21207.94 100.38 42880.81 47838.82 2015-07-04 04:15:38.000 185 21207.97 100.34 42880.82 47838.80 2015-07-04 04:15:39.000 185 21207.95 100.34 42880.83 47838.84 2015-07-04 04:15:40.000 185 21207.93 100.36 42880.85 47838.83 2015-07-04 04:15:41.000 185 21207.94 100.41 42880.83 47838.82 2015-07-04 04:15:42.000 185 21207.93 100.44 42880.84 47838.84 2015-07-04 04:15:43.000 185 21207.91 100.44 42880.83 47838.83 2015-07-04 04:15:44.000 185 21207.89 100.47 42880.81 47838.79 2015-07-04 04:15:45.000 185 21207.87 100.55 42880.78 47838.77 2015-07-04 04:15:46.000 185 21207.86 100.59 42880.75 47838.73 2015-07-04 04:15:47.000 185 21207.87 100.62 42880.68 47838.68 2015-07-04 04:15:48.000 185 21207.88 100.64 42880.67 47838.65 2015-07-04 04:15:49.000 185 21207.87 100.67 42880.62 47838.64 2015-07-04 04:15:50.000 185 21207.85 100.74 42880.56 47838.59 2015-07-04 04:15:51.000 185 21207.81 100.76 42880.54 47838.56 2015-07-04 04:15:52.000 185 21207.80 100.75 42880.51 47838.50 2015-07-04 04:15:53.000 185 21207.82 100.76 42880.47 47838.48 2015-07-04 04:15:54.000 185 21207.85 100.74 42880.46 47838.45 2015-07-04 04:15:55.000 185 21207.84 100.70 42880.45 47838.46 2015-07-04 04:15:56.000 185 21207.82 100.68 42880.49 47838.46 2015-07-04 04:15:57.000 185 21207.84 100.67 42880.51 47838.46 2015-07-04 04:15:58.000 185 21207.89 100.65 42880.53 47838.50 2015-07-04 04:15:59.000 185 21207.90 100.65 42880.54 47838.51 2015-07-04 04:16:00.000 185 21207.88 100.63 42880.54 47838.55 2015-07-04 04:16:01.000 185 21207.91 100.60 42880.58 47838.55 2015-07-04 04:16:02.000 185 21207.91 100.62 42880.58 47838.56 2015-07-04 04:16:03.000 185 21207.91 100.63 42880.59 47838.60 2015-07-04 04:16:04.000 185 21207.91 100.62 42880.61 47838.61 2015-07-04 04:16:05.000 185 21207.90 100.62 42880.61 47838.59 2015-07-04 04:16:06.000 185 21207.90 100.64 42880.62 47838.63 2015-07-04 04:16:07.000 185 21207.93 100.65 42880.64 47838.64 2015-07-04 04:16:08.000 185 21207.94 100.65 42880.64 47838.63 2015-07-04 04:16:09.000 185 21207.91 100.63 42880.64 47838.66 2015-07-04 04:16:10.000 185 21207.92 100.61 42880.65 47838.65 2015-07-04 04:16:11.000 185 21207.94 100.61 42880.66 47838.65 2015-07-04 04:16:12.000 185 21207.95 100.61 42880.68 47838.69 2015-07-04 04:16:13.000 185 21207.95 100.62 42880.70 47838.69 2015-07-04 04:16:14.000 185 21207.91 100.62 42880.70 47838.68 2015-07-04 04:16:15.000 185 21207.90 100.64 42880.70 47838.68 2015-07-04 04:16:16.000 185 21207.91 100.65 42880.68 47838.68 2015-07-04 04:16:17.000 185 21207.90 100.68 42880.71 47838.69 2015-07-04 04:16:18.000 185 21207.89 100.68 42880.70 47838.67 2015-07-04 04:16:19.000 185 21207.87 100.66 42880.69 47838.69 2015-07-04 04:16:20.000 185 21207.88 100.63 42880.70 47838.70 2015-07-04 04:16:21.000 185 21207.85 100.67 42880.73 47838.72 2015-07-04 04:16:22.000 185 21207.89 100.69 42880.75 47838.69 2015-07-04 04:16:23.000 185 21207.91 100.69 42880.72 47838.69 2015-07-04 04:16:24.000 185 21207.85 100.66 42880.73 47838.69 2015-07-04 04:16:25.000 185 21207.82 100.64 42880.73 47838.69 2015-07-04 04:16:26.000 185 21207.82 100.62 42880.75 47838.69 2015-07-04 04:16:27.000 185 21207.85 100.62 42880.80 47838.72 2015-07-04 04:16:28.000 185 21207.90 100.65 42880.83 47838.76 2015-07-04 04:16:29.000 185 21207.92 100.68 42880.85 47838.77 2015-07-04 04:16:30.000 185 21207.89 100.68 42880.84 47838.79 2015-07-04 04:16:31.000 185 21207.91 100.67 42880.83 47838.78 2015-07-04 04:16:32.000 185 21207.92 100.69 42880.81 47838.79 2015-07-04 04:16:33.000 185 21207.91 100.71 42880.85 47838.80 2015-07-04 04:16:34.000 185 21207.91 100.75 42880.84 47838.81 2015-07-04 04:16:35.000 185 21207.92 100.75 42880.82 47838.80 2015-07-04 04:16:36.000 185 21207.91 100.76 42880.82 47838.80 2015-07-04 04:16:37.000 185 21207.93 100.79 42880.84 47838.83 2015-07-04 04:16:38.000 185 21207.95 100.75 42880.84 47838.83 2015-07-04 04:16:39.000 185 21207.98 100.68 42880.85 47838.85 2015-07-04 04:16:40.000 185 21208.00 100.64 42880.85 47838.85 2015-07-04 04:16:41.000 185 21208.00 100.63 42880.85 47838.89 2015-07-04 04:16:42.000 185 21207.99 100.59 42880.88 47838.88 2015-07-04 04:16:43.000 185 21207.98 100.55 42880.89 47838.88 2015-07-04 04:16:44.000 185 21207.99 100.52 42880.88 47838.88 2015-07-04 04:16:45.000 185 21208.01 100.53 42880.87 47838.87 2015-07-04 04:16:46.000 185 21208.04 100.55 42880.83 47838.89 2015-07-04 04:16:47.000 185 21208.03 100.55 42880.85 47838.87 2015-07-04 04:16:48.000 185 21208.05 100.54 42880.84 47838.88 2015-07-04 04:16:49.000 185 21208.06 100.56 42880.85 47838.89 2015-07-04 04:16:50.000 185 21208.06 100.58 42880.85 47838.91 2015-07-04 04:16:51.000 185 21208.12 100.59 42880.86 47838.93 2015-07-04 04:16:52.000 185 21208.11 100.63 42880.90 47838.94 2015-07-04 04:16:53.000 185 21208.12 100.67 42880.94 47838.97 2015-07-04 04:16:54.000 185 21208.11 100.66 42880.99 47839.00 2015-07-04 04:16:55.000 185 21208.09 100.68 42880.96 47839.01 2015-07-04 04:16:56.000 185 21208.09 100.69 42880.98 47839.02 2015-07-04 04:16:57.000 185 21208.08 100.70 42880.97 47839.01 2015-07-04 04:16:58.000 185 21208.09 100.70 42881.00 47839.03 2015-07-04 04:16:59.000 185 21208.08 100.69 42881.01 47839.04 2015-07-04 04:17:00.000 185 21208.08 100.69 42881.02 47839.05 2015-07-04 04:17:01.000 185 21208.08 100.72 42881.01 47839.04 2015-07-04 04:17:02.000 185 21208.10 100.68 42881.04 47839.06 2015-07-04 04:17:03.000 185 21208.10 100.70 42881.05 47839.08 2015-07-04 04:17:04.000 185 21208.09 100.70 42881.03 47839.08 2015-07-04 04:17:05.000 185 21208.08 100.71 42881.03 47839.08 2015-07-04 04:17:06.000 185 21208.09 100.73 42881.04 47839.09 2015-07-04 04:17:07.000 185 21208.07 100.76 42881.06 47839.09 2015-07-04 04:17:08.000 185 21208.07 100.75 42881.06 47839.07 2015-07-04 04:17:09.000 185 21208.08 100.72 42881.04 47839.06 2015-07-04 04:17:10.000 185 21208.06 100.72 42881.02 47839.06 2015-07-04 04:17:11.000 185 21208.04 100.70 42881.03 47839.05 2015-07-04 04:17:12.000 185 21208.00 100.69 42881.01 47839.05 2015-07-04 04:17:13.000 185 21207.98 100.64 42881.02 47839.00 2015-07-04 04:17:14.000 185 21207.95 100.63 42881.01 47838.99 2015-07-04 04:17:15.000 185 21207.96 100.61 42881.00 47838.98 2015-07-04 04:17:16.000 185 21207.95 100.60 42880.99 47838.98 2015-07-04 04:17:17.000 185 21207.92 100.57 42880.99 47838.96 2015-07-04 04:17:18.000 185 21207.93 100.54 42880.98 47838.94 2015-07-04 04:17:19.000 185 21207.91 100.54 42880.95 47838.94 2015-07-04 04:17:20.000 185 21207.91 100.53 42880.93 47838.95 2015-07-04 04:17:21.000 185 21207.90 100.53 42880.93 47838.92 2015-07-04 04:17:22.000 185 21207.94 100.50 42880.95 47838.92 2015-07-04 04:17:23.000 185 21207.92 100.51 42880.99 47838.91 2015-07-04 04:17:24.000 185 21207.88 100.54 42880.97 47838.90 2015-07-04 04:17:25.000 185 21207.90 100.52 42880.93 47838.88 2015-07-04 04:17:26.000 185 21207.90 100.48 42880.91 47838.88 2015-07-04 04:17:27.000 185 21207.87 100.48 42880.93 47838.89 2015-07-04 04:17:28.000 185 21207.86 100.49 42880.94 47838.88 2015-07-04 04:17:29.000 185 21207.85 100.49 42880.97 47838.87 2015-07-04 04:17:30.000 185 21207.84 100.48 42880.97 47838.88 2015-07-04 04:17:31.000 185 21207.84 100.49 42880.97 47838.87 2015-07-04 04:17:32.000 185 21207.81 100.50 42880.99 47838.89 2015-07-04 04:17:33.000 185 21207.81 100.52 42880.96 47838.88 2015-07-04 04:17:34.000 185 21207.79 100.53 42880.96 47838.89 2015-07-04 04:17:35.000 185 21207.80 100.54 42880.95 47838.88 2015-07-04 04:17:36.000 185 21207.78 100.56 42880.97 47838.87 2015-07-04 04:17:37.000 185 21207.78 100.62 42880.96 47838.87 2015-07-04 04:17:38.000 185 21207.80 100.68 42880.97 47838.88 2015-07-04 04:17:39.000 185 21207.79 100.73 42880.97 47838.89 2015-07-04 04:17:40.000 185 21207.78 100.78 42881.01 47838.86 2015-07-04 04:17:41.000 185 21207.81 100.82 42880.96 47838.86 2015-07-04 04:17:42.000 185 21207.79 100.86 42880.93 47838.86 2015-07-04 04:17:43.000 185 21207.79 100.88 42880.94 47838.87 2015-07-04 04:17:44.000 185 21207.77 100.85 42880.97 47838.84 2015-07-04 04:17:45.000 185 21207.76 100.84 42880.96 47838.87 2015-07-04 04:17:46.000 185 21207.75 100.86 42880.99 47838.87 2015-07-04 04:17:47.000 185 21207.77 100.90 42880.99 47838.89 2015-07-04 04:17:48.000 185 21207.77 100.94 42880.99 47838.91 2015-07-04 04:17:49.000 185 21207.76 100.96 42881.02 47838.92 2015-07-04 04:17:50.000 185 21207.78 100.96 42881.05 47838.91 2015-07-04 04:17:51.000 185 21207.80 100.96 42881.06 47838.94 2015-07-04 04:17:52.000 185 21207.83 101.01 42881.05 47838.94 2015-07-04 04:17:53.000 185 21207.85 101.00 42881.07 47838.95 2015-07-04 04:17:54.000 185 21207.82 101.00 42881.06 47838.94 2015-07-04 04:17:55.000 185 21207.83 101.04 42881.04 47838.92 2015-07-04 04:17:56.000 185 21207.86 101.07 42881.00 47838.93 2015-07-04 04:17:57.000 185 21207.90 101.09 42880.98 47838.94 2015-07-04 04:17:58.000 185 21207.86 101.09 42880.98 47838.93 2015-07-04 04:17:59.000 185 21207.86 101.08 42880.98 47838.90 2015-07-04 04:18:00.000 185 21207.89 101.08 42880.97 47838.90 2015-07-04 04:18:01.000 185 21207.87 101.04 42880.98 47838.90 2015-07-04 04:18:02.000 185 21207.86 101.02 42881.00 47838.89 2015-07-04 04:18:03.000 185 21207.86 101.05 42880.96 47838.90 2015-07-04 04:18:04.000 185 21207.83 101.06 42880.97 47838.90 2015-07-04 04:18:05.000 185 21207.83 101.06 42880.99 47838.88 2015-07-04 04:18:06.000 185 21207.80 101.02 42881.02 47838.89 2015-07-04 04:18:07.000 185 21207.82 101.04 42881.03 47838.92 2015-07-04 04:18:08.000 185 21207.86 101.08 42881.00 47838.91 2015-07-04 04:18:09.000 185 21207.85 101.07 42881.00 47838.95 2015-07-04 04:18:10.000 185 21207.86 101.05 42881.02 47838.94 2015-07-04 04:18:11.000 185 21207.87 101.05 42881.02 47838.96 2015-07-04 04:18:12.000 185 21207.90 101.08 42881.04 47838.98 2015-07-04 04:18:13.000 185 21207.92 101.06 42881.05 47839.00 2015-07-04 04:18:14.000 185 21207.95 101.07 42881.05 47839.03 2015-07-04 04:18:15.000 185 21207.97 101.07 42881.07 47839.04 2015-07-04 04:18:16.000 185 21207.97 101.07 42881.14 47839.06 2015-07-04 04:18:17.000 185 21207.94 101.05 42881.13 47839.08 2015-07-04 04:18:18.000 185 21207.95 101.09 42881.10 47839.07 2015-07-04 04:18:19.000 185 21207.98 101.14 42881.11 47839.09 2015-07-04 04:18:20.000 185 21208.00 101.18 42881.11 47839.08 2015-07-04 04:18:21.000 185 21208.01 101.20 42881.13 47839.10 2015-07-04 04:18:22.000 185 21208.01 101.18 42881.13 47839.11 2015-07-04 04:18:23.000 185 21208.03 101.19 42881.11 47839.12 2015-07-04 04:18:24.000 185 21208.05 101.19 42881.16 47839.12 2015-07-04 04:18:25.000 185 21208.03 101.24 42881.17 47839.14 2015-07-04 04:18:26.000 185 21208.00 101.30 42881.17 47839.15 2015-07-04 04:18:27.000 185 21207.98 101.37 42881.15 47839.16 2015-07-04 04:18:28.000 185 21207.99 101.45 42881.17 47839.15 2015-07-04 04:18:29.000 185 21207.96 101.48 42881.20 47839.16 2015-07-04 04:18:30.000 185 21208.00 101.53 42881.21 47839.16 2015-07-04 04:18:31.000 185 21208.03 101.58 42881.23 47839.17 2015-07-04 04:18:32.000 185 21208.01 101.62 42881.21 47839.19 2015-07-04 04:18:33.000 185 21208.01 101.64 42881.20 47839.18 2015-07-04 04:18:34.000 185 21208.02 101.68 42881.22 47839.19 2015-07-04 04:18:35.000 185 21208.03 101.72 42881.20 47839.17 2015-07-04 04:18:36.000 185 21208.01 101.74 42881.19 47839.20 2015-07-04 04:18:37.000 185 21208.01 101.76 42881.20 47839.18 2015-07-04 04:18:38.000 185 21208.00 101.79 42881.21 47839.19 2015-07-04 04:18:39.000 185 21208.00 101.81 42881.21 47839.17 2015-07-04 04:18:40.000 185 21207.99 101.82 42881.17 47839.17 2015-07-04 04:18:41.000 185 21207.95 101.89 42881.17 47839.16 2015-07-04 04:18:42.000 185 21207.96 101.95 42881.19 47839.15 2015-07-04 04:18:43.000 185 21207.96 102.02 42881.17 47839.10 2015-07-04 04:18:44.000 185 21207.95 102.04 42881.08 47839.07 2015-07-04 04:18:45.000 185 21207.95 102.05 42881.09 47839.05 2015-07-04 04:18:46.000 185 21207.92 102.08 42881.07 47839.05 2015-07-04 04:18:47.000 185 21207.90 102.10 42881.09 47839.03 2015-07-04 04:18:48.000 185 21207.85 102.13 42881.06 47838.98 2015-07-04 04:18:49.000 185 21207.84 102.14 42881.05 47838.95 2015-07-04 04:18:50.000 185 21207.86 102.15 42881.03 47838.94 2015-07-04 04:18:51.000 185 21207.87 102.18 42880.99 47838.92 2015-07-04 04:18:52.000 185 21207.86 102.20 42881.00 47838.92 2015-07-04 04:18:53.000 185 21207.88 102.24 42880.97 47838.91 2015-07-04 04:18:54.000 185 21207.88 102.26 42880.95 47838.89 2015-07-04 04:18:55.000 185 21207.90 102.23 42880.97 47838.89 2015-07-04 04:18:56.000 185 21207.92 102.18 42880.99 47838.89 2015-07-04 04:18:57.000 185 21207.92 102.21 42880.99 47838.93 2015-07-04 04:18:58.000 185 21207.95 102.21 42881.02 47838.95 2015-07-04 04:18:59.000 185 21207.99 102.23 42881.05 47838.99 2015-07-04 04:19:00.000 185 21208.02 102.26 42881.03 47838.98 2015-07-04 04:19:01.000 185 21208.02 102.28 42881.03 47839.00 2015-07-04 04:19:02.000 185 21208.05 102.26 42881.04 47838.99 2015-07-04 04:19:03.000 185 21208.06 102.30 42881.01 47839.01 2015-07-04 04:19:04.000 185 21208.02 102.31 42881.01 47839.02 2015-07-04 04:19:05.000 185 21208.00 102.32 42881.01 47839.01 2015-07-04 04:19:06.000 185 21208.02 102.31 42881.03 47839.01 2015-07-04 04:19:07.000 185 21208.06 102.32 42881.00 47839.01 2015-07-04 04:19:08.000 185 21208.02 102.35 42880.97 47838.99 2015-07-04 04:19:09.000 185 21208.01 102.38 42880.98 47838.98 2015-07-04 04:19:10.000 185 21207.98 102.41 42880.96 47838.97 2015-07-04 04:19:11.000 185 21208.00 102.45 42880.92 47838.93 2015-07-04 04:19:12.000 185 21207.98 102.48 42880.91 47838.91 2015-07-04 04:19:13.000 185 21207.98 102.48 42880.88 47838.86 2015-07-04 04:19:14.000 185 21207.96 102.47 42880.83 47838.83 2015-07-04 04:19:15.000 185 21207.96 102.45 42880.80 47838.81 2015-07-04 04:19:16.000 185 21207.95 102.43 42880.81 47838.80 2015-07-04 04:19:17.000 185 21207.95 102.41 42880.82 47838.80 2015-07-04 04:19:18.000 185 21207.93 102.36 42880.82 47838.78 2015-07-04 04:19:19.000 185 21207.92 102.30 42880.84 47838.81 2015-07-04 04:19:20.000 185 21207.93 102.31 42880.83 47838.80 2015-07-04 04:19:21.000 185 21207.94 102.29 42880.87 47838.83 2015-07-04 04:19:22.000 185 21207.98 102.25 42880.86 47838.83 2015-07-04 04:19:23.000 185 21207.99 102.20 42880.90 47838.83 2015-07-04 04:19:24.000 185 21208.00 102.19 42880.93 47838.85 2015-07-04 04:19:25.000 185 21208.01 102.18 42880.89 47838.88 2015-07-04 04:19:26.000 185 21208.03 102.15 42880.89 47838.88 2015-07-04 04:19:27.000 185 21208.05 102.09 42880.88 47838.91 2015-07-04 04:19:28.000 185 21208.04 102.00 42880.93 47838.90 2015-07-04 04:19:29.000 185 21208.03 101.95 42880.96 47838.94 2015-07-04 04:19:30.000 185 21208.00 101.94 42880.98 47838.97 2015-07-04 04:19:31.000 185 21207.99 101.90 42880.99 47839.00 2015-07-04 04:19:32.000 185 21207.99 101.86 42881.00 47838.99 2015-07-04 04:19:33.000 185 21208.04 101.84 42881.04 47839.02 2015-07-04 04:19:34.000 185 21208.07 101.85 42881.05 47839.02 2015-07-04 04:19:35.000 185 21208.05 101.81 42881.08 47839.04 2015-07-04 04:19:36.000 185 21208.00 101.74 42881.07 47839.03 2015-07-04 04:19:37.000 185 21208.01 101.70 42881.12 47839.04 2015-07-04 04:19:38.000 185 21207.99 101.69 42881.09 47839.06 2015-07-04 04:19:39.000 185 21208.00 101.66 42881.10 47839.06 2015-07-04 04:19:40.000 185 21207.98 101.65 42881.12 47839.07 2015-07-04 04:19:41.000 185 21207.95 101.65 42881.09 47839.04 2015-07-04 04:19:42.000 185 21207.94 101.61 42881.08 47839.05 2015-07-04 04:19:43.000 185 21207.94 101.59 42881.11 47839.05 2015-07-04 04:19:44.000 185 21207.98 101.55 42881.15 47839.07 2015-07-04 04:19:45.000 185 21207.99 101.54 42881.14 47839.08 2015-07-04 04:19:46.000 185 21208.04 101.53 42881.12 47839.09 2015-07-04 04:19:47.000 185 21208.07 101.45 42881.16 47839.08 2015-07-04 04:19:48.000 185 21208.07 101.41 42881.17 47839.14 2015-07-04 04:19:49.000 185 21208.09 101.36 42881.14 47839.16 2015-07-04 04:19:50.000 185 21208.10 101.32 42881.17 47839.18 2015-07-04 04:19:51.000 185 21208.10 101.28 42881.21 47839.20 2015-07-04 04:19:52.000 185 21208.08 101.23 42881.28 47839.19 2015-07-04 04:19:53.000 185 21208.09 101.19 42881.26 47839.20 2015-07-04 04:19:54.000 185 21208.04 101.18 42881.24 47839.23 2015-07-04 04:19:55.000 185 21208.03 101.14 42881.27 47839.21 2015-07-04 04:19:56.000 185 21208.04 101.15 42881.27 47839.23 2015-07-04 04:19:57.000 185 21208.02 101.15 42881.28 47839.21 2015-07-04 04:19:58.000 185 21207.97 101.14 42881.27 47839.22 2015-07-04 04:19:59.000 185 21207.95 101.11 42881.25 47839.19 2015-07-04 04:20:00.000 185 21207.91 101.07 42881.22 47839.16 2015-07-04 04:20:01.000 185 21207.88 101.08 42881.20 47839.14 2015-07-04 04:20:02.000 185 21207.90 101.07 42881.19 47839.13 2015-07-04 04:20:03.000 185 21207.89 101.04 42881.18 47839.08 2015-07-04 04:20:04.000 185 21207.86 101.05 42881.18 47839.08 2015-07-04 04:20:05.000 185 21207.84 101.03 42881.18 47839.05 2015-07-04 04:20:06.000 185 21207.84 101.02 42881.15 47839.04 2015-07-04 04:20:07.000 185 21207.87 101.01 42881.16 47839.02 2015-07-04 04:20:08.000 185 21207.88 101.01 42881.12 47839.03 2015-07-04 04:20:09.000 185 21207.88 101.04 42881.13 47839.03 2015-07-04 04:20:10.000 185 21207.91 101.04 42881.12 47839.06 2015-07-04 04:20:11.000 185 21207.89 101.04 42881.10 47839.03 2015-07-04 04:20:12.000 185 21207.88 101.05 42881.12 47839.03 2015-07-04 04:20:13.000 185 21207.91 101.04 42881.12 47839.02 2015-07-04 04:20:14.000 185 21207.89 101.03 42881.13 47839.02 2015-07-04 04:20:15.000 185 21207.88 101.03 42881.14 47839.02 2015-07-04 04:20:16.000 185 21207.92 101.03 42881.14 47839.02 2015-07-04 04:20:17.000 185 21207.90 101.04 42881.14 47839.03 2015-07-04 04:20:18.000 185 21207.90 101.04 42881.13 47839.02 2015-07-04 04:20:19.000 185 21207.93 100.99 42881.10 47839.02 2015-07-04 04:20:20.000 185 21207.93 100.98 42881.12 47839.02 2015-07-04 04:20:21.000 185 21207.95 100.99 42881.12 47839.02 2015-07-04 04:20:22.000 185 21207.97 100.98 42881.12 47839.06 2015-07-04 04:20:23.000 185 21208.00 100.94 42881.17 47839.06 2015-07-04 04:20:24.000 185 21208.00 100.92 42881.16 47839.09 2015-07-04 04:20:25.000 185 21208.01 100.91 42881.21 47839.11 2015-07-04 04:20:26.000 185 21208.02 100.91 42881.22 47839.13 2015-07-04 04:20:27.000 185 21208.05 100.93 42881.23 47839.16 2015-07-04 04:20:28.000 185 21208.08 100.95 42881.24 47839.20 2015-07-04 04:20:29.000 185 21208.08 101.01 42881.23 47839.21 2015-07-04 04:20:30.000 185 21208.12 101.03 42881.26 47839.21 2015-07-04 04:20:31.000 185 21208.17 101.05 42881.28 47839.25 2015-07-04 04:20:32.000 185 21208.16 101.06 42881.27 47839.26 2015-07-04 04:20:33.000 185 21208.13 101.08 42881.28 47839.26 2015-07-04 04:20:34.000 185 21208.14 101.09 42881.29 47839.27 2015-07-04 04:20:35.000 185 21208.20 101.09 42881.27 47839.28 2015-07-04 04:20:36.000 185 21208.21 101.11 42881.30 47839.29 2015-07-04 04:20:37.000 185 21208.20 101.14 42881.29 47839.31 2015-07-04 04:20:38.000 185 21208.20 101.17 42881.26 47839.30 2015-07-04 04:20:39.000 185 21208.24 101.21 42881.26 47839.30 2015-07-04 04:20:40.000 185 21208.20 101.21 42881.25 47839.29 2015-07-04 04:20:41.000 185 21208.21 101.25 42881.21 47839.27 2015-07-04 04:20:42.000 185 21208.21 101.26 42881.21 47839.29 2015-07-04 04:20:43.000 185 21208.20 101.30 42881.21 47839.28 2015-07-04 04:20:44.000 185 21208.21 101.30 42881.21 47839.24 2015-07-04 04:20:45.000 185 21208.18 101.29 42881.21 47839.26 2015-07-04 04:20:46.000 185 21208.14 101.27 42881.23 47839.24 2015-07-04 04:20:47.000 185 21208.12 101.29 42881.24 47839.26 2015-07-04 04:20:48.000 185 21208.12 101.30 42881.28 47839.21 2015-07-04 04:20:49.000 185 21208.11 101.33 42881.27 47839.26 2015-07-04 04:20:50.000 185 21208.12 101.34 42881.27 47839.25 2015-07-04 04:20:51.000 185 21208.14 101.34 42881.27 47839.25 2015-07-04 04:20:52.000 185 21208.15 101.36 42881.23 47839.23 2015-07-04 04:20:53.000 185 21208.17 101.36 42881.20 47839.24 2015-07-04 04:20:54.000 185 21208.17 101.35 42881.24 47839.24 2015-07-04 04:20:55.000 185 21208.21 101.34 42881.23 47839.24 2015-07-04 04:20:56.000 185 21208.19 101.28 42881.23 47839.27 2015-07-04 04:20:57.000 185 21208.18 101.19 42881.26 47839.25 2015-07-04 04:20:58.000 185 21208.19 101.16 42881.25 47839.27 2015-07-04 04:20:59.000 185 21208.19 101.12 42881.24 47839.27 2015-07-04 04:21:00.000 185 21208.21 101.09 42881.24 47839.28 2015-07-04 04:21:01.000 185 21208.19 101.08 42881.25 47839.25 2015-07-04 04:21:02.000 185 21208.17 101.08 42881.26 47839.26 2015-07-04 04:21:03.000 185 21208.16 101.12 42881.24 47839.25 2015-07-04 04:21:04.000 185 21208.14 101.16 42881.22 47839.24 2015-07-04 04:21:05.000 185 21208.14 101.16 42881.19 47839.22 2015-07-04 04:21:06.000 185 21208.14 101.16 42881.20 47839.22 2015-07-04 04:21:07.000 185 21208.11 101.19 42881.20 47839.20 2015-07-04 04:21:08.000 185 21208.12 101.21 42881.23 47839.21 2015-07-04 04:21:09.000 185 21208.18 101.25 42881.23 47839.22 2015-07-04 04:21:10.000 185 21208.20 101.30 42881.25 47839.27 2015-07-04 04:21:11.000 185 21208.22 101.35 42881.27 47839.30 2015-07-04 04:21:12.000 185 21208.17 101.44 42881.24 47839.26 2015-07-04 04:21:13.000 185 21208.14 101.47 42881.24 47839.28 2015-07-04 04:21:14.000 185 21208.14 101.44 42881.25 47839.22 2015-07-04 04:21:15.000 185 21208.12 101.47 42881.24 47839.23 2015-07-04 04:21:16.000 185 21208.10 101.48 42881.21 47839.20 2015-07-04 04:21:17.000 185 21208.11 101.47 42881.19 47839.18 2015-07-04 04:21:18.000 185 21208.10 101.46 42881.21 47839.17 2015-07-04 04:21:19.000 185 21208.08 101.47 42881.18 47839.17 2015-07-04 04:21:20.000 185 21208.11 101.46 42881.16 47839.16 2015-07-04 04:21:21.000 185 21208.08 101.46 42881.15 47839.15 2015-07-04 04:21:22.000 185 21208.08 101.44 42881.15 47839.16 2015-07-04 04:21:23.000 185 21208.09 101.44 42881.16 47839.16 2015-07-04 04:21:24.000 185 21208.10 101.44 42881.16 47839.16 2015-07-04 04:21:25.000 185 21208.06 101.44 42881.16 47839.16 2015-07-04 04:21:26.000 185 21208.06 101.42 42881.20 47839.16 2015-07-04 04:21:27.000 185 21208.06 101.43 42881.21 47839.15 2015-07-04 04:21:28.000 185 21208.07 101.42 42881.19 47839.18 2015-07-04 04:21:29.000 185 21208.09 101.42 42881.19 47839.17 2015-07-04 04:21:30.000 185 21208.10 101.43 42881.19 47839.18 2015-07-04 04:21:31.000 185 21208.12 101.46 42881.16 47839.17 2015-07-04 04:21:32.000 185 21208.14 101.46 42881.17 47839.19 2015-07-04 04:21:33.000 185 21208.12 101.47 42881.20 47839.18 2015-07-04 04:21:34.000 185 21208.14 101.45 42881.17 47839.19 2015-07-04 04:21:35.000 185 21208.14 101.45 42881.17 47839.22 2015-07-04 04:21:36.000 185 21208.16 101.43 42881.20 47839.20 2015-07-04 04:21:37.000 185 21208.17 101.43 42881.22 47839.21 2015-07-04 04:21:38.000 185 21208.19 101.43 42881.21 47839.23 2015-07-04 04:21:39.000 185 21208.18 101.46 42881.21 47839.23 2015-07-04 04:21:40.000 185 21208.19 101.47 42881.23 47839.25 2015-07-04 04:21:41.000 185 21208.20 101.46 42881.24 47839.24 2015-07-04 04:21:42.000 185 21208.21 101.49 42881.28 47839.26 2015-07-04 04:21:43.000 185 21208.17 101.54 42881.26 47839.26 2015-07-04 04:21:44.000 185 21208.18 101.56 42881.25 47839.30 2015-07-04 04:21:45.000 185 21208.23 101.58 42881.30 47839.31 2015-07-04 04:21:46.000 185 21208.21 101.57 42881.30 47839.33 2015-07-04 04:21:47.000 185 21208.21 101.57 42881.33 47839.32 2015-07-04 04:21:48.000 185 21208.19 101.60 42881.31 47839.34 2015-07-04 04:21:49.000 185 21208.21 101.61 42881.28 47839.34 2015-07-04 04:21:50.000 185 21208.23 101.62 42881.29 47839.32 2015-07-04 04:21:51.000 185 21208.24 101.61 42881.26 47839.34 2015-07-04 04:21:52.000 185 21208.26 101.63 42881.27 47839.32 2015-07-04 04:21:53.000 185 21208.23 101.63 42881.27 47839.35 2015-07-04 04:21:54.000 185 21208.24 101.69 42881.28 47839.34 2015-07-04 04:21:55.000 185 21208.28 101.71 42881.30 47839.35 2015-07-04 04:21:56.000 185 21208.27 101.73 42881.30 47839.37 2015-07-04 04:21:57.000 185 21208.29 101.73 42881.34 47839.38 2015-07-04 04:21:58.000 185 21208.31 101.75 42881.33 47839.37 2015-07-04 04:21:59.000 185 21208.34 101.76 42881.33 47839.41 2015-07-04 04:22:00.000 185 21208.33 101.76 42881.35 47839.38 2015-07-04 04:22:01.000 185 21208.34 101.78 42881.32 47839.42 2015-07-04 04:22:02.000 185 21208.36 101.79 42881.32 47839.43 2015-07-04 04:22:03.000 185 21208.38 101.80 42881.32 47839.43 2015-07-04 04:22:04.000 185 21208.41 101.80 42881.30 47839.42 2015-07-04 04:22:05.000 185 21208.41 101.77 42881.34 47839.44 2015-07-04 04:22:06.000 185 21208.40 101.80 42881.31 47839.42 2015-07-04 04:22:07.000 185 21208.40 101.85 42881.26 47839.40 2015-07-04 04:22:08.000 185 21208.39 101.88 42881.19 47839.39 2015-07-04 04:22:09.000 185 21208.36 101.89 42881.17 47839.34 2015-07-04 04:22:10.000 185 21208.35 101.84 42881.17 47839.31 2015-07-04 04:22:11.000 185 21208.31 101.81 42881.16 47839.28 2015-07-04 04:22:12.000 185 21208.30 101.85 42881.18 47839.26 2015-07-04 04:22:13.000 185 21208.26 101.83 42881.14 47839.23 2015-07-04 04:22:14.000 185 21208.21 101.87 42881.11 47839.20 2015-07-04 04:22:15.000 185 21208.23 101.86 42881.07 47839.18 2015-07-04 04:22:16.000 185 21208.28 101.86 42881.06 47839.15 2015-07-04 04:22:17.000 185 21208.31 101.87 42881.02 47839.10 2015-07-04 04:22:18.000 185 21208.35 101.90 42880.98 47839.12 2015-07-04 04:22:19.000 185 21208.35 101.87 42880.99 47839.10 2015-07-04 04:22:20.000 185 21208.36 101.84 42880.97 47839.10 2015-07-04 04:22:21.000 185 21208.41 101.83 42880.99 47839.09 2015-07-04 04:22:22.000 185 21208.41 101.83 42880.98 47839.12 2015-07-04 04:22:23.000 185 21208.42 101.82 42880.99 47839.14 2015-07-04 04:22:24.000 185 21208.41 101.80 42881.01 47839.13 2015-07-04 04:22:25.000 185 21208.39 101.78 42881.00 47839.14 2015-07-04 04:22:26.000 185 21208.41 101.75 42881.02 47839.15 2015-07-04 04:22:27.000 185 21208.39 101.74 42881.03 47839.17 2015-07-04 04:22:28.000 185 21208.40 101.74 42881.05 47839.19 2015-07-04 04:22:29.000 185 21208.44 101.73 42881.06 47839.20 2015-07-04 04:22:30.000 185 21208.46 101.75 42881.04 47839.23 2015-07-04 04:22:31.000 185 21208.49 101.76 42881.10 47839.24 2015-07-04 04:22:32.000 185 21208.50 101.77 42881.12 47839.26 2015-07-04 04:22:33.000 185 21208.50 101.81 42881.10 47839.26 2015-07-04 04:22:34.000 185 21208.51 101.83 42881.11 47839.27 2015-07-04 04:22:35.000 185 21208.50 101.86 42881.06 47839.25 2015-07-04 04:22:36.000 185 21208.49 101.85 42881.05 47839.23 2015-07-04 04:22:37.000 185 21208.46 101.84 42881.04 47839.24 2015-07-04 04:22:38.000 185 21208.46 101.86 42881.03 47839.21 2015-07-04 04:22:39.000 185 21208.47 101.84 42881.04 47839.24 2015-07-04 04:22:40.000 185 21208.49 101.82 42881.03 47839.22 2015-07-04 04:22:41.000 185 21208.49 101.81 42881.04 47839.23 2015-07-04 04:22:42.000 185 21208.51 101.81 42881.07 47839.24 2015-07-04 04:22:43.000 185 21208.54 101.79 42881.08 47839.28 2015-07-04 04:22:44.000 185 21208.55 101.78 42881.05 47839.29 2015-07-04 04:22:45.000 185 21208.54 101.81 42881.07 47839.28 2015-07-04 04:22:46.000 185 21208.49 101.84 42881.07 47839.26 2015-07-04 04:22:47.000 185 21208.46 101.88 42881.08 47839.25 2015-07-04 04:22:48.000 185 21208.45 101.89 42881.05 47839.23 2015-07-04 04:22:49.000 185 21208.48 101.90 42881.00 47839.20 2015-07-04 04:22:50.000 185 21208.53 101.91 42881.00 47839.20 2015-07-04 04:22:51.000 185 21208.51 101.89 42880.98 47839.21 2015-07-04 04:22:52.000 185 21208.55 101.87 42880.99 47839.21 2015-07-04 04:22:53.000 185 21208.56 101.87 42881.02 47839.21 2015-07-04 04:22:54.000 185 21208.58 101.84 42881.02 47839.24 2015-07-04 04:22:55.000 185 21208.59 101.85 42881.02 47839.25 2015-07-04 04:22:56.000 185 21208.59 101.88 42881.03 47839.25 2015-07-04 04:22:57.000 185 21208.59 101.91 42881.01 47839.26 2015-07-04 04:22:58.000 185 21208.59 101.92 42881.02 47839.25 2015-07-04 04:22:59.000 185 21208.58 101.92 42881.00 47839.24 2015-07-04 04:23:00.000 185 21208.60 101.91 42880.99 47839.27 2015-07-04 04:23:01.000 185 21208.61 101.95 42881.01 47839.26 2015-07-04 04:23:02.000 185 21208.61 102.00 42881.02 47839.29 2015-07-04 04:23:03.000 185 21208.61 102.03 42881.04 47839.29 2015-07-04 04:23:04.000 185 21208.59 102.09 42881.07 47839.31 2015-07-04 04:23:05.000 185 21208.59 102.13 42881.07 47839.29 2015-07-04 04:23:06.000 185 21208.61 102.18 42881.04 47839.31 2015-07-04 04:23:07.000 185 21208.59 102.20 42881.06 47839.30 2015-07-04 04:23:08.000 185 21208.61 102.28 42881.08 47839.34 2015-07-04 04:23:09.000 185 21208.64 102.32 42881.07 47839.34 2015-07-04 04:23:10.000 185 21208.63 102.40 42881.08 47839.35 2015-07-04 04:23:11.000 185 21208.61 102.42 42881.07 47839.34 2015-07-04 04:23:12.000 185 21208.62 102.48 42881.05 47839.32 2015-07-04 04:23:13.000 185 21208.61 102.54 42881.04 47839.33 2015-07-04 04:23:14.000 185 21208.62 102.54 42881.01 47839.29 2015-07-04 04:23:15.000 185 21208.59 102.58 42880.99 47839.29 2015-07-04 04:23:16.000 185 21208.57 102.63 42880.96 47839.23 2015-07-04 04:23:17.000 185 21208.55 102.68 42880.92 47839.25 2015-07-04 04:23:18.000 185 21208.57 102.72 42880.91 47839.18 2015-07-04 04:23:19.000 185 21208.55 102.75 42880.88 47839.15 2015-07-04 04:23:20.000 185 21208.56 102.78 42880.84 47839.11 2015-07-04 04:23:21.000 185 21208.53 102.79 42880.84 47839.12 2015-07-04 04:23:22.000 185 21208.53 102.79 42880.84 47839.09 2015-07-04 04:23:23.000 185 21208.53 102.80 42880.82 47839.06 2015-07-04 04:23:24.000 185 21208.55 102.82 42880.81 47839.05 2015-07-04 04:23:25.000 185 21208.55 102.83 42880.80 47839.06 2015-07-04 04:23:26.000 185 21208.55 102.86 42880.80 47839.04 2015-07-04 04:23:27.000 185 21208.54 102.88 42880.75 47839.04 2015-07-04 04:23:28.000 185 21208.55 102.90 42880.71 47839.05 2015-07-04 04:23:29.000 185 21208.54 102.94 42880.70 47839.01 2015-07-04 04:23:30.000 185 21208.58 102.96 42880.71 47839.02 2015-07-04 04:23:31.000 185 21208.64 102.98 42880.66 47839.05 2015-07-04 04:23:32.000 185 21208.63 103.00 42880.65 47839.07 2015-07-04 04:23:33.000 185 21208.62 102.99 42880.65 47839.04 2015-07-04 04:23:34.000 185 21208.58 103.05 42880.66 47839.02 2015-07-04 04:23:35.000 185 21208.55 103.14 42880.63 47839.01 2015-07-04 04:23:36.000 185 21208.58 103.21 42880.58 47838.96 2015-07-04 04:23:37.000 185 21208.57 103.27 42880.57 47838.95 2015-07-04 04:23:38.000 185 21208.53 103.28 42880.53 47838.88 2015-07-04 04:23:39.000 185 21208.51 103.29 42880.52 47838.84 2015-07-04 04:23:40.000 185 21208.51 103.30 42880.53 47838.84 2015-07-04 04:23:41.000 185 21208.49 103.32 42880.53 47838.82 2015-07-04 04:23:42.000 185 21208.49 103.34 42880.56 47838.84 2015-07-04 04:23:43.000 185 21208.49 103.40 42880.55 47838.83 2015-07-04 04:23:44.000 185 21208.45 103.52 42880.49 47838.84 2015-07-04 04:23:45.000 185 21208.41 103.62 42880.44 47838.79 2015-07-04 04:23:46.000 185 21208.43 103.69 42880.37 47838.71 2015-07-04 04:23:47.000 185 21208.43 103.69 42880.33 47838.66 2015-07-04 04:23:48.000 185 21208.46 103.68 42880.33 47838.64 2015-07-04 04:23:49.000 185 21208.51 103.67 42880.32 47838.66 2015-07-04 04:23:50.000 185 21208.55 103.63 42880.35 47838.66 2015-07-04 04:23:51.000 185 21208.59 103.62 42880.37 47838.74 2015-07-04 04:23:52.000 185 21208.60 103.58 42880.42 47838.76 2015-07-04 04:23:53.000 185 21208.65 103.55 42880.46 47838.80 2015-07-04 04:23:54.000 185 21208.68 103.54 42880.49 47838.86 2015-07-04 04:23:55.000 185 21208.72 103.55 42880.50 47838.89 2015-07-04 04:23:56.000 185 21208.77 103.61 42880.53 47838.94 2015-07-04 04:23:57.000 185 21208.77 103.62 42880.56 47838.98 2015-07-04 04:23:58.000 185 21208.82 103.63 42880.57 47839.01 2015-07-04 04:23:59.000 185 21208.80 103.66 42880.56 47839.01 2015-07-04 04:24:00.000 185 21208.78 103.66 42880.56 47839.04 2015-07-04 04:24:01.000 185 21208.82 103.64 42880.59 47839.04 2015-07-04 04:24:02.000 185 21208.84 103.65 42880.62 47839.04 2015-07-04 04:24:03.000 185 21208.81 103.67 42880.64 47839.06 2015-07-04 04:24:04.000 185 21208.82 103.65 42880.64 47839.11 2015-07-04 04:24:05.000 185 21208.84 103.63 42880.66 47839.12 2015-07-04 04:24:06.000 185 21208.89 103.61 42880.65 47839.11 2015-07-04 04:24:07.000 185 21208.88 103.61 42880.68 47839.15 2015-07-04 04:24:08.000 185 21208.87 103.61 42880.68 47839.15 2015-07-04 04:24:09.000 185 21208.90 103.65 42880.69 47839.19 2015-07-04 04:24:10.000 185 21208.92 103.66 42880.71 47839.19 2015-07-04 04:24:11.000 185 21208.93 103.65 42880.70 47839.19 2015-07-04 04:24:12.000 185 21208.94 103.62 42880.72 47839.21 2015-07-04 04:24:13.000 185 21208.94 103.61 42880.72 47839.22 2015-07-04 04:24:14.000 185 21208.95 103.63 42880.75 47839.25 2015-07-04 04:24:15.000 185 21208.96 103.65 42880.76 47839.26 2015-07-04 04:24:16.000 185 21208.95 103.64 42880.75 47839.28 2015-07-04 04:24:17.000 185 21208.94 103.64 42880.78 47839.29 2015-07-04 04:24:18.000 185 21208.96 103.68 42880.77 47839.31 2015-07-04 04:24:19.000 185 21208.96 103.69 42880.81 47839.30 2015-07-04 04:24:20.000 185 21208.93 103.68 42880.84 47839.31 2015-07-04 04:24:21.000 185 21208.91 103.71 42880.82 47839.32 2015-07-04 04:24:22.000 185 21208.92 103.71 42880.83 47839.31 2015-07-04 04:24:23.000 185 21208.92 103.74 42880.83 47839.32 2015-07-04 04:24:24.000 185 21208.93 103.72 42880.82 47839.33 2015-07-04 04:24:25.000 185 21208.95 103.72 42880.82 47839.32 2015-07-04 04:24:26.000 185 21208.93 103.72 42880.83 47839.34 2015-07-04 04:24:27.000 185 21208.90 103.69 42880.85 47839.34 2015-07-04 04:24:28.000 185 21208.91 103.69 42880.88 47839.34 2015-07-04 04:24:29.000 185 21208.92 103.69 42880.87 47839.38 2015-07-04 04:24:30.000 185 21208.94 103.66 42880.90 47839.38 2015-07-04 04:24:31.000 185 21208.94 103.67 42880.91 47839.39 2015-07-04 04:24:32.000 185 21208.94 103.67 42880.86 47839.40 2015-07-04 04:24:33.000 185 21208.91 103.66 42880.87 47839.41 2015-07-04 04:24:34.000 185 21208.92 103.66 42880.90 47839.39 2015-07-04 04:24:35.000 185 21208.90 103.66 42880.88 47839.40 2015-07-04 04:24:36.000 185 21208.88 103.66 42880.90 47839.35 2015-07-04 04:24:37.000 185 21208.89 103.64 42880.88 47839.38 2015-07-04 04:24:38.000 185 21208.90 103.58 42880.89 47839.38 2015-07-04 04:24:39.000 185 21208.93 103.55 42880.93 47839.38 2015-07-04 04:24:40.000 185 21208.97 103.53 42880.94 47839.42 2015-07-04 04:24:41.000 185 21209.01 103.50 42880.98 47839.44 2015-07-04 04:24:42.000 185 21209.02 103.48 42881.00 47839.50 2015-07-04 04:24:43.000 185 21209.00 103.48 42881.03 47839.52 2015-07-04 04:24:44.000 185 21208.97 103.49 42881.04 47839.52 2015-07-04 04:24:45.000 185 21209.01 103.49 42881.03 47839.55 2015-07-04 04:24:46.000 185 21209.05 103.46 42881.02 47839.56 2015-07-04 04:24:47.000 185 21209.08 103.44 42881.04 47839.58 2015-07-04 04:24:48.000 185 21209.10 103.41 42881.09 47839.61 2015-07-04 04:24:49.000 185 21209.10 103.38 42881.13 47839.66 2015-07-04 04:24:50.000 185 21209.13 103.35 42881.15 47839.66 2015-07-04 04:24:51.000 185 21209.14 103.39 42881.13 47839.68 2015-07-04 04:24:52.000 185 21209.11 103.44 42881.12 47839.66 2015-07-04 04:24:53.000 185 21209.09 103.43 42881.13 47839.66 2015-07-04 04:24:54.000 185 21209.11 103.42 42881.12 47839.68 2015-07-04 04:24:55.000 185 21209.10 103.40 42881.08 47839.65 2015-07-04 04:24:56.000 185 21209.11 103.35 42881.07 47839.65 2015-07-04 04:24:57.000 185 21209.15 103.26 42881.07 47839.66 2015-07-04 04:24:58.000 185 21209.16 103.22 42881.08 47839.66 2015-07-04 04:24:59.000 185 21209.14 103.19 42881.09 47839.64 2015-07-04 04:25:00.000 185 21209.16 103.15 42881.07 47839.64 2015-07-04 04:25:01.000 185 21209.14 103.13 42881.08 47839.65 2015-07-04 04:25:02.000 185 21209.14 103.11 42881.09 47839.64 2015-07-04 04:25:03.000 185 21209.15 103.10 42881.08 47839.65 2015-07-04 04:25:04.000 185 21209.14 103.10 42881.06 47839.62 2015-07-04 04:25:05.000 185 21209.13 103.09 42881.03 47839.62 2015-07-04 04:25:06.000 185 21209.10 103.05 42881.06 47839.59 2015-07-04 04:25:07.000 185 21209.09 103.02 42881.07 47839.61 2015-07-04 04:25:08.000 185 21209.05 102.98 42881.09 47839.61 2015-07-04 04:25:09.000 185 21209.03 102.95 42881.17 47839.59 2015-07-04 04:25:10.000 185 21209.01 102.97 42881.13 47839.62 2015-07-04 04:25:11.000 185 21209.02 102.97 42881.14 47839.63 2015-07-04 04:25:12.000 185 21209.03 102.97 42881.12 47839.61 2015-07-04 04:25:13.000 185 21209.03 102.95 42881.11 47839.61 2015-07-04 04:25:14.000 185 21209.02 102.94 42881.09 47839.62 2015-07-04 04:25:15.000 185 21209.00 102.94 42881.10 47839.60 2015-07-04 04:25:16.000 185 21208.96 102.96 42881.12 47839.59 2015-07-04 04:25:17.000 185 21208.98 102.98 42881.08 47839.60 2015-07-04 04:25:18.000 185 21208.95 102.95 42881.07 47839.57 2015-07-04 04:25:19.000 185 21208.93 102.96 42881.06 47839.55 2015-07-04 04:25:20.000 185 21208.91 102.94 42881.04 47839.54 2015-07-04 04:25:21.000 185 21208.89 102.92 42881.06 47839.52 2015-07-04 04:25:22.000 185 21208.92 102.90 42881.05 47839.50 2015-07-04 04:25:23.000 185 21208.94 102.89 42881.04 47839.53 2015-07-04 04:25:24.000 185 21209.00 102.86 42881.02 47839.52 2015-07-04 04:25:25.000 185 21208.99 102.85 42881.02 47839.52 2015-07-04 04:25:26.000 185 21209.01 102.83 42881.05 47839.55 2015-07-04 04:25:27.000 185 21209.09 102.84 42881.09 47839.56 2015-07-04 04:25:28.000 185 21209.10 102.83 42881.15 47839.59 2015-07-04 04:25:29.000 185 21209.11 102.80 42881.13 47839.58 2015-07-04 04:25:30.000 185 21209.11 102.80 42881.11 47839.59 2015-07-04 04:25:31.000 185 21209.08 102.81 42881.12 47839.60 2015-07-04 04:25:32.000 185 21209.09 102.83 42881.13 47839.61 2015-07-04 04:25:33.000 185 21209.10 102.84 42881.13 47839.62 2015-07-04 04:25:34.000 185 21209.09 102.86 42881.14 47839.62 2015-07-04 04:25:35.000 185 21209.09 102.87 42881.16 47839.62 2015-07-04 04:25:36.000 185 21209.09 102.86 42881.15 47839.62 2015-07-04 04:25:37.000 185 21209.13 102.85 42881.13 47839.63 2015-07-04 04:25:38.000 185 21209.18 102.87 42881.10 47839.63 2015-07-04 04:25:39.000 185 21209.17 102.87 42881.14 47839.63 2015-07-04 04:25:40.000 185 21209.15 102.89 42881.14 47839.63 2015-07-04 04:25:41.000 185 21209.17 102.89 42881.18 47839.66 2015-07-04 04:25:42.000 185 21209.18 102.85 42881.20 47839.67 2015-07-04 04:25:43.000 185 21209.18 102.84 42881.23 47839.69 2015-07-04 04:25:44.000 185 21209.20 102.86 42881.26 47839.71 2015-07-04 04:25:45.000 185 21209.21 102.85 42881.26 47839.75 2015-07-04 04:25:46.000 185 21209.24 102.86 42881.29 47839.77 2015-07-04 04:25:47.000 185 21209.23 102.89 42881.28 47839.79 2015-07-04 04:25:48.000 185 21209.22 102.92 42881.30 47839.79 2015-07-04 04:25:49.000 185 21209.22 102.93 42881.25 47839.78 2015-07-04 04:25:50.000 185 21209.23 102.96 42881.28 47839.77 2015-07-04 04:25:51.000 185 21209.22 102.98 42881.28 47839.80 2015-07-04 04:25:52.000 185 21209.19 103.01 42881.27 47839.77 2015-07-04 04:25:53.000 185 21209.18 103.05 42881.23 47839.75 2015-07-04 04:25:54.000 185 21209.17 103.06 42881.21 47839.72 2015-07-04 04:25:55.000 185 21209.16 103.08 42881.18 47839.70 2015-07-04 04:25:56.000 185 21209.15 103.11 42881.16 47839.66 2015-07-04 04:25:57.000 185 21209.09 103.11 42881.19 47839.66 2015-07-04 04:25:58.000 185 21209.11 103.11 42881.15 47839.64 2015-07-04 04:25:59.000 185 21209.09 103.11 42881.15 47839.65 2015-07-04 04:26:00.000 185 21209.10 103.12 42881.18 47839.64 2015-07-04 04:26:01.000 185 21209.14 103.11 42881.16 47839.65 2015-07-04 04:26:02.000 185 21209.14 103.13 42881.15 47839.66 2015-07-04 04:26:03.000 185 21209.16 103.13 42881.15 47839.66 2015-07-04 04:26:04.000 185 21209.12 103.15 42881.16 47839.65 2015-07-04 04:26:05.000 185 21209.11 103.15 42881.17 47839.66 2015-07-04 04:26:06.000 185 21209.13 103.17 42881.19 47839.66 2015-07-04 04:26:07.000 185 21209.18 103.21 42881.11 47839.62 2015-07-04 04:26:08.000 185 21209.17 103.23 42881.10 47839.64 2015-07-04 04:26:09.000 185 21209.15 103.27 42881.10 47839.64 2015-07-04 04:26:10.000 185 21209.15 103.30 42881.09 47839.62 2015-07-04 04:26:11.000 185 21209.16 103.32 42881.05 47839.60 2015-07-04 04:26:12.000 185 21209.15 103.35 42881.05 47839.59 2015-07-04 04:26:13.000 185 21209.14 103.37 42881.04 47839.56 2015-07-04 04:26:14.000 185 21209.15 103.38 42881.01 47839.57 2015-07-04 04:26:15.000 185 21209.15 103.39 42881.01 47839.54 2015-07-04 04:26:16.000 185 21209.17 103.42 42880.99 47839.54 2015-07-04 04:26:17.000 185 21209.20 103.46 42880.97 47839.54 2015-07-04 04:26:18.000 185 21209.19 103.50 42880.99 47839.51 2015-07-04 04:26:19.000 185 21209.19 103.52 42880.98 47839.51 2015-07-04 04:26:20.000 185 21209.19 103.54 42880.96 47839.50 2015-07-04 04:26:21.000 185 21209.16 103.59 42880.94 47839.49 2015-07-04 04:26:22.000 185 21209.15 103.63 42880.95 47839.44 2015-07-04 04:26:23.000 185 21209.14 103.65 42880.93 47839.44 2015-07-04 04:26:24.000 185 21209.13 103.65 42880.91 47839.43 2015-07-04 04:26:25.000 185 21209.11 103.67 42880.91 47839.39 2015-07-04 04:26:26.000 185 21209.13 103.69 42880.87 47839.40 2015-07-04 04:26:27.000 185 21209.10 103.71 42880.88 47839.40 2015-07-04 04:26:28.000 185 21209.10 103.72 42880.88 47839.40 2015-07-04 04:26:29.000 185 21209.10 103.75 42880.90 47839.41 2015-07-04 04:26:30.000 185 21209.11 103.76 42880.93 47839.41 2015-07-04 04:26:31.000 185 21209.11 103.78 42880.92 47839.42 2015-07-04 04:26:32.000 185 21209.15 103.78 42880.94 47839.41 2015-07-04 04:26:33.000 185 21209.15 103.81 42880.94 47839.43 2015-07-04 04:26:34.000 185 21209.13 103.85 42880.93 47839.45 2015-07-04 04:26:35.000 185 21209.08 103.95 42880.89 47839.39 2015-07-04 04:26:36.000 185 21209.07 104.00 42880.83 47839.39 2015-07-04 04:26:37.000 185 21209.03 104.02 42880.82 47839.31 2015-07-04 04:26:38.000 185 21208.98 104.04 42880.79 47839.27 2015-07-04 04:26:39.000 185 21208.96 104.06 42880.75 47839.23 2015-07-04 04:26:40.000 185 21208.92 104.07 42880.73 47839.19 2015-07-04 04:26:41.000 185 21208.89 104.06 42880.71 47839.18 2015-07-04 04:26:42.000 185 21208.85 104.08 42880.67 47839.13 2015-07-04 04:26:43.000 185 21208.85 104.10 42880.67 47839.10 2015-07-04 04:26:44.000 185 21208.86 104.11 42880.65 47839.10 2015-07-04 04:26:45.000 185 21208.86 104.12 42880.65 47839.09 2015-07-04 04:26:46.000 185 21208.86 104.12 42880.67 47839.08 2015-07-04 04:26:47.000 185 21208.88 104.13 42880.62 47839.07 2015-07-04 04:26:48.000 185 21208.91 104.11 42880.62 47839.06 2015-07-04 04:26:49.000 185 21208.92 104.09 42880.63 47839.08 2015-07-04 04:26:50.000 185 21208.94 104.13 42880.63 47839.06 2015-07-04 04:26:51.000 185 21208.96 104.14 42880.63 47839.10 2015-07-04 04:26:52.000 185 21208.95 104.16 42880.63 47839.08 2015-07-04 04:26:53.000 185 21208.93 104.21 42880.62 47839.11 2015-07-04 04:26:54.000 185 21208.93 104.23 42880.65 47839.08 2015-07-04 04:26:55.000 185 21208.91 104.24 42880.67 47839.11 2015-07-04 04:26:56.000 185 21208.90 104.23 42880.65 47839.10 2015-07-04 04:26:57.000 185 21208.86 104.24 42880.69 47839.11 2015-07-04 04:26:58.000 185 21208.86 104.27 42880.67 47839.08 2015-07-04 04:26:59.000 185 21208.86 104.28 42880.65 47839.10 2015-07-04 04:27:00.000 185 21208.86 104.28 42880.66 47839.08 2015-07-04 04:27:01.000 185 21208.83 104.25 42880.69 47839.06 2015-07-04 04:27:02.000 185 21208.82 104.23 42880.68 47839.05 2015-07-04 04:27:03.000 185 21208.80 104.20 42880.69 47839.05 2015-07-04 04:27:04.000 185 21208.77 104.19 42880.65 47839.03 2015-07-04 04:27:05.000 185 21208.78 104.19 42880.63 47839.01 2015-07-04 04:27:06.000 185 21208.75 104.22 42880.58 47838.98 2015-07-04 04:27:07.000 185 21208.72 104.22 42880.56 47838.96 2015-07-04 04:27:08.000 185 21208.72 104.20 42880.51 47838.91 2015-07-04 04:27:09.000 185 21208.69 104.20 42880.54 47838.89 2015-07-04 04:27:10.000 185 21208.68 104.20 42880.52 47838.87 2015-07-04 04:27:11.000 185 21208.67 104.17 42880.56 47838.86 2015-07-04 04:27:12.000 185 21208.68 104.11 42880.57 47838.88 2015-07-04 04:27:13.000 185 21208.67 104.12 42880.56 47838.86 2015-07-04 04:27:14.000 185 21208.62 104.17 42880.54 47838.88 2015-07-04 04:27:15.000 185 21208.59 104.23 42880.50 47838.86 2015-07-04 04:27:16.000 185 21208.58 104.28 42880.43 47838.79 2015-07-04 04:27:17.000 185 21208.55 104.31 42880.39 47838.73 2015-07-04 04:27:18.000 185 21208.55 104.27 42880.36 47838.69 2015-07-04 04:27:19.000 185 21208.58 104.19 42880.38 47838.68 2015-07-04 04:27:20.000 185 21208.60 104.17 42880.40 47838.67 2015-07-04 04:27:21.000 185 21208.62 104.17 42880.40 47838.71 2015-07-04 04:27:22.000 185 21208.61 104.13 42880.43 47838.73 2015-07-04 04:27:23.000 185 21208.60 104.19 42880.45 47838.76 2015-07-04 04:27:24.000 185 21208.55 104.30 42880.43 47838.75 2015-07-04 04:27:25.000 185 21208.53 104.37 42880.38 47838.70 2015-07-04 04:27:26.000 185 21208.53 104.43 42880.35 47838.62 2015-07-04 04:27:27.000 185 21208.55 104.44 42880.28 47838.61 2015-07-04 04:27:28.000 185 21208.55 104.47 42880.28 47838.59 2015-07-04 04:27:29.000 185 21208.55 104.44 42880.26 47838.57 2015-07-04 04:27:30.000 185 21208.59 104.41 42880.28 47838.58 2015-07-04 04:27:31.000 185 21208.64 104.39 42880.31 47838.63 2015-07-04 04:27:32.000 185 21208.67 104.38 42880.35 47838.67 2015-07-04 04:27:33.000 185 21208.69 104.42 42880.34 47838.70 2015-07-04 04:27:34.000 185 21208.72 104.47 42880.38 47838.72 2015-07-04 04:27:35.000 185 21208.71 104.49 42880.42 47838.74 2015-07-04 04:27:36.000 185 21208.74 104.48 42880.41 47838.75 2015-07-04 04:27:37.000 185 21208.79 104.45 42880.42 47838.77 2015-07-04 04:27:38.000 185 21208.82 104.43 42880.45 47838.80 2015-07-04 04:27:39.000 185 21208.83 104.39 42880.47 47838.84 2015-07-04 04:27:40.000 185 21208.90 104.36 42880.53 47838.91 2015-07-04 04:27:41.000 185 21208.92 104.41 42880.53 47838.96 2015-07-04 04:27:42.000 185 21208.91 104.44 42880.51 47838.97 2015-07-04 04:27:43.000 185 21208.88 104.50 42880.50 47838.94 2015-07-04 04:27:44.000 185 21208.86 104.53 42880.47 47838.94 2015-07-04 04:27:45.000 185 21208.84 104.56 42880.45 47838.90 2015-07-04 04:27:46.000 185 21208.81 104.58 42880.43 47838.87 2015-07-04 04:27:47.000 185 21208.82 104.56 42880.39 47838.86 2015-07-04 04:27:48.000 185 21208.82 104.53 42880.38 47838.83 2015-07-04 04:27:49.000 185 21208.88 104.47 42880.40 47838.82 2015-07-04 04:27:50.000 185 21208.88 104.45 42880.42 47838.84 2015-07-04 04:27:51.000 185 21208.89 104.45 42880.43 47838.88 2015-07-04 04:27:52.000 185 21208.89 104.44 42880.48 47838.90 2015-07-04 04:27:53.000 185 21208.89 104.43 42880.52 47838.93 2015-07-04 04:27:54.000 185 21208.90 104.36 42880.55 47838.96 2015-07-04 04:27:55.000 185 21208.93 104.29 42880.58 47838.98 2015-07-04 04:27:56.000 185 21208.96 104.22 42880.61 47839.02 2015-07-04 04:27:57.000 185 21209.00 104.17 42880.69 47839.10 2015-07-04 04:27:58.000 185 21208.99 104.12 42880.77 47839.13 2015-07-04 04:27:59.000 185 21209.02 104.05 42880.79 47839.20 2015-07-04 04:28:00.000 185 21209.04 104.05 42880.81 47839.22 2015-07-04 04:28:01.000 185 21209.02 104.03 42880.84 47839.29 2015-07-04 04:28:02.000 185 21209.04 104.01 42880.88 47839.31 2015-07-04 04:28:03.000 185 21209.06 103.99 42880.89 47839.32 2015-07-04 04:28:04.000 185 21209.09 103.97 42880.91 47839.35 2015-07-04 04:28:05.000 185 21209.13 103.97 42880.91 47839.37 2015-07-04 04:28:06.000 185 21209.11 103.97 42880.92 47839.39 2015-07-04 04:28:07.000 185 21209.13 103.96 42880.92 47839.40 2015-07-04 04:28:08.000 185 21209.14 103.97 42880.93 47839.40 2015-07-04 04:28:09.000 185 21209.10 104.01 42880.90 47839.39 2015-07-04 04:28:10.000 185 21209.10 104.01 42880.85 47839.38 2015-07-04 04:28:11.000 185 21209.10 104.05 42880.87 47839.35 2015-07-04 04:28:12.000 185 21209.10 104.04 42880.90 47839.38 2015-07-04 04:28:13.000 185 21209.08 104.01 42880.89 47839.34 2015-07-04 04:28:14.000 185 21209.10 104.00 42880.90 47839.36 2015-07-04 04:28:15.000 185 21209.12 103.96 42880.90 47839.38 2015-07-04 04:28:16.000 185 21209.12 103.92 42880.90 47839.37 2015-07-04 04:28:17.000 185 21209.11 103.91 42880.92 47839.40 2015-07-04 04:28:18.000 185 21209.11 103.84 42880.90 47839.41 2015-07-04 04:28:19.000 185 21209.13 103.79 42880.92 47839.41 2015-07-04 04:28:20.000 185 21209.12 103.77 42880.99 47839.44 2015-07-04 04:28:21.000 185 21209.15 103.75 42881.03 47839.47 2015-07-04 04:28:22.000 185 21209.16 103.74 42881.02 47839.52 2015-07-04 04:28:23.000 185 21209.17 103.72 42881.01 47839.52 2015-07-04 04:28:24.000 185 21209.17 103.73 42881.02 47839.53 2015-07-04 04:28:25.000 185 21209.21 103.72 42881.02 47839.56 2015-07-04 04:28:26.000 185 21209.20 103.70 42881.03 47839.55 2015-07-04 04:28:27.000 185 21209.19 103.68 42881.05 47839.54 2015-07-04 04:28:28.000 185 21209.17 103.67 42881.05 47839.57 2015-07-04 04:28:29.000 185 21209.18 103.64 42881.04 47839.56 2015-07-04 04:28:30.000 185 21209.18 103.62 42881.05 47839.57 2015-07-04 04:28:31.000 185 21209.19 103.61 42881.04 47839.55 2015-07-04 04:28:32.000 185 21209.21 103.59 42881.06 47839.54 2015-07-04 04:28:33.000 185 21209.23 103.58 42881.03 47839.55 2015-07-04 04:28:34.000 185 21209.23 103.56 42881.05 47839.57 2015-07-04 04:28:35.000 185 21209.24 103.56 42881.04 47839.56 2015-07-04 04:28:36.000 185 21209.23 103.56 42881.02 47839.56 2015-07-04 04:28:37.000 185 21209.22 103.58 42881.01 47839.55 2015-07-04 04:28:38.000 185 21209.22 103.57 42881.01 47839.53 2015-07-04 04:28:39.000 185 21209.22 103.58 42881.00 47839.55 2015-07-04 04:28:40.000 185 21209.19 103.58 42880.99 47839.53 2015-07-04 04:28:41.000 185 21209.15 103.62 42880.98 47839.52 2015-07-04 04:28:42.000 185 21209.16 103.64 42880.95 47839.45 2015-07-04 04:28:43.000 185 21209.13 103.66 42880.91 47839.44 2015-07-04 04:28:44.000 185 21209.15 103.66 42880.89 47839.40 2015-07-04 04:28:45.000 185 21209.13 103.66 42880.86 47839.40 2015-07-04 04:28:46.000 185 21209.14 103.66 42880.84 47839.38 2015-07-04 04:28:47.000 185 21209.14 103.62 42880.82 47839.37 2015-07-04 04:28:48.000 185 21209.16 103.57 42880.82 47839.37 2015-07-04 04:28:49.000 185 21209.18 103.56 42880.80 47839.35 2015-07-04 04:28:50.000 185 21209.21 103.55 42880.79 47839.37 2015-07-04 04:28:51.000 185 21209.23 103.56 42880.85 47839.38 2015-07-04 04:28:52.000 185 21209.22 103.57 42880.87 47839.40 2015-07-04 04:28:53.000 185 21209.22 103.57 42880.90 47839.42 2015-07-04 04:28:54.000 185 21209.22 103.57 42880.85 47839.40 2015-07-04 04:28:55.000 185 21209.21 103.59 42880.85 47839.38 2015-07-04 04:28:56.000 185 21209.22 103.61 42880.83 47839.39 2015-07-04 04:28:57.000 185 21209.24 103.59 42880.83 47839.39 2015-07-04 04:28:58.000 185 21209.26 103.54 42880.87 47839.40 2015-07-04 04:28:59.000 185 21209.32 103.53 42880.89 47839.44 2015-07-04 04:29:00.000 185 21209.34 103.53 42880.89 47839.47 2015-07-04 04:29:01.000 185 21209.36 103.50 42880.92 47839.50 2015-07-04 04:29:02.000 185 21209.36 103.48 42880.91 47839.52 2015-07-04 04:29:03.000 185 21209.40 103.50 42880.90 47839.53 2015-07-04 04:29:04.000 185 21209.43 103.48 42880.93 47839.56 2015-07-04 04:29:05.000 185 21209.46 103.46 42880.95 47839.58 2015-07-04 04:29:06.000 185 21209.51 103.45 42880.96 47839.60 2015-07-04 04:29:07.000 185 21209.49 103.43 42880.95 47839.62 2015-07-04 04:29:08.000 185 21209.51 103.41 42880.95 47839.63 2015-07-04 04:29:09.000 185 21209.51 103.36 42880.97 47839.62 2015-07-04 04:29:10.000 185 21209.53 103.32 42881.01 47839.67 2015-07-04 04:29:11.000 185 21209.57 103.32 42881.01 47839.69 2015-07-04 04:29:12.000 185 21209.57 103.30 42881.05 47839.74 2015-07-04 04:29:13.000 185 21209.57 103.28 42881.05 47839.73 2015-07-04 04:29:14.000 185 21209.59 103.22 42881.02 47839.77 2015-07-04 04:29:15.000 185 21209.59 103.17 42881.08 47839.79 2015-07-04 04:29:16.000 185 21209.58 103.16 42881.14 47839.81 2015-07-04 04:29:17.000 185 21209.61 103.19 42881.13 47839.84 2015-07-04 04:29:18.000 185 21209.63 103.21 42881.14 47839.84 2015-07-04 04:29:19.000 185 21209.62 103.21 42881.16 47839.86 2015-07-04 04:29:20.000 185 21209.61 103.21 42881.16 47839.85 2015-07-04 04:29:21.000 185 21209.62 103.24 42881.14 47839.87 2015-07-04 04:29:22.000 185 21209.65 103.24 42881.17 47839.86 2015-07-04 04:29:23.000 185 21209.67 103.23 42881.20 47839.87 2015-07-04 04:29:24.000 185 21209.68 103.26 42881.19 47839.90 2015-07-04 04:29:25.000 185 21209.71 103.31 42881.12 47839.89 2015-07-04 04:29:26.000 185 21209.66 103.33 42881.12 47839.86 2015-07-04 04:29:27.000 185 21209.68 103.35 42881.10 47839.85 2015-07-04 04:29:28.000 185 21209.70 103.33 42881.06 47839.85 2015-07-04 04:29:29.000 185 21209.70 103.37 42881.05 47839.84 2015-07-04 04:29:30.000 185 21209.71 103.38 42881.04 47839.86 2015-07-04 04:29:31.000 185 21209.74 103.39 42881.05 47839.82 2015-07-04 04:29:32.000 185 21209.76 103.41 42881.05 47839.83 2015-07-04 04:29:33.000 185 21209.81 103.41 42881.04 47839.84 2015-07-04 04:29:34.000 185 21209.84 103.39 42881.03 47839.85 2015-07-04 04:29:35.000 185 21209.85 103.39 42881.05 47839.84 2015-07-04 04:29:36.000 185 21209.87 103.40 42881.07 47839.88 2015-07-04 04:29:37.000 185 21209.85 103.37 42881.09 47839.87 2015-07-04 04:29:38.000 185 21209.83 103.36 42881.09 47839.87 2015-07-04 04:29:39.000 185 21209.81 103.32 42881.12 47839.88 2015-07-04 04:29:40.000 185 21209.81 103.31 42881.14 47839.89 2015-07-04 04:29:41.000 185 21209.80 103.30 42881.13 47839.91 2015-07-04 04:29:42.000 185 21209.75 103.36 42881.12 47839.91 2015-07-04 04:29:43.000 185 21209.75 103.42 42881.07 47839.87 2015-07-04 04:29:44.000 185 21209.73 103.45 42881.02 47839.85 2015-07-04 04:29:45.000 185 21209.74 103.47 42880.96 47839.81 2015-07-04 04:29:46.000 185 21209.72 103.48 42880.95 47839.77 2015-07-04 04:29:47.000 185 21209.71 103.49 42880.96 47839.74 2015-07-04 04:29:48.000 185 21209.74 103.56 42880.91 47839.72 2015-07-04 04:29:49.000 185 21209.72 103.57 42880.87 47839.68 2015-07-04 04:29:50.000 185 21209.74 103.55 42880.89 47839.66 2015-07-04 04:29:51.000 185 21209.76 103.55 42880.88 47839.66 2015-07-04 04:29:52.000 185 21209.72 103.55 42880.86 47839.66 2015-07-04 04:29:53.000 185 21209.69 103.52 42880.86 47839.62 2015-07-04 04:29:54.000 185 21209.69 103.48 42880.86 47839.63 2015-07-04 04:29:55.000 185 21209.67 103.44 42880.90 47839.63 2015-07-04 04:29:56.000 185 21209.65 103.42 42880.89 47839.63 2015-07-04 04:29:57.000 185 21209.65 103.41 42880.89 47839.66 2015-07-04 04:29:58.000 185 21209.68 103.39 42880.91 47839.68 2015-07-04 04:29:59.000 185 21209.68 103.38 42880.94 47839.69 2015-07-04 04:30:00.000 185 21209.68 103.39 42880.94 47839.70 2015-07-04 04:30:01.000 185 21209.71 103.42 42880.95 47839.71 2015-07-04 04:30:02.000 185 21209.70 103.41 42880.95 47839.73 2015-07-04 04:30:03.000 185 21209.70 103.41 42880.95 47839.72 2015-07-04 04:30:04.000 185 21209.71 103.40 42880.97 47839.72 2015-07-04 04:30:05.000 185 21209.73 103.39 42880.97 47839.74 2015-07-04 04:30:06.000 185 21209.78 103.40 42880.95 47839.76 2015-07-04 04:30:07.000 185 21209.78 103.39 42880.96 47839.73 2015-07-04 04:30:08.000 185 21209.81 103.39 42880.94 47839.75 2015-07-04 04:30:09.000 185 21209.81 103.41 42880.95 47839.74 2015-07-04 04:30:10.000 185 21209.79 103.40 42880.93 47839.73 2015-07-04 04:30:11.000 185 21209.80 103.39 42880.91 47839.74 2015-07-04 04:30:12.000 185 21209.78 103.39 42880.92 47839.72 2015-07-04 04:30:13.000 185 21209.81 103.35 42880.93 47839.74 2015-07-04 04:30:14.000 185 21209.80 103.35 42880.90 47839.73 2015-07-04 04:30:15.000 185 21209.83 103.34 42880.89 47839.74 2015-07-04 04:30:16.000 185 21209.83 103.33 42880.93 47839.77 2015-07-04 04:30:17.000 185 21209.82 103.33 42880.95 47839.78 2015-07-04 04:30:18.000 185 21209.83 103.36 42880.93 47839.72 2015-07-04 04:30:19.000 185 21209.82 103.39 42880.90 47839.75 2015-07-04 04:30:20.000 185 21209.82 103.41 42880.89 47839.72 2015-07-04 04:30:21.000 185 21209.84 103.45 42880.88 47839.70 2015-07-04 04:30:22.000 185 21209.86 103.41 42880.88 47839.70 2015-07-04 04:30:23.000 185 21209.85 103.42 42880.87 47839.69 2015-07-04 04:30:24.000 185 21209.83 103.42 42880.87 47839.67 2015-07-04 04:30:25.000 185 21209.85 103.40 42880.87 47839.67 2015-07-04 04:30:26.000 185 21209.88 103.37 42880.88 47839.69 2015-07-04 04:30:27.000 185 21209.88 103.36 42880.88 47839.72 2015-07-04 04:30:28.000 185 21209.90 103.35 42880.90 47839.74 2015-07-04 04:30:29.000 185 21209.90 103.35 42880.89 47839.74 2015-07-04 04:30:30.000 185 21209.89 103.33 42880.90 47839.76 2015-07-04 04:30:31.000 185 21209.89 103.32 42880.91 47839.75 2015-07-04 04:30:32.000 185 21209.91 103.33 42880.88 47839.73 2015-07-04 04:30:33.000 185 21209.89 103.33 42880.85 47839.73 2015-07-04 04:30:34.000 185 21209.90 103.34 42880.83 47839.71 2015-07-04 04:30:35.000 185 21209.92 103.36 42880.80 47839.70 2015-07-04 04:30:36.000 185 21209.93 103.33 42880.83 47839.70 2015-07-04 04:30:37.000 185 21209.95 103.31 42880.81 47839.69 2015-07-04 04:30:38.000 185 21209.95 103.30 42880.84 47839.73 2015-07-04 04:30:39.000 185 21209.99 103.30 42880.86 47839.73 2015-07-04 04:30:40.000 185 21209.99 103.31 42880.88 47839.77 2015-07-04 04:30:41.000 185 21210.01 103.31 42880.93 47839.80 2015-07-04 04:30:42.000 185 21210.04 103.33 42880.92 47839.81 2015-07-04 04:30:43.000 185 21210.07 103.38 42880.90 47839.84 2015-07-04 04:30:44.000 185 21210.08 103.39 42880.90 47839.84 2015-07-04 04:30:45.000 185 21210.10 103.39 42880.90 47839.86 2015-07-04 04:30:46.000 185 21210.10 103.41 42880.92 47839.87 2015-07-04 04:30:47.000 185 21210.11 103.41 42880.92 47839.85 2015-07-04 04:30:48.000 185 21210.12 103.41 42880.91 47839.88 2015-07-04 04:30:49.000 185 21210.11 103.43 42880.92 47839.86 2015-07-04 04:30:50.000 185 21210.13 103.45 42880.90 47839.87 2015-07-04 04:30:51.000 185 21210.11 103.48 42880.90 47839.89 2015-07-04 04:30:52.000 185 21210.13 103.47 42880.94 47839.91 2015-07-04 04:30:53.000 185 21210.17 103.46 42880.94 47839.90 2015-07-04 04:30:54.000 185 21210.15 103.41 42880.94 47839.91 2015-07-04 04:30:55.000 185 21210.13 103.38 42880.99 47839.91 2015-07-04 04:30:56.000 185 21210.12 103.38 42880.99 47839.93 2015-07-04 04:30:57.000 185 21210.10 103.40 42880.98 47839.93 2015-07-04 04:30:58.000 185 21210.10 103.39 42880.94 47839.91 2015-07-04 04:30:59.000 185 21210.12 103.39 42880.96 47839.91 2015-07-04 04:31:00.000 185 21210.11 103.38 42880.99 47839.93 2015-07-04 04:31:01.000 185 21210.13 103.36 42880.99 47839.94 2015-07-04 04:31:02.000 185 21210.12 103.37 42880.99 47839.94 2015-07-04 04:31:03.000 185 21210.13 103.37 42881.02 47839.94 2015-07-04 04:31:04.000 185 21210.17 103.40 42881.00 47839.96 2015-07-04 04:31:05.000 185 21210.17 103.45 42881.00 47839.95 2015-07-04 04:31:06.000 185 21210.14 103.48 42881.02 47839.95 2015-07-04 04:31:07.000 185 21210.13 103.54 42880.97 47839.94 2015-07-04 04:31:08.000 185 21210.10 103.59 42880.95 47839.93 2015-07-04 04:31:09.000 185 21210.09 103.65 42880.91 47839.89 2015-07-04 04:31:10.000 185 21210.08 103.69 42880.90 47839.86 2015-07-04 04:31:11.000 185 21210.08 103.69 42880.87 47839.82 2015-07-04 04:31:12.000 185 21210.11 103.70 42880.85 47839.81 2015-07-04 04:31:13.000 185 21210.18 103.69 42880.84 47839.80 2015-07-04 04:31:14.000 185 21210.20 103.69 42880.83 47839.81 2015-07-04 04:31:15.000 185 21210.22 103.70 42880.84 47839.83 2015-07-04 04:31:16.000 185 21210.25 103.69 42880.86 47839.83 2015-07-04 04:31:17.000 185 21210.24 103.69 42880.86 47839.86 2015-07-04 04:31:18.000 185 21210.25 103.66 42880.87 47839.88 2015-07-04 04:31:19.000 185 21210.25 103.64 42880.91 47839.88 2015-07-04 04:31:20.000 185 21210.26 103.64 42880.91 47839.92 2015-07-04 04:31:21.000 185 21210.24 103.66 42880.93 47839.91 2015-07-04 04:31:22.000 185 21210.24 103.65 42880.93 47839.92 2015-07-04 04:31:23.000 185 21210.21 103.64 42880.93 47839.92 2015-07-04 04:31:24.000 185 21210.23 103.64 42880.91 47839.92 2015-07-04 04:31:25.000 185 21210.19 103.65 42880.90 47839.91 2015-07-04 04:31:26.000 185 21210.19 103.66 42880.87 47839.91 2015-07-04 04:31:27.000 185 21210.20 103.65 42880.89 47839.89 2015-07-04 04:31:28.000 185 21210.22 103.64 42880.88 47839.88 2015-07-04 04:31:29.000 185 21210.23 103.60 42880.89 47839.89 2015-07-04 04:31:30.000 185 21210.24 103.60 42880.92 47839.89 2015-07-04 04:31:31.000 185 21210.20 103.59 42880.93 47839.88 2015-07-04 04:31:32.000 185 21210.20 103.59 42880.95 47839.91 2015-07-04 04:31:33.000 185 21210.14 103.63 42880.96 47839.91 2015-07-04 04:31:34.000 185 21210.10 103.66 42880.94 47839.89 2015-07-04 04:31:35.000 185 21210.09 103.68 42880.92 47839.86 2015-07-04 04:31:36.000 185 21210.07 103.71 42880.91 47839.83 2015-07-04 04:31:37.000 185 21210.07 103.76 42880.88 47839.83 2015-07-04 04:31:38.000 185 21210.07 103.79 42880.87 47839.80 2015-07-04 04:31:39.000 185 21210.05 103.79 42880.88 47839.80 2015-07-04 04:31:40.000 185 21210.07 103.80 42880.86 47839.78 2015-07-04 04:31:41.000 185 21210.03 103.78 42880.82 47839.77 2015-07-04 04:31:42.000 185 21210.02 103.78 42880.80 47839.78 2015-07-04 04:31:43.000 185 21210.04 103.77 42880.85 47839.78 2015-07-04 04:31:44.000 185 21210.04 103.76 42880.81 47839.80 2015-07-04 04:31:45.000 185 21210.05 103.79 42880.84 47839.79 2015-07-04 04:31:46.000 185 21210.05 103.79 42880.85 47839.78 2015-07-04 04:31:47.000 185 21210.06 103.77 42880.85 47839.80 2015-07-04 04:31:48.000 185 21210.04 103.80 42880.87 47839.79 2015-07-04 04:31:49.000 185 21210.03 103.81 42880.87 47839.81 2015-07-04 04:31:50.000 185 21210.02 103.82 42880.91 47839.80 2015-07-04 04:31:51.000 185 21210.04 103.84 42880.87 47839.81 2015-07-04 04:31:52.000 185 21210.02 103.86 42880.83 47839.81 2015-07-04 04:31:53.000 185 21210.02 103.87 42880.81 47839.81 2015-07-04 04:31:54.000 185 21210.01 103.87 42880.82 47839.79 2015-07-04 04:31:55.000 185 21210.00 103.88 42880.81 47839.79 2015-07-04 04:31:56.000 185 21210.00 103.90 42880.81 47839.79 2015-07-04 04:31:57.000 185 21210.01 103.91 42880.81 47839.80 2015-07-04 04:31:58.000 185 21210.01 103.94 42880.79 47839.77 2015-07-04 04:31:59.000 185 21209.99 104.01 42880.78 47839.75 2015-07-04 04:32:00.000 185 21209.94 104.05 42880.76 47839.72 2015-07-04 04:32:01.000 185 21209.93 104.06 42880.74 47839.70 2015-07-04 04:32:02.000 185 21209.90 104.08 42880.72 47839.65 2015-07-04 04:32:03.000 185 21209.91 104.09 42880.70 47839.62 2015-07-04 04:32:04.000 185 21209.86 104.06 42880.67 47839.58 2015-07-04 04:32:05.000 185 21209.84 104.05 42880.70 47839.61 2015-07-04 04:32:06.000 185 21209.83 104.06 42880.72 47839.61 2015-07-04 04:32:07.000 185 21209.82 104.04 42880.71 47839.60 2015-07-04 04:32:08.000 185 21209.80 104.04 42880.73 47839.61 2015-07-04 04:32:09.000 185 21209.80 104.06 42880.77 47839.62 2015-07-04 04:32:10.000 185 21209.81 104.07 42880.75 47839.61 2015-07-04 04:32:11.000 185 21209.78 104.08 42880.77 47839.62 2015-07-04 04:32:12.000 185 21209.76 104.11 42880.74 47839.65 2015-07-04 04:32:13.000 185 21209.75 104.16 42880.74 47839.61 2015-07-04 04:32:14.000 185 21209.72 104.19 42880.72 47839.59 2015-07-04 04:32:15.000 185 21209.72 104.24 42880.72 47839.60 2015-07-04 04:32:16.000 185 21209.73 104.28 42880.69 47839.61 2015-07-04 04:32:17.000 185 21209.77 104.32 42880.70 47839.59 2015-07-04 04:32:18.000 185 21209.78 104.34 42880.73 47839.62 2015-07-04 04:32:19.000 185 21209.82 104.33 42880.74 47839.62 2015-07-04 04:32:20.000 185 21209.82 104.34 42880.77 47839.64 2015-07-04 04:32:21.000 185 21209.84 104.36 42880.75 47839.68 2015-07-04 04:32:22.000 185 21209.90 104.37 42880.79 47839.68 2015-07-04 04:32:23.000 185 21209.87 104.39 42880.81 47839.70 2015-07-04 04:32:24.000 185 21209.87 104.39 42880.84 47839.75 2015-07-04 04:32:25.000 185 21209.88 104.39 42880.84 47839.75 2015-07-04 04:32:26.000 185 21209.89 104.39 42880.90 47839.79 2015-07-04 04:32:27.000 185 21209.93 104.41 42880.90 47839.79 2015-07-04 04:32:28.000 185 21209.93 104.42 42880.92 47839.82 2015-07-04 04:32:29.000 185 21209.94 104.43 42880.93 47839.85 2015-07-04 04:32:30.000 185 21209.92 104.44 42880.93 47839.85 2015-07-04 04:32:31.000 185 21209.95 104.45 42880.92 47839.87 2015-07-04 04:32:32.000 185 21209.95 104.46 42880.93 47839.88 2015-07-04 04:32:33.000 185 21209.93 104.47 42880.91 47839.90 2015-07-04 04:32:34.000 185 21209.91 104.49 42880.92 47839.88 2015-07-04 04:32:35.000 185 21209.90 104.53 42880.95 47839.92 2015-07-04 04:32:36.000 185 21209.92 104.56 42880.97 47839.90 2015-07-04 04:32:37.000 185 21209.91 104.58 42880.96 47839.89 2015-07-04 04:32:38.000 185 21209.89 104.62 42880.93 47839.88 2015-07-04 04:32:39.000 185 21209.88 104.64 42880.93 47839.87 2015-07-04 04:32:40.000 185 21209.88 104.71 42880.90 47839.84 2015-07-04 04:32:41.000 185 21209.85 104.75 42880.88 47839.80 2015-07-04 04:32:42.000 185 21209.82 104.76 42880.81 47839.76 2015-07-04 04:32:43.000 185 21209.84 104.76 42880.82 47839.75 2015-07-04 04:32:44.000 185 21209.84 104.77 42880.81 47839.73 2015-07-04 04:32:45.000 185 21209.86 104.80 42880.82 47839.72 2015-07-04 04:32:46.000 185 21209.84 104.85 42880.77 47839.72 2015-07-04 04:32:47.000 185 21209.83 104.86 42880.78 47839.72 2015-07-04 04:32:48.000 185 21209.78 104.89 42880.76 47839.68 2015-07-04 04:32:49.000 185 21209.72 104.97 42880.72 47839.67 2015-07-04 04:32:50.000 185 21209.68 105.04 42880.70 47839.61 2015-07-04 04:32:51.000 185 21209.66 105.05 42880.67 47839.55 2015-07-04 04:32:52.000 185 21209.65 105.08 42880.66 47839.50 2015-07-04 04:32:53.000 185 21209.63 105.11 42880.64 47839.52 2015-07-04 04:32:54.000 185 21209.62 105.12 42880.65 47839.48 2015-07-04 04:32:55.000 185 21209.63 105.12 42880.63 47839.47 2015-07-04 04:32:56.000 185 21209.62 105.12 42880.65 47839.48 2015-07-04 04:32:57.000 185 21209.61 105.14 42880.63 47839.46 2015-07-04 04:32:58.000 185 21209.60 105.16 42880.62 47839.45 2015-07-04 04:32:59.000 185 21209.62 105.20 42880.64 47839.45 2015-07-04 04:33:00.000 185 21209.61 105.22 42880.65 47839.46 2015-07-04 04:33:01.000 185 21209.60 105.25 42880.67 47839.46 2015-07-04 04:33:02.000 185 21209.62 105.26 42880.63 47839.46 2015-07-04 04:33:03.000 185 21209.61 105.28 42880.65 47839.47 2015-07-04 04:33:04.000 185 21209.61 105.29 42880.69 47839.48 2015-07-04 04:33:05.000 185 21209.63 105.32 42880.67 47839.48 2015-07-04 04:33:06.000 185 21209.64 105.38 42880.66 47839.50 2015-07-04 04:33:07.000 185 21209.63 105.42 42880.68 47839.51 2015-07-04 04:33:08.000 185 21209.62 105.49 42880.68 47839.51 2015-07-04 04:33:09.000 185 21209.62 105.56 42880.67 47839.50 2015-07-04 04:33:10.000 185 21209.63 105.60 42880.62 47839.49 2015-07-04 04:33:11.000 185 21209.63 105.66 42880.65 47839.49 2015-07-04 04:33:12.000 185 21209.63 105.68 42880.64 47839.46 2015-07-04 04:33:13.000 185 21209.63 105.72 42880.60 47839.46 2015-07-04 04:33:14.000 185 21209.62 105.72 42880.64 47839.46 2015-07-04 04:33:15.000 185 21209.63 105.70 42880.67 47839.48 2015-07-04 04:33:16.000 185 21209.61 105.70 42880.69 47839.45 2015-07-04 04:33:17.000 185 21209.60 105.73 42880.69 47839.50 2015-07-04 04:33:18.000 185 21209.62 105.75 42880.69 47839.50 2015-07-04 04:33:19.000 185 21209.63 105.76 42880.68 47839.50 2015-07-04 04:33:20.000 185 21209.65 105.77 42880.69 47839.54 2015-07-04 04:33:21.000 185 21209.66 105.78 42880.69 47839.53 2015-07-04 04:33:22.000 185 21209.64 105.75 42880.71 47839.55 2015-07-04 04:33:23.000 185 21209.63 105.72 42880.75 47839.55 2015-07-04 04:33:24.000 185 21209.59 105.75 42880.74 47839.57 2015-07-04 04:33:25.000 185 21209.55 105.78 42880.74 47839.56 2015-07-04 04:33:26.000 185 21209.53 105.80 42880.79 47839.57 2015-07-04 04:33:27.000 185 21209.52 105.79 42880.79 47839.55 2015-07-04 04:33:28.000 185 21209.53 105.78 42880.80 47839.53 2015-07-04 04:33:29.000 185 21209.48 105.80 42880.78 47839.56 2015-07-04 04:33:30.000 185 21209.50 105.83 42880.78 47839.55 2015-07-04 04:33:31.000 185 21209.52 105.89 42880.76 47839.58 2015-07-04 04:33:32.000 185 21209.56 105.91 42880.77 47839.57 2015-07-04 04:33:33.000 185 21209.57 105.95 42880.78 47839.59 2015-07-04 04:33:34.000 185 21209.59 105.95 42880.74 47839.57 2015-07-04 04:33:35.000 185 21209.57 105.96 42880.75 47839.56 2015-07-04 04:33:36.000 185 21209.62 105.94 42880.77 47839.58 2015-07-04 04:33:37.000 185 21209.66 105.93 42880.78 47839.58 2015-07-04 04:33:38.000 185 21209.66 105.93 42880.79 47839.61 2015-07-04 04:33:39.000 185 21209.65 105.91 42880.86 47839.63 2015-07-04 04:33:40.000 185 21209.67 105.90 42880.86 47839.67 2015-07-04 04:33:41.000 185 21209.66 105.88 42880.89 47839.68 2015-07-04 04:33:42.000 185 21209.70 105.88 42880.89 47839.70 2015-07-04 04:33:43.000 185 21209.71 105.89 42880.89 47839.72 2015-07-04 04:33:44.000 185 21209.70 105.85 42880.91 47839.73 2015-07-04 04:33:45.000 185 21209.71 105.83 42880.97 47839.76 2015-07-04 04:33:46.000 185 21209.73 105.82 42880.94 47839.75 2015-07-04 04:33:47.000 185 21209.74 105.81 42880.93 47839.77 2015-07-04 04:33:48.000 185 21209.72 105.79 42880.96 47839.76 2015-07-04 04:33:49.000 185 21209.71 105.78 42880.98 47839.78 2015-07-04 04:33:50.000 185 21209.68 105.77 42880.95 47839.75 2015-07-04 04:33:51.000 185 21209.67 105.76 42880.98 47839.77 2015-07-04 04:33:52.000 185 21209.64 105.79 42880.98 47839.74 2015-07-04 04:33:53.000 185 21209.65 105.80 42880.98 47839.74 2015-07-04 04:33:54.000 185 21209.65 105.78 42881.00 47839.76 2015-07-04 04:33:55.000 185 21209.66 105.77 42881.00 47839.74 2015-07-04 04:33:56.000 185 21209.65 105.77 42881.01 47839.77 2015-07-04 04:33:57.000 185 21209.66 105.77 42881.05 47839.79 2015-07-04 04:33:58.000 185 21209.65 105.77 42881.07 47839.82 2015-07-04 04:33:59.000 185 21209.63 105.82 42881.06 47839.81 2015-07-04 04:34:00.000 185 21209.62 105.83 42881.05 47839.82 2015-07-04 04:34:01.000 185 21209.60 105.84 42881.04 47839.84 2015-07-04 04:34:02.000 185 21209.58 105.84 42881.04 47839.82 2015-07-04 04:34:03.000 185 21209.62 105.84 42881.04 47839.81 2015-07-04 04:34:04.000 185 21209.61 105.88 42881.09 47839.82 2015-07-04 04:34:05.000 185 21209.62 105.92 42881.04 47839.84 2015-07-04 04:34:06.000 185 21209.61 105.95 42881.05 47839.86 2015-07-04 04:34:07.000 185 21209.59 105.97 42881.04 47839.84 2015-07-04 04:34:08.000 185 21209.61 106.01 42881.05 47839.83 2015-07-04 04:34:09.000 185 21209.64 106.03 42881.07 47839.84 2015-07-04 04:34:10.000 185 21209.64 106.05 42881.07 47839.85 2015-07-04 04:34:11.000 185 21209.64 106.05 42881.05 47839.83 2015-07-04 04:34:12.000 185 21209.63 106.06 42881.06 47839.84 2015-07-04 04:34:13.000 185 21209.64 106.08 42881.05 47839.84 2015-07-04 04:34:14.000 185 21209.59 106.11 42881.02 47839.83 2015-07-04 04:34:15.000 185 21209.56 106.15 42881.02 47839.81 2015-07-04 04:34:16.000 185 21209.53 106.15 42880.99 47839.78 2015-07-04 04:34:17.000 185 21209.54 106.17 42880.97 47839.75 2015-07-04 04:34:18.000 185 21209.55 106.18 42880.95 47839.73 2015-07-04 04:34:19.000 185 21209.54 106.18 42880.97 47839.73 2015-07-04 04:34:20.000 185 21209.55 106.15 42880.96 47839.72 2015-07-04 04:34:21.000 185 21209.52 106.17 42880.96 47839.67 2015-07-04 04:34:22.000 185 21209.52 106.17 42880.95 47839.70 2015-07-04 04:34:23.000 185 21209.55 106.18 42880.91 47839.69 2015-07-04 04:34:24.000 185 21209.58 106.20 42880.90 47839.67 2015-07-04 04:34:25.000 185 21209.56 106.17 42880.88 47839.67 2015-07-04 04:34:26.000 185 21209.56 106.11 42880.90 47839.68 2015-07-04 04:34:27.000 185 21209.59 106.07 42880.94 47839.70 2015-07-04 04:34:28.000 185 21209.59 106.03 42880.94 47839.72 2015-07-04 04:34:29.000 185 21209.60 106.05 42880.97 47839.75 2015-07-04 04:34:30.000 185 21209.60 106.04 42880.97 47839.76 2015-07-04 04:34:31.000 185 21209.60 106.06 42880.99 47839.76 2015-07-04 04:34:32.000 185 21209.58 106.07 42881.00 47839.79 2015-07-04 04:34:33.000 185 21209.56 106.07 42880.99 47839.75 2015-07-04 04:34:34.000 185 21209.58 106.09 42881.00 47839.80 2015-07-04 04:34:35.000 185 21209.58 106.11 42881.00 47839.78 2015-07-04 04:34:36.000 185 21209.58 106.12 42880.99 47839.75 2015-07-04 04:34:37.000 185 21209.57 106.12 42880.98 47839.77 2015-07-04 04:34:38.000 185 21209.56 106.14 42881.00 47839.76 2015-07-04 04:34:39.000 185 21209.54 106.16 42880.99 47839.73 2015-07-04 04:34:40.000 185 21209.54 106.17 42880.98 47839.75 2015-07-04 04:34:41.000 185 21209.55 106.20 42880.97 47839.73 2015-07-04 04:34:42.000 185 21209.52 106.22 42880.97 47839.72 2015-07-04 04:34:43.000 185 21209.54 106.25 42880.96 47839.71 2015-07-04 04:34:44.000 185 21209.55 106.27 42880.94 47839.71 2015-07-04 04:34:45.000 185 21209.51 106.29 42880.92 47839.71 2015-07-04 04:34:46.000 185 21209.49 106.27 42880.94 47839.71 2015-07-04 04:34:47.000 185 21209.50 106.29 42880.92 47839.68 2015-07-04 04:34:48.000 185 21209.49 106.32 42880.92 47839.67 2015-07-04 04:34:49.000 185 21209.49 106.33 42880.93 47839.65 2015-07-04 04:34:50.000 185 21209.50 106.32 42880.92 47839.67 2015-07-04 04:34:51.000 185 21209.49 106.34 42880.93 47839.67 2015-07-04 04:34:52.000 185 21209.50 106.36 42880.95 47839.67 2015-07-04 04:34:53.000 185 21209.50 106.40 42880.93 47839.67 2015-07-04 04:34:54.000 185 21209.53 106.41 42880.88 47839.64 2015-07-04 04:34:55.000 185 21209.53 106.40 42880.90 47839.65 2015-07-04 04:34:56.000 185 21209.49 106.39 42880.87 47839.63 2015-07-04 04:34:57.000 185 21209.51 106.38 42880.89 47839.61 2015-07-04 04:34:58.000 185 21209.51 106.36 42880.89 47839.64 2015-07-04 04:34:59.000 185 21209.51 106.36 42880.87 47839.62 2015-07-04 04:35:00.000 185 21209.47 106.38 42880.89 47839.62 2015-07-04 04:35:01.000 185 21209.46 106.36 42880.91 47839.64 2015-07-04 04:35:02.000 185 21209.45 106.38 42880.92 47839.65 2015-07-04 04:35:03.000 185 21209.46 106.37 42880.92 47839.66 2015-07-04 04:35:04.000 185 21209.44 106.36 42880.94 47839.64 2015-07-04 04:35:05.000 185 21209.44 106.37 42880.96 47839.66 2015-07-04 04:35:06.000 185 21209.45 106.37 42880.96 47839.69 2015-07-04 04:35:07.000 185 21209.45 106.38 42880.94 47839.67 2015-07-04 04:35:08.000 185 21209.44 106.45 42880.95 47839.68 2015-07-04 04:35:09.000 185 21209.40 106.56 42880.88 47839.65 2015-07-04 04:35:10.000 185 21209.41 106.63 42880.83 47839.62 2015-07-04 04:35:11.000 185 21209.40 106.65 42880.78 47839.56 2015-07-04 04:35:12.000 185 21209.40 106.65 42880.74 47839.51 2015-07-04 04:35:13.000 185 21209.37 106.70 42880.74 47839.48 2015-07-04 04:35:14.000 185 21209.31 106.77 42880.71 47839.44 2015-07-04 04:35:15.000 185 21209.28 106.86 42880.62 47839.40 2015-07-04 04:35:16.000 185 21209.23 106.93 42880.58 47839.29 2015-07-04 04:35:17.000 185 21209.20 106.96 42880.52 47839.25 2015-07-04 04:35:18.000 185 21209.21 106.91 42880.49 47839.20 2015-07-04 04:35:19.000 185 21209.24 106.88 42880.49 47839.14 2015-07-04 04:35:20.000 185 21209.36 106.80 42880.49 47839.18 2015-07-04 04:35:21.000 185 21209.39 106.73 42880.53 47839.25 2015-07-04 04:35:22.000 185 21209.41 106.75 42880.60 47839.30 2015-07-04 04:35:23.000 185 21209.40 106.77 42880.61 47839.32 2015-07-04 04:35:24.000 185 21209.43 106.81 42880.55 47839.35 2015-07-04 04:35:25.000 185 21209.44 106.82 42880.54 47839.34 2015-07-04 04:35:26.000 185 21209.43 106.83 42880.52 47839.32 2015-07-04 04:35:27.000 185 21209.45 106.83 42880.50 47839.29 2015-07-04 04:35:28.000 185 21209.51 106.74 42880.56 47839.31 2015-07-04 04:35:29.000 185 21209.54 106.67 42880.56 47839.35 2015-07-04 04:35:30.000 185 21209.56 106.63 42880.67 47839.39 2015-07-04 04:35:31.000 185 21209.59 106.59 42880.71 47839.47 2015-07-04 04:35:32.000 185 21209.60 106.58 42880.75 47839.53 2015-07-04 04:35:33.000 185 21209.64 106.55 42880.77 47839.57 2015-07-04 04:35:34.000 185 21209.64 106.54 42880.80 47839.62 2015-07-04 04:35:35.000 185 21209.63 106.54 42880.86 47839.65 2015-07-04 04:35:36.000 185 21209.65 106.53 42880.92 47839.67 2015-07-04 04:35:37.000 185 21209.66 106.52 42880.94 47839.72 2015-07-04 04:35:38.000 185 21209.69 106.52 42880.99 47839.74 2015-07-04 04:35:39.000 185 21209.71 106.49 42881.00 47839.80 2015-07-04 04:35:40.000 185 21209.74 106.47 42881.04 47839.82 2015-07-04 04:35:41.000 185 21209.75 106.50 42881.06 47839.86 2015-07-04 04:35:42.000 185 21209.76 106.53 42881.08 47839.87 2015-07-04 04:35:43.000 185 21209.76 106.54 42881.06 47839.88 2015-07-04 04:35:44.000 185 21209.79 106.55 42881.09 47839.90 2015-07-04 04:35:45.000 185 21209.81 106.55 42881.10 47839.93 2015-07-04 04:35:46.000 185 21209.85 106.56 42881.11 47839.97 2015-07-04 04:35:47.000 185 21209.85 106.57 42881.12 47839.98 2015-07-04 04:35:48.000 185 21209.83 106.60 42881.15 47840.02 2015-07-04 04:35:49.000 185 21209.85 106.59 42881.16 47840.02 2015-07-04 04:35:50.000 185 21209.87 106.59 42881.19 47840.03 2015-07-04 04:35:51.000 185 21209.87 106.61 42881.19 47840.08 2015-07-04 04:35:52.000 185 21209.85 106.60 42881.20 47840.07 2015-07-04 04:35:53.000 185 21209.85 106.59 42881.21 47840.08 2015-07-04 04:35:54.000 185 21209.83 106.63 42881.24 47840.10 2015-07-04 04:35:55.000 185 21209.83 106.65 42881.25 47840.09 2015-07-04 04:35:56.000 185 21209.81 106.68 42881.23 47840.09 2015-07-04 04:35:57.000 185 21209.82 106.66 42881.22 47840.10 2015-07-04 04:35:58.000 185 21209.86 106.61 42881.23 47840.10 2015-07-04 04:35:59.000 185 21209.85 106.61 42881.25 47840.10 2015-07-04 04:36:00.000 185 21209.87 106.63 42881.24 47840.12 2015-07-04 04:36:01.000 185 21209.85 106.63 42881.27 47840.14 2015-07-04 04:36:02.000 185 21209.88 106.64 42881.26 47840.15 2015-07-04 04:36:03.000 185 21209.87 106.65 42881.27 47840.16 2015-07-04 04:36:04.000 185 21209.91 106.65 42881.27 47840.20 2015-07-04 04:36:05.000 185 21209.96 106.68 42881.22 47840.18 2015-07-04 04:36:06.000 185 21209.94 106.69 42881.26 47840.17 2015-07-04 04:36:07.000 185 21209.95 106.67 42881.28 47840.18 2015-07-04 04:36:08.000 185 21209.95 106.67 42881.25 47840.16 2015-07-04 04:36:09.000 185 21209.93 106.69 42881.21 47840.17 2015-07-04 04:36:10.000 185 21209.93 106.72 42881.19 47840.13 2015-07-04 04:36:11.000 185 21209.94 106.74 42881.16 47840.13 2015-07-04 04:36:12.000 185 21209.93 106.76 42881.12 47840.08 2015-07-04 04:36:13.000 185 21209.88 106.78 42881.12 47840.04 2015-07-04 04:36:14.000 185 21209.91 106.81 42881.14 47840.01 2015-07-04 04:36:15.000 185 21209.91 106.86 42881.13 47840.02 2015-07-04 04:36:16.000 185 21209.94 106.86 42881.16 47840.05 2015-07-04 04:36:17.000 185 21209.93 106.86 42881.21 47840.06 2015-07-04 04:36:18.000 185 21209.96 106.86 42881.17 47840.07 2015-07-04 04:36:19.000 185 21209.95 106.87 42881.20 47840.10 2015-07-04 04:36:20.000 185 21209.94 106.88 42881.24 47840.10 2015-07-04 04:36:21.000 185 21209.97 106.88 42881.24 47840.11 2015-07-04 04:36:22.000 185 21209.97 106.89 42881.24 47840.11 2015-07-04 04:36:23.000 185 21209.96 106.89 42881.19 47840.09 2015-07-04 04:36:24.000 185 21209.97 106.89 42881.23 47840.11 2015-07-04 04:36:25.000 185 21209.94 106.93 42881.24 47840.12 2015-07-04 04:36:26.000 185 21209.97 106.92 42881.23 47840.10 2015-07-04 04:36:27.000 185 21210.01 106.90 42881.23 47840.12 2015-07-04 04:36:28.000 185 21210.02 106.88 42881.25 47840.12 2015-07-04 04:36:29.000 185 21210.04 106.88 42881.22 47840.13 2015-07-04 04:36:30.000 185 21210.08 106.90 42881.22 47840.19 2015-07-04 04:36:31.000 185 21210.10 106.87 42881.23 47840.19 2015-07-04 04:36:32.000 185 21210.08 106.87 42881.22 47840.21 2015-07-04 04:36:33.000 185 21210.09 106.87 42881.21 47840.23 2015-07-04 04:36:34.000 185 21210.08 106.83 42881.22 47840.21 2015-07-04 04:36:35.000 185 21210.02 106.79 42881.26 47840.22 2015-07-04 04:36:36.000 185 21210.01 106.78 42881.31 47840.23 2015-07-04 04:36:37.000 185 21210.02 106.79 42881.33 47840.25 2015-07-04 04:36:38.000 185 21210.04 106.79 42881.35 47840.25 2015-07-04 04:36:39.000 185 21210.05 106.81 42881.32 47840.27 2015-07-04 04:36:40.000 185 21210.08 106.86 42881.32 47840.26 2015-07-04 04:36:41.000 185 21210.11 106.87 42881.29 47840.28 2015-07-04 04:36:42.000 185 21210.11 106.89 42881.27 47840.27 2015-07-04 04:36:43.000 185 21210.11 106.88 42881.25 47840.24 2015-07-04 04:36:44.000 185 21210.07 106.85 42881.26 47840.22 2015-07-04 04:36:45.000 185 21210.08 106.83 42881.25 47840.22 2015-07-04 04:36:46.000 185 21210.12 106.84 42881.23 47840.21 2015-07-04 04:36:47.000 185 21210.12 106.82 42881.24 47840.23 2015-07-04 04:36:48.000 185 21210.14 106.83 42881.24 47840.24 2015-07-04 04:36:49.000 185 21210.14 106.83 42881.23 47840.22 2015-07-04 04:36:50.000 185 21210.14 106.82 42881.24 47840.22 2015-07-04 04:36:51.000 185 21210.16 106.82 42881.23 47840.20 2015-07-04 04:36:52.000 185 21210.14 106.83 42881.22 47840.24 2015-07-04 04:36:53.000 185 21210.14 106.84 42881.22 47840.24 2015-07-04 04:36:54.000 185 21210.14 106.85 42881.21 47840.20 2015-07-04 04:36:55.000 185 21210.15 106.85 42881.20 47840.23 2015-07-04 04:36:56.000 185 21210.14 106.85 42881.23 47840.22 2015-07-04 04:36:57.000 185 21210.14 106.87 42881.22 47840.24 2015-07-04 04:36:58.000 185 21210.15 106.87 42881.24 47840.21 2015-07-04 04:36:59.000 185 21210.17 106.84 42881.22 47840.26 2015-07-04 04:37:00.000 185 21210.19 106.84 42881.26 47840.27 2015-07-04 04:37:01.000 185 21210.20 106.87 42881.26 47840.26 2015-07-04 04:37:02.000 185 21210.22 106.87 42881.24 47840.26 2015-07-04 04:37:03.000 185 21210.25 106.86 42881.24 47840.28 2015-07-04 04:37:04.000 185 21210.32 106.86 42881.25 47840.27 2015-07-04 04:37:05.000 185 21210.33 106.81 42881.28 47840.31 2015-07-04 04:37:06.000 185 21210.36 106.82 42881.25 47840.31 2015-07-04 04:37:07.000 185 21210.39 106.82 42881.27 47840.34 2015-07-04 04:37:08.000 185 21210.41 106.79 42881.31 47840.35 2015-07-04 04:37:09.000 185 21210.45 106.80 42881.33 47840.39 2015-07-04 04:37:10.000 185 21210.47 106.80 42881.33 47840.40 2015-07-04 04:37:11.000 185 21210.47 106.79 42881.31 47840.40 2015-07-04 04:37:12.000 185 21210.48 106.81 42881.27 47840.40 2015-07-04 04:37:13.000 185 21210.48 106.80 42881.29 47840.42 2015-07-04 04:37:14.000 185 21210.50 106.80 42881.29 47840.39 2015-07-04 04:37:15.000 185 21210.54 106.79 42881.23 47840.41 2015-07-04 04:37:16.000 185 21210.56 106.76 42881.20 47840.40 2015-07-04 04:37:17.000 185 21210.55 106.72 42881.22 47840.37 2015-07-04 04:37:18.000 185 21210.55 106.68 42881.24 47840.40 2015-07-04 04:37:19.000 185 21210.57 106.65 42881.25 47840.39 2015-07-04 04:37:20.000 185 21210.54 106.61 42881.28 47840.40 2015-07-04 04:37:21.000 185 21210.54 106.54 42881.29 47840.42 2015-07-04 04:37:22.000 185 21210.56 106.45 42881.29 47840.43 2015-07-04 04:37:23.000 185 21210.57 106.39 42881.37 47840.46 2015-07-04 04:37:24.000 185 21210.58 106.38 42881.38 47840.51 2015-07-04 04:37:25.000 185 21210.61 106.35 42881.37 47840.55 2015-07-04 04:37:26.000 185 21210.58 106.33 42881.41 47840.55 2015-07-04 04:37:27.000 185 21210.57 106.32 42881.42 47840.57 2015-07-04 04:37:28.000 185 21210.58 106.31 42881.42 47840.57 2015-07-04 04:37:29.000 185 21210.56 106.32 42881.41 47840.57 2015-07-04 04:37:30.000 185 21210.55 106.34 42881.42 47840.56 2015-07-04 04:37:31.000 185 21210.53 106.35 42881.40 47840.55 2015-07-04 04:37:32.000 185 21210.50 106.39 42881.34 47840.52 2015-07-04 04:37:33.000 185 21210.44 106.43 42881.31 47840.46 2015-07-04 04:37:34.000 185 21210.45 106.47 42881.28 47840.42 2015-07-04 04:37:35.000 185 21210.45 106.45 42881.29 47840.40 2015-07-04 04:37:36.000 185 21210.46 106.43 42881.26 47840.36 2015-07-04 04:37:37.000 185 21210.44 106.42 42881.26 47840.34 2015-07-04 04:37:38.000 185 21210.49 106.41 42881.24 47840.36 2015-07-04 04:37:39.000 185 21210.50 106.39 42881.24 47840.34 2015-07-04 04:37:40.000 185 21210.53 106.38 42881.23 47840.36 2015-07-04 04:37:41.000 185 21210.54 106.36 42881.26 47840.38 2015-07-04 04:37:42.000 185 21210.56 106.35 42881.28 47840.40 2015-07-04 04:37:43.000 185 21210.58 106.34 42881.27 47840.42 2015-07-04 04:37:44.000 185 21210.57 106.35 42881.29 47840.42 2015-07-04 04:37:45.000 185 21210.56 106.32 42881.27 47840.43 2015-07-04 04:37:46.000 185 21210.55 106.33 42881.25 47840.42 2015-07-04 04:37:47.000 185 21210.53 106.34 42881.27 47840.41 2015-07-04 04:37:48.000 185 21210.54 106.33 42881.28 47840.41 2015-07-04 04:37:49.000 185 21210.56 106.33 42881.26 47840.38 2015-07-04 04:37:50.000 185 21210.56 106.34 42881.23 47840.40 2015-07-04 04:37:51.000 185 21210.52 106.35 42881.19 47840.38 2015-07-04 04:37:52.000 185 21210.51 106.31 42881.19 47840.37 2015-07-04 04:37:53.000 185 21210.49 106.27 42881.22 47840.35 2015-07-04 04:37:54.000 185 21210.50 106.27 42881.21 47840.35 2015-07-04 04:37:55.000 185 21210.48 106.25 42881.19 47840.36 2015-07-04 04:37:56.000 185 21210.46 106.24 42881.23 47840.35 2015-07-04 04:37:57.000 185 21210.45 106.21 42881.24 47840.37 2015-07-04 04:37:58.000 185 21210.43 106.18 42881.26 47840.36 2015-07-04 04:37:59.000 185 21210.42 106.17 42881.28 47840.38 2015-07-04 04:38:00.000 185 21210.44 106.19 42881.30 47840.40 2015-07-04 04:38:01.000 185 21210.46 106.22 42881.28 47840.39 2015-07-04 04:38:02.000 185 21210.51 106.25 42881.27 47840.41 2015-07-04 04:38:03.000 185 21210.52 106.28 42881.27 47840.40 2015-07-04 04:38:04.000 185 21210.51 106.31 42881.28 47840.39 2015-07-04 04:38:05.000 185 21210.52 106.31 42881.24 47840.38 2015-07-04 04:38:06.000 185 21210.58 106.29 42881.20 47840.37 2015-07-04 04:38:07.000 185 21210.59 106.31 42881.17 47840.37 2015-07-04 04:38:08.000 185 21210.60 106.31 42881.18 47840.37 2015-07-04 04:38:09.000 185 21210.60 106.34 42881.17 47840.35 2015-07-04 04:38:10.000 185 21210.61 106.35 42881.16 47840.35 2015-07-04 04:38:11.000 185 21210.61 106.36 42881.13 47840.34 2015-07-04 04:38:12.000 185 21210.62 106.39 42881.12 47840.33 2015-07-04 04:38:13.000 185 21210.59 106.43 42881.12 47840.34 2015-07-04 04:38:14.000 185 21210.62 106.45 42881.12 47840.29 2015-07-04 04:38:15.000 185 21210.63 106.47 42881.10 47840.29 2015-07-04 04:38:16.000 185 21210.62 106.49 42881.06 47840.26 2015-07-04 04:38:17.000 185 21210.69 106.55 42880.99 47840.28 2015-07-04 04:38:18.000 185 21210.73 106.56 42880.99 47840.26 2015-07-04 04:38:19.000 185 21210.69 106.57 42881.00 47840.28 2015-07-04 04:38:20.000 185 21210.64 106.58 42880.96 47840.24 2015-07-04 04:38:21.000 185 21210.64 106.62 42880.92 47840.22 2015-07-04 04:38:22.000 185 21210.60 106.68 42880.92 47840.21 2015-07-04 04:38:23.000 185 21210.60 106.70 42880.91 47840.16 2015-07-04 04:38:24.000 185 21210.59 106.71 42880.88 47840.12 2015-07-04 04:38:25.000 185 21210.58 106.75 42880.84 47840.10 2015-07-04 04:38:26.000 185 21210.55 106.82 42880.80 47840.05 2015-07-04 04:38:27.000 185 21210.54 106.85 42880.73 47839.98 2015-07-04 04:38:28.000 185 21210.55 106.81 42880.74 47839.97 2015-07-04 04:38:29.000 185 21210.57 106.79 42880.75 47839.95 2015-07-04 04:38:30.000 185 21210.62 106.77 42880.74 47839.97 2015-07-04 04:38:31.000 185 21210.64 106.74 42880.76 47840.00 2015-07-04 04:38:32.000 185 21210.66 106.73 42880.81 47840.02 2015-07-04 04:38:33.000 185 21210.67 106.74 42880.85 47840.06 2015-07-04 04:38:34.000 185 21210.69 106.82 42880.82 47840.07 2015-07-04 04:38:35.000 185 21210.68 106.87 42880.80 47840.06 2015-07-04 04:38:36.000 185 21210.68 106.89 42880.78 47840.06 2015-07-04 04:38:37.000 185 21210.68 106.88 42880.77 47840.03 2015-07-04 04:38:38.000 185 21210.72 106.85 42880.78 47840.04 2015-07-04 04:38:39.000 185 21210.75 106.85 42880.77 47840.05 2015-07-04 04:38:40.000 185 21210.76 106.81 42880.80 47840.05 2015-07-04 04:38:41.000 185 21210.76 106.81 42880.83 47840.06 2015-07-04 04:38:42.000 185 21210.77 106.81 42880.82 47840.09 2015-07-04 04:38:43.000 185 21210.80 106.75 42880.84 47840.09 2015-07-04 04:38:44.000 185 21210.78 106.73 42880.84 47840.13 2015-07-04 04:38:45.000 185 21210.76 106.77 42880.85 47840.14 2015-07-04 04:38:46.000 185 21210.75 106.77 42880.81 47840.14 2015-07-04 04:38:47.000 185 21210.75 106.82 42880.80 47840.11 2015-07-04 04:38:48.000 185 21210.73 106.89 42880.71 47840.06 2015-07-04 04:38:49.000 185 21210.74 106.89 42880.68 47840.02 2015-07-04 04:38:50.000 185 21210.77 106.86 42880.67 47840.01 2015-07-04 04:38:51.000 185 21210.84 106.81 42880.67 47840.00 2015-07-04 04:38:52.000 185 21210.87 106.76 42880.71 47840.03 2015-07-04 04:38:53.000 185 21210.88 106.73 42880.77 47840.06 2015-07-04 04:38:54.000 185 21210.89 106.74 42880.76 47840.10 2015-07-04 04:38:55.000 185 21210.92 106.79 42880.77 47840.11 2015-07-04 04:38:56.000 185 21210.89 106.85 42880.72 47840.11 2015-07-04 04:38:57.000 185 21210.88 106.93 42880.66 47840.09 2015-07-04 04:38:58.000 185 21210.90 106.96 42880.63 47840.06 2015-07-04 04:38:59.000 185 21210.94 106.96 42880.59 47840.03 2015-07-04 04:39:00.000 185 21210.94 106.96 42880.58 47840.02 2015-07-04 04:39:01.000 185 21210.93 106.97 42880.57 47840.00 2015-07-04 04:39:02.000 185 21210.91 107.02 42880.57 47839.97 2015-07-04 04:39:03.000 185 21210.91 107.11 42880.50 47839.96 2015-07-04 04:39:04.000 185 21210.93 107.12 42880.49 47839.91 2015-07-04 04:39:05.000 185 21210.88 107.07 42880.48 47839.87 2015-07-04 04:39:06.000 185 21210.93 107.05 42880.48 47839.87 2015-07-04 04:39:07.000 185 21210.91 107.10 42880.47 47839.87 2015-07-04 04:39:08.000 185 21210.94 107.14 42880.44 47839.86 2015-07-04 04:39:09.000 185 21210.94 107.15 42880.44 47839.88 2015-07-04 04:39:10.000 185 21210.94 107.16 42880.42 47839.88 2015-07-04 04:39:11.000 185 21210.94 107.20 42880.43 47839.83 2015-07-04 04:39:12.000 185 21210.89 107.21 42880.39 47839.82 2015-07-04 04:39:13.000 185 21210.90 107.19 42880.37 47839.82 2015-07-04 04:39:14.000 185 21210.89 107.08 42880.42 47839.81 2015-07-04 04:39:15.000 185 21210.90 106.99 42880.49 47839.83 2015-07-04 04:39:16.000 185 21210.93 106.91 42880.56 47839.89 2015-07-04 04:39:17.000 185 21210.95 106.90 42880.60 47839.99 2015-07-04 04:39:18.000 185 21210.99 106.88 42880.64 47840.04 2015-07-04 04:39:19.000 185 21210.99 106.86 42880.69 47840.07 2015-07-04 04:39:20.000 185 21211.03 106.81 42880.72 47840.12 2015-07-04 04:39:21.000 185 21211.06 106.78 42880.73 47840.15 2015-07-04 04:39:22.000 185 21211.10 106.72 42880.75 47840.20 2015-07-04 04:39:23.000 185 21211.12 106.67 42880.81 47840.26 2015-07-04 04:39:24.000 185 21211.14 106.64 42880.82 47840.29 2015-07-04 04:39:25.000 185 21211.14 106.63 42880.85 47840.34 2015-07-04 04:39:26.000 185 21211.11 106.62 42880.86 47840.34 2015-07-04 04:39:27.000 185 21211.10 106.61 42880.90 47840.35 2015-07-04 04:39:28.000 185 21211.10 106.60 42880.88 47840.36 2015-07-04 04:39:29.000 185 21211.12 106.57 42880.90 47840.37 2015-07-04 04:39:30.000 185 21211.11 106.55 42880.94 47840.39 2015-07-04 04:39:31.000 185 21211.13 106.52 42880.95 47840.39 2015-07-04 04:39:32.000 185 21211.13 106.52 42880.94 47840.41 2015-07-04 04:39:33.000 185 21211.10 106.53 42880.95 47840.41 2015-07-04 04:39:34.000 185 21211.09 106.53 42880.98 47840.42 2015-07-04 04:39:35.000 185 21211.07 106.53 42880.97 47840.45 2015-07-04 04:39:36.000 185 21211.04 106.51 42880.98 47840.42 2015-07-04 04:39:37.000 185 21211.01 106.47 42880.98 47840.42 2015-07-04 04:39:38.000 185 21210.98 106.45 42880.99 47840.40 2015-07-04 04:39:39.000 185 21210.97 106.42 42881.01 47840.42 2015-07-04 04:39:40.000 185 21210.96 106.38 42881.01 47840.41 2015-07-04 04:39:41.000 185 21210.91 106.34 42881.07 47840.44 2015-07-04 04:39:42.000 185 21210.89 106.33 42881.12 47840.44 2015-07-04 04:39:43.000 185 21210.91 106.31 42881.15 47840.44 2015-07-04 04:39:44.000 185 21210.88 106.31 42881.12 47840.46 2015-07-04 04:39:45.000 185 21210.88 106.34 42881.09 47840.48 2015-07-04 04:39:46.000 185 21210.92 106.34 42881.11 47840.47 2015-07-04 04:39:47.000 185 21210.92 106.38 42881.10 47840.47 2015-07-04 04:39:48.000 185 21210.91 106.41 42881.12 47840.47 2015-07-04 04:39:49.000 185 21210.92 106.39 42881.10 47840.44 2015-07-04 04:39:50.000 185 21210.91 106.42 42881.08 47840.46 2015-07-04 04:39:51.000 185 21210.93 106.46 42881.06 47840.44 2015-07-04 04:39:52.000 185 21210.94 106.48 42881.05 47840.44 2015-07-04 04:39:53.000 185 21210.96 106.50 42881.06 47840.41 2015-07-04 04:39:54.000 185 21210.94 106.50 42881.06 47840.41 2015-07-04 04:39:55.000 185 21210.95 106.51 42881.05 47840.41 2015-07-04 04:39:56.000 185 21210.98 106.52 42881.00 47840.40 2015-07-04 04:39:57.000 185 21210.95 106.51 42881.02 47840.43 2015-07-04 04:39:58.000 185 21210.97 106.50 42881.04 47840.42 2015-07-04 04:39:59.000 185 21210.99 106.50 42881.01 47840.40 2015-07-04 04:40:00.000 185 21211.02 106.49 42881.01 47840.43 2015-07-04 04:40:01.000 185 21211.00 106.49 42881.03 47840.44 2015-07-04 04:40:02.000 185 21210.98 106.48 42881.04 47840.42 2015-07-04 04:40:03.000 185 21211.00 106.44 42881.04 47840.43 2015-07-04 04:40:04.000 185 21211.02 106.41 42881.04 47840.43 2015-07-04 04:40:05.000 185 21211.00 106.39 42881.04 47840.43 2015-07-04 04:40:06.000 185 21210.99 106.35 42881.05 47840.42 2015-07-04 04:40:07.000 185 21211.02 106.31 42881.05 47840.46 2015-07-04 04:40:08.000 185 21211.02 106.25 42881.11 47840.48 2015-07-04 04:40:09.000 185 21210.99 106.19 42881.14 47840.48 2015-07-04 04:40:10.000 185 21211.02 106.13 42881.16 47840.53 2015-07-04 04:40:11.000 185 21211.02 106.07 42881.20 47840.54 2015-07-04 04:40:12.000 185 21211.02 106.02 42881.24 47840.55 2015-07-04 04:40:13.000 185 21211.00 106.01 42881.24 47840.59 2015-07-04 04:40:14.000 185 21210.99 105.97 42881.31 47840.64 2015-07-04 04:40:15.000 185 21210.98 105.95 42881.33 47840.66 2015-07-04 04:40:16.000 185 21211.01 105.97 42881.32 47840.67 2015-07-04 04:40:17.000 185 21211.00 105.96 42881.34 47840.70 2015-07-04 04:40:18.000 185 21211.00 105.97 42881.37 47840.72 2015-07-04 04:40:19.000 185 21210.99 105.96 42881.40 47840.74 2015-07-04 04:40:20.000 185 21211.01 105.93 42881.42 47840.74 2015-07-04 04:40:21.000 185 21211.03 105.93 42881.41 47840.77 2015-07-04 04:40:22.000 185 21211.02 105.96 42881.44 47840.80 2015-07-04 04:40:23.000 185 21211.02 105.98 42881.44 47840.79 2015-07-04 04:40:24.000 185 21211.04 105.98 42881.46 47840.83 2015-07-04 04:40:25.000 185 21210.99 106.00 42881.46 47840.84 2015-07-04 04:40:26.000 185 21210.98 106.04 42881.48 47840.84 2015-07-04 04:40:27.000 185 21210.99 106.03 42881.50 47840.82 2015-07-04 04:40:28.000 185 21211.02 106.02 42881.48 47840.86 2015-07-04 04:40:29.000 185 21211.01 106.02 42881.49 47840.85 2015-07-04 04:40:30.000 185 21211.01 106.02 42881.51 47840.83 2015-07-04 04:40:31.000 185 21211.00 106.00 42881.52 47840.84 2015-07-04 04:40:32.000 185 21211.01 105.97 42881.51 47840.87 2015-07-04 04:40:33.000 185 21211.01 105.98 42881.53 47840.86 2015-07-04 04:40:34.000 185 21211.00 105.94 42881.52 47840.88 2015-07-04 04:40:35.000 185 21211.00 105.93 42881.52 47840.86 2015-07-04 04:40:36.000 185 21210.98 105.90 42881.54 47840.90 2015-07-04 04:40:37.000 185 21210.99 105.91 42881.56 47840.89 2015-07-04 04:40:38.000 185 21210.96 105.92 42881.54 47840.90 2015-07-04 04:40:39.000 185 21210.95 105.92 42881.55 47840.90 2015-07-04 04:40:40.000 185 21210.96 105.90 42881.57 47840.92 2015-07-04 04:40:41.000 185 21210.96 105.88 42881.58 47840.88 2015-07-04 04:40:42.000 185 21210.95 105.89 42881.60 47840.90 2015-07-04 04:40:43.000 185 21210.95 105.90 42881.59 47840.90 2015-07-04 04:40:44.000 185 21210.96 105.86 42881.60 47840.89 2015-07-04 04:40:45.000 185 21210.94 105.85 42881.61 47840.91 2015-07-04 04:40:46.000 185 21210.91 105.86 42881.60 47840.89 2015-07-04 04:40:47.000 185 21210.93 105.90 42881.60 47840.90 2015-07-04 04:40:48.000 185 21210.93 105.92 42881.55 47840.89 2015-07-04 04:40:49.000 185 21210.94 105.91 42881.53 47840.88 2015-07-04 04:40:50.000 185 21210.97 105.88 42881.51 47840.86 2015-07-04 04:40:51.000 185 21211.02 105.83 42881.52 47840.87 2015-07-04 04:40:52.000 185 21211.03 105.83 42881.55 47840.89 2015-07-04 04:40:53.000 185 21211.02 105.85 42881.59 47840.90 2015-07-04 04:40:54.000 185 21211.04 105.86 42881.55 47840.91 2015-07-04 04:40:55.000 185 21211.02 105.87 42881.55 47840.93 2015-07-04 04:40:56.000 185 21211.06 105.85 42881.53 47840.92 2015-07-04 04:40:57.000 185 21211.04 105.86 42881.54 47840.90 2015-07-04 04:40:58.000 185 21211.04 105.87 42881.53 47840.87 2015-07-04 04:40:59.000 185 21211.04 105.89 42881.49 47840.89 2015-07-04 04:41:00.000 185 21211.04 105.90 42881.50 47840.85 2015-07-04 04:41:01.000 185 21211.07 105.89 42881.48 47840.87 2015-07-04 04:41:02.000 185 21211.07 105.86 42881.51 47840.86 2015-07-04 04:41:03.000 185 21211.09 105.82 42881.47 47840.86 2015-07-04 04:41:04.000 185 21211.13 105.83 42881.51 47840.88 2015-07-04 04:41:05.000 185 21211.10 105.88 42881.50 47840.86 2015-07-04 04:41:06.000 185 21211.06 105.92 42881.49 47840.87 2015-07-04 04:41:07.000 185 21211.00 105.98 42881.40 47840.83 2015-07-04 04:41:08.000 185 21210.97 105.99 42881.34 47840.76 2015-07-04 04:41:09.000 185 21210.99 106.02 42881.33 47840.73 2015-07-04 04:41:10.000 185 21211.00 106.06 42881.29 47840.68 2015-07-04 04:41:11.000 185 21211.04 106.07 42881.24 47840.67 2015-07-04 04:41:12.000 185 21211.09 106.07 42881.26 47840.66 2015-07-04 04:41:13.000 185 21211.12 106.05 42881.23 47840.66 2015-07-04 04:41:14.000 185 21211.14 106.04 42881.26 47840.70 2015-07-04 04:41:15.000 185 21211.15 106.05 42881.30 47840.72 2015-07-04 04:41:16.000 185 21211.21 106.06 42881.30 47840.73 2015-07-04 04:41:17.000 185 21211.21 106.06 42881.31 47840.77 2015-07-04 04:41:18.000 185 21211.20 106.08 42881.35 47840.77 2015-07-04 04:41:19.000 185 21211.20 106.13 42881.34 47840.82 2015-07-04 04:41:20.000 185 21211.21 106.19 42881.34 47840.80 2015-07-04 04:41:21.000 185 21211.24 106.20 42881.32 47840.80 2015-07-04 04:41:22.000 185 21211.25 106.21 42881.33 47840.78 2015-07-04 04:41:23.000 185 21211.24 106.24 42881.33 47840.79 2015-07-04 04:41:24.000 185 21211.26 106.26 42881.35 47840.79 2015-07-04 04:41:25.000 185 21211.29 106.28 42881.35 47840.81 2015-07-04 04:41:26.000 185 21211.29 106.31 42881.34 47840.78 2015-07-04 04:41:27.000 185 21211.28 106.32 42881.31 47840.77 2015-07-04 04:41:28.000 185 21211.28 106.35 42881.30 47840.79 2015-07-04 04:41:29.000 185 21211.28 106.34 42881.29 47840.79 2015-07-04 04:41:30.000 185 21211.30 106.34 42881.27 47840.76 2015-07-04 04:41:31.000 185 21211.33 106.32 42881.25 47840.77 2015-07-04 04:41:32.000 185 21211.34 106.30 42881.23 47840.78 2015-07-04 04:41:33.000 185 21211.33 106.29 42881.27 47840.77 2015-07-04 04:41:34.000 185 21211.34 106.30 42881.28 47840.79 2015-07-04 04:41:35.000 185 21211.33 106.26 42881.28 47840.77 2015-07-04 04:41:36.000 185 21211.31 106.22 42881.30 47840.75 2015-07-04 04:41:37.000 185 21211.32 106.21 42881.28 47840.76 2015-07-04 04:41:38.000 185 21211.32 106.20 42881.30 47840.77 2015-07-04 04:41:39.000 185 21211.31 106.18 42881.31 47840.78 2015-07-04 04:41:40.000 185 21211.31 106.17 42881.32 47840.78 2015-07-04 04:41:41.000 185 21211.30 106.14 42881.32 47840.78 2015-07-04 04:41:42.000 185 21211.30 106.13 42881.36 47840.79 2015-07-04 04:41:43.000 185 21211.26 106.12 42881.37 47840.79 2015-07-04 04:41:44.000 185 21211.24 106.14 42881.42 47840.83 2015-07-04 04:41:45.000 185 21211.26 106.21 42881.40 47840.82 2015-07-04 04:41:46.000 185 21211.28 106.24 42881.38 47840.81 2015-07-04 04:41:47.000 185 21211.27 106.25 42881.37 47840.80 2015-07-04 04:41:48.000 185 21211.24 106.25 42881.35 47840.77 2015-07-04 04:41:49.000 185 21211.24 106.24 42881.34 47840.77 2015-07-04 04:41:50.000 185 21211.27 106.24 42881.33 47840.77 2015-07-04 04:41:51.000 185 21211.30 106.23 42881.33 47840.77 2015-07-04 04:41:52.000 185 21211.33 106.24 42881.34 47840.79 2015-07-04 04:41:53.000 185 21211.37 106.26 42881.31 47840.83 2015-07-04 04:41:54.000 185 21211.40 106.29 42881.33 47840.86 2015-07-04 04:41:55.000 185 21211.41 106.32 42881.34 47840.85 2015-07-04 04:41:56.000 185 21211.41 106.37 42881.30 47840.84 2015-07-04 04:41:57.000 185 21211.41 106.41 42881.26 47840.83 2015-07-04 04:41:58.000 185 21211.41 106.44 42881.25 47840.79 2015-07-04 04:41:59.000 185 21211.39 106.48 42881.22 47840.77 2015-07-04 04:42:00.000 185 21211.39 106.53 42881.20 47840.76 2015-07-04 04:42:01.000 185 21211.35 106.58 42881.17 47840.74 2015-07-04 04:42:02.000 185 21211.37 106.61 42881.17 47840.70 2015-07-04 04:42:03.000 185 21211.37 106.61 42881.13 47840.68 2015-07-04 04:42:04.000 185 21211.40 106.57 42881.11 47840.68 2015-07-04 04:42:05.000 185 21211.45 106.54 42881.11 47840.68 2015-07-04 04:42:06.000 185 21211.47 106.53 42881.12 47840.72 2015-07-04 04:42:07.000 185 21211.46 106.50 42881.19 47840.75 2015-07-04 04:42:08.000 185 21211.48 106.51 42881.21 47840.75 2015-07-04 04:42:09.000 185 21211.42 106.56 42881.20 47840.76 2015-07-04 04:42:10.000 185 21211.45 106.59 42881.17 47840.76 2015-07-04 04:42:11.000 185 21211.46 106.64 42881.17 47840.75 2015-07-04 04:42:12.000 185 21211.45 106.68 42881.18 47840.73 2015-07-04 04:42:13.000 185 21211.46 106.71 42881.14 47840.70 2015-07-04 04:42:14.000 185 21211.47 106.72 42881.10 47840.70 2015-07-04 04:42:15.000 185 21211.49 106.77 42881.09 47840.67 2015-07-04 04:42:16.000 185 21211.54 106.75 42881.08 47840.69 2015-07-04 04:42:17.000 185 21211.53 106.76 42881.10 47840.70 2015-07-04 04:42:18.000 185 21211.53 106.77 42881.08 47840.69 2015-07-04 04:42:19.000 185 21211.54 106.77 42881.08 47840.69 2015-07-04 04:42:20.000 185 21211.50 106.76 42881.08 47840.67 2015-07-04 04:42:21.000 185 21211.47 106.76 42881.13 47840.71 2015-07-04 04:42:22.000 185 21211.51 106.77 42881.12 47840.70 2015-07-04 04:42:23.000 185 21211.50 106.80 42881.16 47840.74 2015-07-04 04:42:24.000 185 21211.49 106.84 42881.14 47840.73 2015-07-04 04:42:25.000 185 21211.50 106.87 42881.16 47840.75 2015-07-04 04:42:26.000 185 21211.51 106.89 42881.21 47840.74 2015-07-04 04:42:27.000 185 21211.52 106.91 42881.22 47840.75 2015-07-04 04:42:28.000 185 21211.55 106.95 42881.23 47840.77 2015-07-04 04:42:29.000 185 21211.52 107.00 42881.21 47840.79 2015-07-04 04:42:30.000 185 21211.52 107.04 42881.20 47840.78 2015-07-04 04:42:31.000 185 21211.49 107.09 42881.18 47840.77 2015-07-04 04:42:32.000 185 21211.45 107.10 42881.17 47840.74 2015-07-04 04:42:33.000 185 21211.46 107.15 42881.15 47840.74 2015-07-04 04:42:34.000 185 21211.47 107.18 42881.17 47840.73 2015-07-04 04:42:35.000 185 21211.48 107.22 42881.19 47840.70 2015-07-04 04:42:36.000 185 21211.46 107.23 42881.17 47840.73 2015-07-04 04:42:37.000 185 21211.45 107.26 42881.17 47840.73 2015-07-04 04:42:38.000 185 21211.46 107.28 42881.20 47840.72 2015-07-04 04:42:39.000 185 21211.47 107.29 42881.20 47840.72 2015-07-04 04:42:40.000 185 21211.49 107.31 42881.20 47840.74 2015-07-04 04:42:41.000 185 21211.52 107.35 42881.15 47840.73 2015-07-04 04:42:42.000 185 21211.52 107.34 42881.15 47840.73 2015-07-04 04:42:43.000 185 21211.56 107.34 42881.13 47840.73 2015-07-04 04:42:44.000 185 21211.60 107.36 42881.12 47840.74 2015-07-04 04:42:45.000 185 21211.63 107.36 42881.13 47840.73 2015-07-04 04:42:46.000 185 21211.63 107.37 42881.13 47840.74 2015-07-04 04:42:47.000 185 21211.64 107.36 42881.12 47840.76 2015-07-04 04:42:48.000 185 21211.65 107.37 42881.13 47840.73 2015-07-04 04:42:49.000 185 21211.64 107.37 42881.11 47840.79 2015-07-04 04:42:50.000 185 21211.67 107.37 42881.14 47840.78 2015-07-04 04:42:51.000 185 21211.68 107.35 42881.16 47840.80 2015-07-04 04:42:52.000 185 21211.67 107.35 42881.17 47840.81 2015-07-04 04:42:53.000 185 21211.67 107.34 42881.16 47840.80 2015-07-04 04:42:54.000 185 21211.66 107.35 42881.11 47840.82 2015-07-04 04:42:55.000 185 21211.64 107.38 42881.09 47840.81 2015-07-04 04:42:56.000 185 21211.61 107.39 42881.10 47840.76 2015-07-04 04:42:57.000 185 21211.60 107.41 42881.06 47840.75 2015-07-04 04:42:58.000 185 21211.59 107.42 42881.02 47840.71 2015-07-04 04:42:59.000 185 21211.59 107.43 42881.03 47840.68 2015-07-04 04:43:00.000 185 21211.56 107.44 42880.99 47840.68 2015-07-04 04:43:01.000 185 21211.54 107.47 42880.99 47840.65 2015-07-04 04:43:02.000 185 21211.53 107.47 42880.99 47840.65 2015-07-04 04:43:03.000 185 21211.52 107.46 42881.00 47840.63 2015-07-04 04:43:04.000 185 21211.54 107.45 42880.98 47840.62 2015-07-04 04:43:05.000 185 21211.53 107.47 42880.99 47840.60 2015-07-04 04:43:06.000 185 21211.53 107.48 42880.98 47840.61 2015-07-04 04:43:07.000 185 21211.53 107.53 42881.00 47840.61 2015-07-04 04:43:08.000 185 21211.51 107.55 42880.98 47840.58 2015-07-04 04:43:09.000 185 21211.51 107.54 42880.95 47840.58 2015-07-04 04:43:10.000 185 21211.57 107.49 42881.00 47840.56 2015-07-04 04:43:11.000 185 21211.61 107.44 42881.01 47840.61 2015-07-04 04:43:12.000 185 21211.65 107.42 42881.04 47840.66 2015-07-04 04:43:13.000 185 21211.66 107.44 42881.03 47840.69 2015-07-04 04:43:14.000 185 21211.66 107.45 42881.02 47840.72 2015-07-04 04:43:15.000 185 21211.68 107.44 42881.00 47840.73 2015-07-04 04:43:16.000 185 21211.69 107.45 42881.05 47840.76 2015-07-04 04:43:17.000 185 21211.69 107.45 42881.05 47840.75 2015-07-04 04:43:18.000 185 21211.72 107.43 42881.06 47840.76 2015-07-04 04:43:19.000 185 21211.74 107.39 42881.06 47840.79 2015-07-04 04:43:20.000 185 21211.75 107.37 42881.09 47840.77 2015-07-04 04:43:21.000 185 21211.76 107.35 42881.12 47840.79 2015-07-04 04:43:22.000 185 21211.78 107.33 42881.13 47840.83 2015-07-04 04:43:23.000 185 21211.81 107.32 42881.15 47840.86 2015-07-04 04:43:24.000 185 21211.80 107.28 42881.16 47840.88 2015-07-04 04:43:25.000 185 21211.77 107.29 42881.15 47840.88 2015-07-04 04:43:26.000 185 21211.78 107.30 42881.15 47840.88 2015-07-04 04:43:27.000 185 21211.77 107.29 42881.17 47840.88 2015-07-04 04:43:28.000 185 21211.78 107.30 42881.19 47840.92 2015-07-04 04:43:29.000 185 21211.83 107.27 42881.20 47840.89 2015-07-04 04:43:30.000 185 21211.84 107.23 42881.20 47840.93 2015-07-04 04:43:31.000 185 21211.84 107.19 42881.24 47840.91 2015-07-04 04:43:32.000 185 21211.82 107.18 42881.24 47840.96 2015-07-04 04:43:33.000 185 21211.84 107.14 42881.25 47840.94 2015-07-04 04:43:34.000 185 21211.84 107.10 42881.26 47840.96 2015-07-04 04:43:35.000 185 21211.86 107.07 42881.28 47840.98 2015-07-04 04:43:36.000 185 21211.84 107.02 42881.29 47841.01 2015-07-04 04:43:37.000 185 21211.83 106.97 42881.32 47841.02 2015-07-04 04:43:38.000 185 21211.87 106.95 42881.32 47841.03 2015-07-04 04:43:39.000 185 21211.89 106.92 42881.33 47841.09 2015-07-04 04:43:40.000 185 21211.91 106.87 42881.35 47841.10 2015-07-04 04:43:41.000 185 21211.90 106.85 42881.39 47841.12 2015-07-04 04:43:42.000 185 21211.91 106.81 42881.39 47841.15 2015-07-04 04:43:43.000 185 21211.92 106.79 42881.38 47841.15 2015-07-04 04:43:44.000 185 21211.94 106.77 42881.39 47841.18 2015-07-04 04:43:45.000 185 21211.95 106.75 42881.39 47841.18 2015-07-04 04:43:46.000 185 21211.96 106.73 42881.42 47841.19 2015-07-04 04:43:47.000 185 21211.96 106.70 42881.40 47841.18 2015-07-04 04:43:48.000 185 21211.92 106.69 42881.45 47841.21 2015-07-04 04:43:49.000 185 21211.86 106.72 42881.40 47841.20 2015-07-04 04:43:50.000 185 21211.88 106.70 42881.41 47841.15 2015-07-04 04:43:51.000 185 21211.90 106.67 42881.42 47841.14 2015-07-04 04:43:52.000 185 21211.90 106.61 42881.44 47841.14 2015-07-04 04:43:53.000 185 21211.91 106.62 42881.44 47841.17 2015-07-04 04:43:54.000 185 21211.90 106.61 42881.43 47841.17 2015-07-04 04:43:55.000 185 21211.91 106.63 42881.44 47841.18 2015-07-04 04:43:56.000 185 21211.89 106.61 42881.45 47841.16 2015-07-04 04:43:57.000 185 21211.87 106.63 42881.42 47841.18 2015-07-04 04:43:58.000 185 21211.87 106.62 42881.43 47841.16 2015-07-04 04:43:59.000 185 21211.90 106.62 42881.41 47841.15 2015-07-04 04:44:00.000 185 21211.93 106.60 42881.41 47841.16 2015-07-04 04:44:01.000 185 21211.92 106.59 42881.38 47841.18 2015-07-04 04:44:02.000 185 21211.95 106.57 42881.42 47841.18 2015-07-04 04:44:03.000 185 21211.97 106.60 42881.42 47841.18 2015-07-04 04:44:04.000 185 21211.90 106.63 42881.44 47841.17 2015-07-04 04:44:05.000 185 21211.89 106.62 42881.40 47841.16 2015-07-04 04:44:06.000 185 21211.88 106.58 42881.36 47841.17 2015-07-04 04:44:07.000 185 21211.87 106.54 42881.42 47841.16 2015-07-04 04:44:08.000 185 21211.84 106.56 42881.44 47841.19 2015-07-04 04:44:09.000 185 21211.83 106.57 42881.44 47841.17 2015-07-04 04:44:10.000 185 21211.83 106.57 42881.42 47841.17 2015-07-04 04:44:11.000 185 21211.82 106.57 42881.41 47841.14 2015-07-04 04:44:12.000 185 21211.82 106.56 42881.40 47841.13 2015-07-04 04:44:13.000 185 21211.84 106.54 42881.42 47841.11 2015-07-04 04:44:14.000 185 21211.85 106.51 42881.42 47841.12 2015-07-04 04:44:15.000 185 21211.90 106.45 42881.46 47841.15 2015-07-04 04:44:16.000 185 21211.91 106.40 42881.47 47841.17 2015-07-04 04:44:17.000 185 21211.91 106.37 42881.47 47841.18 2015-07-04 04:44:18.000 185 21211.92 106.31 42881.48 47841.20 2015-07-04 04:44:19.000 185 21211.94 106.26 42881.48 47841.23 2015-07-04 04:44:20.000 185 21211.97 106.22 42881.51 47841.26 2015-07-04 04:44:21.000 185 21212.00 106.18 42881.55 47841.28 2015-07-04 04:44:22.000 185 21211.98 106.17 42881.57 47841.30 2015-07-04 04:44:23.000 185 21211.98 106.16 42881.57 47841.31 2015-07-04 04:44:24.000 185 21212.03 106.14 42881.55 47841.31 2015-07-04 04:44:25.000 185 21212.04 106.14 42881.56 47841.33 2015-07-04 04:44:26.000 185 21211.98 106.18 42881.54 47841.30 2015-07-04 04:44:27.000 185 21211.95 106.22 42881.48 47841.31 2015-07-04 04:44:28.000 185 21211.93 106.25 42881.42 47841.22 2015-07-04 04:44:29.000 185 21211.93 106.26 42881.42 47841.21 2015-07-04 04:44:30.000 185 21211.92 106.21 42881.40 47841.13 2015-07-04 04:44:31.000 185 21211.92 106.14 42881.43 47841.15 2015-07-04 04:44:32.000 185 21211.91 106.12 42881.49 47841.17 2015-07-04 04:44:33.000 185 21211.94 106.09 42881.50 47841.20 2015-07-04 04:44:34.000 185 21211.92 106.07 42881.50 47841.23 2015-07-04 04:44:35.000 185 21211.94 106.04 42881.51 47841.24 2015-07-04 04:44:36.000 185 21211.94 106.03 42881.49 47841.23 2015-07-04 04:44:37.000 185 21211.89 106.03 42881.50 47841.23 2015-07-04 04:44:38.000 185 21211.89 106.07 42881.51 47841.25 2015-07-04 04:44:39.000 185 21211.87 106.12 42881.47 47841.22 2015-07-04 04:44:40.000 185 21211.82 106.15 42881.49 47841.21 2015-07-04 04:44:41.000 185 21211.78 106.17 42881.46 47841.15 2015-07-04 04:44:42.000 185 21211.79 106.17 42881.42 47841.14 2015-07-04 04:44:43.000 185 21211.78 106.18 42881.41 47841.09 2015-07-04 04:44:44.000 185 21211.77 106.15 42881.39 47841.09 2015-07-04 04:44:45.000 185 21211.75 106.15 42881.38 47841.06 2015-07-04 04:44:46.000 185 21211.76 106.11 42881.40 47841.04 2015-07-04 04:44:47.000 185 21211.75 106.07 42881.39 47841.05 2015-07-04 04:44:48.000 185 21211.75 106.05 42881.37 47841.06 2015-07-04 04:44:49.000 185 21211.75 106.03 42881.39 47841.06 2015-07-04 04:44:50.000 185 21211.76 105.99 42881.42 47841.06 2015-07-04 04:44:51.000 185 21211.73 105.97 42881.42 47841.07 2015-07-04 04:44:52.000 185 21211.70 105.95 42881.40 47841.07 2015-07-04 04:44:53.000 185 21211.69 105.90 42881.41 47841.06 2015-07-04 04:44:54.000 185 21211.67 105.89 42881.39 47841.04 2015-07-04 04:44:55.000 185 21211.67 105.91 42881.34 47841.05 2015-07-04 04:44:56.000 185 21211.68 105.93 42881.31 47841.02 2015-07-04 04:44:57.000 185 21211.66 105.93 42881.27 47840.99 2015-07-04 04:44:58.000 185 21211.68 105.90 42881.25 47840.94 2015-07-04 04:44:59.000 185 21211.70 105.85 42881.25 47840.92 2015-07-04 04:45:00.000 185 21211.71 105.79 42881.23 47840.89 2015-07-04 04:45:01.000 185 21211.70 105.76 42881.20 47840.89 2015-07-04 04:45:02.000 185 21211.72 105.75 42881.19 47840.88 2015-07-04 04:45:03.000 185 21211.69 105.74 42881.21 47840.88 2015-07-04 04:45:04.000 185 21211.68 105.71 42881.20 47840.89 2015-07-04 04:45:05.000 185 21211.69 105.70 42881.19 47840.87 2015-07-04 04:45:06.000 185 21211.68 105.69 42881.20 47840.87 2015-07-04 04:45:07.000 185 21211.67 105.71 42881.19 47840.82 2015-07-04 04:45:08.000 185 21211.64 105.72 42881.17 47840.81 2015-07-04 04:45:09.000 185 21211.64 105.74 42881.13 47840.81 2015-07-04 04:45:10.000 185 21211.62 105.68 42881.14 47840.78 2015-07-04 04:45:11.000 185 21211.60 105.60 42881.17 47840.78 2015-07-04 04:45:12.000 185 21211.61 105.58 42881.20 47840.80 2015-07-04 04:45:13.000 185 21211.65 105.60 42881.18 47840.83 2015-07-04 04:45:14.000 185 21211.65 105.59 42881.19 47840.83 2015-07-04 04:45:15.000 185 21211.65 105.54 42881.19 47840.85 2015-07-04 04:45:16.000 185 21211.66 105.49 42881.18 47840.84 2015-07-04 04:45:17.000 185 21211.70 105.43 42881.23 47840.86 2015-07-04 04:45:18.000 185 21211.74 105.42 42881.23 47840.89 2015-07-04 04:45:19.000 185 21211.77 105.40 42881.22 47840.89 2015-07-04 04:45:20.000 185 21211.79 105.38 42881.18 47840.92 2015-07-04 04:45:21.000 185 21211.77 105.39 42881.18 47840.91 2015-07-04 04:45:22.000 185 21211.77 105.37 42881.17 47840.92 2015-07-04 04:45:23.000 185 21211.75 105.36 42881.15 47840.89 2015-07-04 04:45:24.000 185 21211.76 105.33 42881.17 47840.90 2015-07-04 04:45:25.000 185 21211.74 105.32 42881.18 47840.87 2015-07-04 04:45:26.000 185 21211.72 105.27 42881.20 47840.88 2015-07-04 04:45:27.000 185 21211.74 105.26 42881.21 47840.87 2015-07-04 04:45:28.000 185 21211.74 105.25 42881.20 47840.89 2015-07-04 04:45:29.000 185 21211.74 105.26 42881.20 47840.89 2015-07-04 04:45:30.000 185 21211.73 105.27 42881.23 47840.91 2015-07-04 04:45:31.000 185 21211.71 105.29 42881.24 47840.90 2015-07-04 04:45:32.000 185 21211.72 105.28 42881.22 47840.88 2015-07-04 04:45:33.000 185 21211.75 105.31 42881.24 47840.88 2015-07-04 04:45:34.000 185 21211.77 105.29 42881.23 47840.89 2015-07-04 04:45:35.000 185 21211.79 105.26 42881.21 47840.91 2015-07-04 04:45:36.000 185 21211.84 105.26 42881.23 47840.93 2015-07-04 04:45:37.000 185 21211.83 105.25 42881.27 47840.96 2015-07-04 04:45:38.000 185 21211.86 105.26 42881.25 47840.96 2015-07-04 04:45:39.000 185 21211.85 105.31 42881.25 47840.99 2015-07-04 04:45:40.000 185 21211.88 105.32 42881.25 47840.96 2015-07-04 04:45:41.000 185 21211.87 105.29 42881.25 47840.95 2015-07-04 04:45:42.000 185 21211.85 105.29 42881.24 47840.97 2015-07-04 04:45:43.000 185 21211.89 105.30 42881.26 47840.97 2015-07-04 04:45:44.000 185 21211.91 105.33 42881.24 47840.97 2015-07-04 04:45:45.000 185 21211.92 105.33 42881.27 47841.00 2015-07-04 04:45:46.000 185 21211.89 105.31 42881.27 47841.00 2015-07-04 04:45:47.000 185 21211.90 105.31 42881.25 47841.00 2015-07-04 04:45:48.000 185 21211.89 105.35 42881.28 47841.01 2015-07-04 04:45:49.000 185 21211.88 105.39 42881.28 47841.01 2015-07-04 04:45:50.000 185 21211.90 105.39 42881.26 47841.00 2015-07-04 04:45:51.000 185 21211.91 105.42 42881.23 47841.01 2015-07-04 04:45:52.000 185 21211.92 105.42 42881.21 47841.01 2015-07-04 04:45:53.000 185 21211.95 105.42 42881.23 47840.99 2015-07-04 04:45:54.000 185 21211.91 105.43 42881.21 47841.00 2015-07-04 04:45:55.000 185 21211.93 105.42 42881.19 47840.98 2015-07-04 04:45:56.000 185 21211.97 105.43 42881.21 47840.99 2015-07-04 04:45:57.000 185 21211.95 105.43 42881.19 47840.99 2015-07-04 04:45:58.000 185 21211.93 105.42 42881.21 47841.00 2015-07-04 04:45:59.000 185 21211.94 105.43 42881.21 47840.97 2015-07-04 04:46:00.000 185 21211.94 105.42 42881.20 47841.00 2015-07-04 04:46:01.000 185 21211.95 105.44 42881.19 47841.00 2015-07-04 04:46:02.000 185 21211.98 105.44 42881.19 47841.01 2015-07-04 04:46:03.000 185 21211.97 105.44 42881.18 47840.98 2015-07-04 04:46:04.000 185 21211.95 105.48 42881.19 47840.98 2015-07-04 04:46:05.000 185 21211.93 105.46 42881.18 47840.96 2015-07-04 04:46:06.000 185 21211.92 105.48 42881.17 47840.93 2015-07-04 04:46:07.000 185 21211.93 105.49 42881.13 47840.93 2015-07-04 04:46:08.000 185 21211.90 105.47 42881.12 47840.91 2015-07-04 04:46:09.000 185 21211.97 105.46 42881.12 47840.89 2015-07-04 04:46:10.000 185 21211.97 105.47 42881.13 47840.92 2015-07-04 04:46:11.000 185 21211.93 105.48 42881.12 47840.93 2015-07-04 04:46:12.000 185 21211.89 105.49 42881.11 47840.90 2015-07-04 04:46:13.000 185 21211.88 105.52 42881.10 47840.90 2015-07-04 04:46:14.000 185 21211.88 105.54 42881.10 47840.88 2015-07-04 04:46:15.000 185 21211.87 105.54 42881.09 47840.87 2015-07-04 04:46:16.000 185 21211.87 105.54 42881.06 47840.84 2015-07-04 04:46:17.000 185 21211.87 105.54 42881.10 47840.85 2015-07-04 04:46:18.000 185 21211.83 105.55 42881.10 47840.83 2015-07-04 04:46:19.000 185 21211.80 105.54 42881.08 47840.85 2015-07-04 04:46:20.000 185 21211.80 105.57 42881.06 47840.81 2015-07-04 04:46:21.000 185 21211.83 105.55 42881.06 47840.81 2015-07-04 04:46:22.000 185 21211.83 105.53 42881.07 47840.81 2015-07-04 04:46:23.000 185 21211.80 105.53 42881.04 47840.81 2015-07-04 04:46:24.000 185 21211.81 105.54 42881.03 47840.80 2015-07-04 04:46:25.000 185 21211.79 105.54 42881.01 47840.79 2015-07-04 04:46:26.000 185 21211.76 105.54 42881.01 47840.80 2015-07-04 04:46:27.000 185 21211.75 105.55 42881.05 47840.80 2015-07-04 04:46:28.000 185 21211.72 105.56 42881.02 47840.77 2015-07-04 04:46:29.000 185 21211.75 105.56 42881.02 47840.77 2015-07-04 04:46:30.000 185 21211.72 105.62 42880.99 47840.73 2015-07-04 04:46:31.000 185 21211.69 105.62 42880.98 47840.71 2015-07-04 04:46:32.000 185 21211.71 105.63 42880.95 47840.71 2015-07-04 04:46:33.000 185 21211.70 105.64 42880.92 47840.69 2015-07-04 04:46:34.000 185 21211.70 105.64 42880.89 47840.68 2015-07-04 04:46:35.000 185 21211.71 105.65 42880.88 47840.66 2015-07-04 04:46:36.000 185 21211.71 105.64 42880.94 47840.63 2015-07-04 04:46:37.000 185 21211.68 105.65 42880.91 47840.64 2015-07-04 04:46:38.000 185 21211.66 105.65 42880.89 47840.63 2015-07-04 04:46:39.000 185 21211.67 105.65 42880.84 47840.62 2015-07-04 04:46:40.000 185 21211.65 105.66 42880.85 47840.61 2015-07-04 04:46:41.000 185 21211.64 105.65 42880.86 47840.60 2015-07-04 04:46:42.000 185 21211.67 105.66 42880.86 47840.61 2015-07-04 04:46:43.000 185 21211.66 105.67 42880.86 47840.59 2015-07-04 04:46:44.000 185 21211.67 105.65 42880.87 47840.58 2015-07-04 04:46:45.000 185 21211.67 105.66 42880.84 47840.59 2015-07-04 04:46:46.000 185 21211.68 105.67 42880.84 47840.60 2015-07-04 04:46:47.000 185 21211.69 105.69 42880.85 47840.61 2015-07-04 04:46:48.000 185 21211.65 105.69 42880.86 47840.57 2015-07-04 04:46:49.000 185 21211.65 105.70 42880.88 47840.61 2015-07-04 04:46:50.000 185 21211.70 105.72 42880.87 47840.61 2015-07-04 04:46:51.000 185 21211.70 105.73 42880.88 47840.59 2015-07-04 04:46:52.000 185 21211.70 105.76 42880.88 47840.59 2015-07-04 04:46:53.000 185 21211.70 105.80 42880.85 47840.59 2015-07-04 04:46:54.000 185 21211.70 105.80 42880.83 47840.61 2015-07-04 04:46:55.000 185 21211.71 105.78 42880.82 47840.58 2015-07-04 04:46:56.000 185 21211.71 105.78 42880.81 47840.57 2015-07-04 04:46:57.000 185 21211.68 105.79 42880.81 47840.54 2015-07-04 04:46:58.000 185 21211.68 105.79 42880.81 47840.56 2015-07-04 04:46:59.000 185 21211.66 105.79 42880.82 47840.54 2015-07-04 04:47:00.000 185 21211.65 105.72 42880.82 47840.56 2015-07-04 04:47:01.000 185 21211.66 105.72 42880.84 47840.55 2015-07-04 04:47:02.000 185 21211.64 105.74 42880.83 47840.55 2015-07-04 04:47:03.000 185 21211.64 105.73 42880.85 47840.55 2015-07-04 04:47:04.000 185 21211.66 105.77 42880.86 47840.58 2015-07-04 04:47:05.000 185 21211.68 105.78 42880.89 47840.58 2015-07-04 04:47:06.000 185 21211.68 105.79 42880.90 47840.58 2015-07-04 04:47:07.000 185 21211.72 105.81 42880.89 47840.60 2015-07-04 04:47:08.000 185 21211.72 105.82 42880.88 47840.60 2015-07-04 04:47:09.000 185 21211.72 105.85 42880.88 47840.61 2015-07-04 04:47:10.000 185 21211.74 105.86 42880.87 47840.62 2015-07-04 04:47:11.000 185 21211.76 105.88 42880.85 47840.62 2015-07-04 04:47:12.000 185 21211.73 105.90 42880.88 47840.62 2015-07-04 04:47:13.000 185 21211.73 105.93 42880.87 47840.62 2015-07-04 04:47:14.000 185 21211.77 105.94 42880.86 47840.63 2015-07-04 04:47:15.000 185 21211.77 105.96 42880.84 47840.64 2015-07-04 04:47:16.000 185 21211.78 105.97 42880.84 47840.63 2015-07-04 04:47:17.000 185 21211.76 105.98 42880.88 47840.62 2015-07-04 04:47:18.000 185 21211.76 105.98 42880.85 47840.62 2015-07-04 04:47:19.000 185 21211.78 106.00 42880.83 47840.62 2015-07-04 04:47:20.000 185 21211.79 105.99 42880.85 47840.63 2015-07-04 04:47:21.000 185 21211.82 105.96 42880.85 47840.63 2015-07-04 04:47:22.000 185 21211.80 105.97 42880.88 47840.64 2015-07-04 04:47:23.000 185 21211.77 105.98 42880.91 47840.66 2015-07-04 04:47:24.000 185 21211.81 105.99 42880.92 47840.67 2015-07-04 04:47:25.000 185 21211.84 105.97 42880.90 47840.69 2015-07-04 04:47:26.000 185 21211.83 105.97 42880.90 47840.67 2015-07-04 04:47:27.000 185 21211.84 105.98 42880.91 47840.71 2015-07-04 04:47:28.000 185 21211.88 105.96 42880.95 47840.70 2015-07-04 04:47:29.000 185 21211.91 105.92 42880.94 47840.73 2015-07-04 04:47:30.000 185 21211.91 105.90 42880.98 47840.74 2015-07-04 04:47:31.000 185 21211.93 105.87 42881.01 47840.76 2015-07-04 04:47:32.000 185 21211.92 105.87 42881.04 47840.79 2015-07-04 04:47:33.000 185 21211.93 105.88 42881.01 47840.79 2015-07-04 04:47:34.000 185 21211.92 105.88 42881.01 47840.82 2015-07-04 04:47:35.000 185 21211.92 105.87 42881.02 47840.80 2015-07-04 04:47:36.000 185 21211.91 105.84 42881.01 47840.82 2015-07-04 04:47:37.000 185 21211.91 105.86 42881.01 47840.82 2015-07-04 04:47:38.000 185 21211.93 105.86 42880.97 47840.84 2015-07-04 04:47:39.000 185 21211.94 105.86 42881.00 47840.81 2015-07-04 04:47:40.000 185 21211.94 105.86 42881.02 47840.83 2015-07-04 04:47:41.000 185 21211.95 105.86 42881.03 47840.83 2015-07-04 04:47:42.000 185 21211.97 105.90 42881.06 47840.82 2015-07-04 04:47:43.000 185 21211.97 105.94 42881.04 47840.84 2015-07-04 04:47:44.000 185 21211.95 105.96 42881.02 47840.83 2015-07-04 04:47:45.000 185 21211.96 105.99 42881.02 47840.83 2015-07-04 04:47:46.000 185 21211.97 105.99 42881.00 47840.84 2015-07-04 04:47:47.000 185 21212.00 106.01 42881.00 47840.85 2015-07-04 04:47:48.000 185 21212.01 106.02 42881.01 47840.82 2015-07-04 04:47:49.000 185 21212.04 106.06 42881.00 47840.84 2015-07-04 04:47:50.000 185 21212.02 106.09 42880.99 47840.82 2015-07-04 04:47:51.000 185 21212.04 106.08 42881.00 47840.83 2015-07-04 04:47:52.000 185 21212.03 106.14 42880.98 47840.85 2015-07-04 04:47:53.000 185 21212.00 106.15 42880.97 47840.85 2015-07-04 04:47:54.000 185 21212.02 106.17 42881.00 47840.84 2015-07-04 04:47:55.000 185 21212.05 106.14 42880.99 47840.86 2015-07-04 04:47:56.000 185 21212.03 106.16 42881.01 47840.86 2015-07-04 04:47:57.000 185 21212.06 106.17 42881.04 47840.86 2015-07-04 04:47:58.000 185 21212.11 106.16 42881.02 47840.90 2015-07-04 04:47:59.000 185 21212.16 106.16 42881.01 47840.90 2015-07-04 04:48:00.000 185 21212.13 106.14 42881.04 47840.92 2015-07-04 04:48:01.000 185 21212.15 106.13 42881.08 47840.93 2015-07-04 04:48:02.000 185 21212.20 106.14 42881.06 47840.96 2015-07-04 04:48:03.000 185 21212.21 106.17 42881.04 47840.97 2015-07-04 04:48:04.000 185 21212.23 106.13 42881.07 47840.99 2015-07-04 04:48:05.000 185 21212.23 106.11 42881.05 47840.99 2015-07-04 04:48:06.000 185 21212.25 106.08 42881.06 47840.98 2015-07-04 04:48:07.000 185 21212.25 106.04 42881.09 47840.98 2015-07-04 04:48:08.000 185 21212.28 106.01 42881.10 47841.00 2015-07-04 04:48:09.000 185 21212.27 106.01 42881.10 47841.04 2015-07-04 04:48:10.000 185 21212.27 105.99 42881.12 47841.04 2015-07-04 04:48:11.000 185 21212.28 105.97 42881.12 47841.06 2015-07-04 04:48:12.000 185 21212.26 105.95 42881.14 47841.07 2015-07-04 04:48:13.000 185 21212.27 105.96 42881.14 47841.07 2015-07-04 04:48:14.000 185 21212.25 105.98 42881.17 47841.07 2015-07-04 04:48:15.000 185 21212.22 106.01 42881.16 47841.08 2015-07-04 04:48:16.000 185 21212.23 106.06 42881.14 47841.09 2015-07-04 04:48:17.000 185 21212.26 106.09 42881.10 47841.07 2015-07-04 04:48:18.000 185 21212.25 106.13 42881.12 47841.05 2015-07-04 04:48:19.000 185 21212.21 106.15 42881.11 47841.02 2015-07-04 04:48:20.000 185 21212.21 106.19 42881.10 47841.00 2015-07-04 04:48:21.000 185 21212.23 106.23 42881.07 47840.99 2015-07-04 04:48:22.000 185 21212.25 106.24 42881.04 47841.00 2015-07-04 04:48:23.000 185 21212.29 106.21 42881.04 47840.98 2015-07-04 04:48:24.000 185 21212.37 106.20 42881.02 47841.00 2015-07-04 04:48:25.000 185 21212.37 106.20 42881.03 47841.02 2015-07-04 04:48:26.000 185 21212.37 106.20 42881.06 47841.03 2015-07-04 04:48:27.000 185 21212.35 106.20 42881.04 47841.02 2015-07-04 04:48:28.000 185 21212.35 106.23 42881.03 47841.03 2015-07-04 04:48:29.000 185 21212.35 106.26 42881.02 47841.02 2015-07-04 04:48:30.000 185 21212.35 106.27 42881.00 47841.03 2015-07-04 04:48:31.000 185 21212.36 106.27 42881.00 47841.00 2015-07-04 04:48:32.000 185 21212.35 106.30 42880.99 47841.02 2015-07-04 04:48:33.000 185 21212.36 106.35 42880.95 47840.98 2015-07-04 04:48:34.000 185 21212.34 106.36 42880.97 47840.98 2015-07-04 04:48:35.000 185 21212.32 106.37 42880.95 47840.95 2015-07-04 04:48:36.000 185 21212.31 106.38 42880.94 47840.94 2015-07-04 04:48:37.000 185 21212.31 106.37 42880.94 47840.92 2015-07-04 04:48:38.000 185 21212.31 106.36 42880.91 47840.90 2015-07-04 04:48:39.000 185 21212.34 106.37 42880.91 47840.89 2015-07-04 04:48:40.000 185 21212.36 106.38 42880.88 47840.92 2015-07-04 04:48:41.000 185 21212.33 106.37 42880.88 47840.90 2015-07-04 04:48:42.000 185 21212.35 106.32 42880.92 47840.92 2015-07-04 04:48:43.000 185 21212.37 106.32 42880.95 47840.94 2015-07-04 04:48:44.000 185 21212.37 106.31 42880.94 47840.94 2015-07-04 04:48:45.000 185 21212.40 106.29 42880.94 47840.94 2015-07-04 04:48:46.000 185 21212.43 106.29 42880.98 47840.99 2015-07-04 04:48:47.000 185 21212.41 106.33 42880.96 47841.00 2015-07-04 04:48:48.000 185 21212.38 106.43 42880.94 47841.03 2015-07-04 04:48:49.000 185 21212.36 106.57 42880.89 47840.99 2015-07-04 04:48:50.000 185 21212.33 106.68 42880.84 47840.95 2015-07-04 04:48:51.000 185 21212.32 106.77 42880.79 47840.85 2015-07-04 04:48:52.000 185 21212.32 106.79 42880.74 47840.80 2015-07-04 04:48:53.000 185 21212.36 106.79 42880.69 47840.76 2015-07-04 04:48:54.000 185 21212.34 106.77 42880.66 47840.75 2015-07-04 04:48:55.000 185 21212.37 106.74 42880.69 47840.75 2015-07-04 04:48:56.000 185 21212.39 106.76 42880.68 47840.77 2015-07-04 04:48:57.000 185 21212.45 106.73 42880.72 47840.78 2015-07-04 04:48:58.000 185 21212.49 106.70 42880.72 47840.79 2015-07-04 04:48:59.000 185 21212.49 106.67 42880.78 47840.87 2015-07-04 04:49:00.000 185 21212.53 106.67 42880.81 47840.86 2015-07-04 04:49:01.000 185 21212.54 106.68 42880.83 47840.95 2015-07-04 04:49:02.000 185 21212.56 106.65 42880.85 47840.96 2015-07-04 04:49:03.000 185 21212.56 106.63 42880.85 47840.96 2015-07-04 04:49:04.000 185 21212.58 106.60 42880.85 47840.99 2015-07-04 04:49:05.000 185 21212.57 106.55 42880.91 47840.99 2015-07-04 04:49:06.000 185 21212.56 106.55 42880.91 47840.99 2015-07-04 04:49:07.000 185 21212.51 106.55 42880.91 47841.01 2015-07-04 04:49:08.000 185 21212.52 106.53 42880.91 47841.00 2015-07-04 04:49:09.000 185 21212.48 106.51 42880.91 47840.98 2015-07-04 04:49:10.000 185 21212.45 106.51 42880.91 47840.98 2015-07-04 04:49:11.000 185 21212.45 106.53 42880.90 47840.98 2015-07-04 04:49:12.000 185 21212.45 106.53 42880.88 47840.96 2015-07-04 04:49:13.000 185 21212.44 106.52 42880.85 47840.94 2015-07-04 04:49:14.000 185 21212.46 106.54 42880.85 47840.94 2015-07-04 04:49:15.000 185 21212.46 106.57 42880.80 47840.92 2015-07-04 04:49:16.000 185 21212.49 106.60 42880.82 47840.92 2015-07-04 04:49:17.000 185 21212.48 106.61 42880.82 47840.90 2015-07-04 04:49:18.000 185 21212.49 106.59 42880.81 47840.92 2015-07-04 04:49:19.000 185 21212.49 106.62 42880.78 47840.89 2015-07-04 04:49:20.000 185 21212.48 106.64 42880.81 47840.90 2015-07-04 04:49:21.000 185 21212.48 106.66 42880.81 47840.90 2015-07-04 04:49:22.000 185 21212.50 106.70 42880.79 47840.89 2015-07-04 04:49:23.000 185 21212.51 106.72 42880.77 47840.86 2015-07-04 04:49:24.000 185 21212.53 106.72 42880.76 47840.87 2015-07-04 04:49:25.000 185 21212.53 106.68 42880.77 47840.86 2015-07-04 04:49:26.000 185 21212.47 106.69 42880.74 47840.86 2015-07-04 04:49:27.000 185 21212.49 106.69 42880.73 47840.84 2015-07-04 04:49:28.000 185 21212.48 106.74 42880.71 47840.86 2015-07-04 04:49:29.000 185 21212.45 106.85 42880.66 47840.83 2015-07-04 04:49:30.000 185 21212.44 106.96 42880.59 47840.76 2015-07-04 04:49:31.000 185 21212.39 107.08 42880.54 47840.71 2015-07-04 04:49:32.000 185 21212.37 107.15 42880.46 47840.61 2015-07-04 04:49:33.000 185 21212.39 107.17 42880.38 47840.51 2015-07-04 04:49:34.000 185 21212.45 107.15 42880.37 47840.45 2015-07-04 04:49:35.000 185 21212.56 107.10 42880.34 47840.49 2015-07-04 04:49:36.000 185 21212.64 107.07 42880.34 47840.50 2015-07-04 04:49:37.000 185 21212.64 107.12 42880.37 47840.54 2015-07-04 04:49:38.000 185 21212.58 107.20 42880.32 47840.54 2015-07-04 04:49:39.000 185 21212.52 107.29 42880.28 47840.47 2015-07-04 04:49:40.000 185 21212.54 107.34 42880.23 47840.43 2015-07-04 04:49:41.000 185 21212.53 107.36 42880.17 47840.38 2015-07-04 04:49:42.000 185 21212.52 107.36 42880.11 47840.34 2015-07-04 04:49:43.000 185 21212.52 107.33 42880.12 47840.30 2015-07-04 04:49:44.000 185 21212.51 107.30 42880.14 47840.31 2015-07-04 04:49:45.000 185 21212.54 107.28 42880.17 47840.33 2015-07-04 04:49:46.000 185 21212.57 107.24 42880.19 47840.34 2015-07-04 04:49:47.000 185 21212.60 107.16 42880.22 47840.38 2015-07-04 04:49:48.000 185 21212.60 107.05 42880.32 47840.43 2015-07-04 04:49:49.000 185 21212.61 106.99 42880.41 47840.53 2015-07-04 04:49:50.000 185 21212.66 106.95 42880.48 47840.62 2015-07-04 04:49:51.000 185 21212.76 106.90 42880.54 47840.71 2015-07-04 04:49:52.000 185 21212.82 106.89 42880.60 47840.80 2015-07-04 04:49:53.000 185 21212.82 107.00 42880.63 47840.87 2015-07-04 04:49:54.000 185 21212.84 107.13 42880.60 47840.91 2015-07-04 04:49:55.000 185 21212.82 107.19 42880.56 47840.88 2015-07-04 04:49:56.000 185 21212.80 107.23 42880.49 47840.83 2015-07-04 04:49:57.000 185 21212.79 107.20 42880.48 47840.78 2015-07-04 04:49:58.000 185 21212.80 107.17 42880.48 47840.75 2015-07-04 04:49:59.000 185 21212.82 107.13 42880.49 47840.75 2015-07-04 04:50:00.000 185 21212.76 107.13 42880.52 47840.76 2015-07-04 04:50:01.000 185 21212.75 107.11 42880.54 47840.78 2015-07-04 04:50:02.000 185 21212.73 107.11 42880.58 47840.79 2015-07-04 04:50:03.000 185 21212.72 107.14 42880.58 47840.79 2015-07-04 04:50:04.000 185 21212.69 107.21 42880.56 47840.79 2015-07-04 04:50:05.000 185 21212.72 107.25 42880.53 47840.75 2015-07-04 04:50:06.000 185 21212.69 107.25 42880.50 47840.74 2015-07-04 04:50:07.000 185 21212.72 107.24 42880.48 47840.70 2015-07-04 04:50:08.000 185 21212.74 107.21 42880.47 47840.72 2015-07-04 04:50:09.000 185 21212.75 107.20 42880.46 47840.70 2015-07-04 04:50:10.000 185 21212.72 107.21 42880.49 47840.73 2015-07-04 04:50:11.000 185 21212.68 107.22 42880.47 47840.70 2015-07-04 04:50:12.000 185 21212.68 107.25 42880.48 47840.72 2015-07-04 04:50:13.000 185 21212.69 107.30 42880.49 47840.69 2015-07-04 04:50:14.000 185 21212.71 107.29 42880.47 47840.70 2015-07-04 04:50:15.000 185 21212.71 107.26 42880.48 47840.70 2015-07-04 04:50:16.000 185 21212.73 107.23 42880.48 47840.71 2015-07-04 04:50:17.000 185 21212.74 107.18 42880.49 47840.73 2015-07-04 04:50:18.000 185 21212.75 107.14 42880.53 47840.76 2015-07-04 04:50:19.000 185 21212.77 107.12 42880.59 47840.78 2015-07-04 04:50:20.000 185 21212.75 107.14 42880.64 47840.86 2015-07-04 04:50:21.000 185 21212.76 107.14 42880.64 47840.87 2015-07-04 04:50:22.000 185 21212.75 107.11 42880.64 47840.89 2015-07-04 04:50:23.000 185 21212.75 107.09 42880.69 47840.89 2015-07-04 04:50:24.000 185 21212.76 107.06 42880.67 47840.91 2015-07-04 04:50:25.000 185 21212.75 107.06 42880.68 47840.90 2015-07-04 04:50:26.000 185 21212.75 107.02 42880.72 47840.92 2015-07-04 04:50:27.000 185 21212.74 107.03 42880.74 47840.92 2015-07-04 04:50:28.000 185 21212.78 106.98 42880.74 47840.94 2015-07-04 04:50:29.000 185 21212.80 106.92 42880.73 47840.97 2015-07-04 04:50:30.000 185 21212.81 106.91 42880.80 47841.00 2015-07-04 04:50:31.000 185 21212.81 106.94 42880.79 47841.01 2015-07-04 04:50:32.000 185 21212.81 106.97 42880.76 47841.03 2015-07-04 04:50:33.000 185 21212.79 106.98 42880.76 47841.03 2015-07-04 04:50:34.000 185 21212.80 107.00 42880.72 47840.98 2015-07-04 04:50:35.000 185 21212.83 107.02 42880.70 47840.98 2015-07-04 04:50:36.000 185 21212.84 107.03 42880.68 47840.98 2015-07-04 04:50:37.000 185 21212.86 107.04 42880.70 47840.97 2015-07-04 04:50:38.000 185 21212.86 107.04 42880.72 47840.98 2015-07-04 04:50:39.000 185 21212.89 107.04 42880.74 47841.00 2015-07-04 04:50:40.000 185 21212.88 107.01 42880.73 47841.00 2015-07-04 04:50:41.000 185 21212.89 107.00 42880.74 47841.02 2015-07-04 04:50:42.000 185 21212.89 107.00 42880.77 47841.05 2015-07-04 04:50:43.000 185 21212.92 106.99 42880.82 47841.08 2015-07-04 04:50:44.000 185 21212.94 107.00 42880.81 47841.10 2015-07-04 04:50:45.000 185 21212.94 107.03 42880.84 47841.13 2015-07-04 04:50:46.000 185 21212.91 107.05 42880.85 47841.12 2015-07-04 04:50:47.000 185 21212.95 107.06 42880.84 47841.14 2015-07-04 04:50:48.000 185 21213.00 107.08 42880.82 47841.16 2015-07-04 04:50:49.000 185 21213.00 107.11 42880.83 47841.16 2015-07-04 04:50:50.000 185 21213.00 107.13 42880.82 47841.17 2015-07-04 04:50:51.000 185 21213.02 107.11 42880.82 47841.18 2015-07-04 04:50:52.000 185 21213.04 107.09 42880.89 47841.19 2015-07-04 04:50:53.000 185 21213.06 107.07 42880.89 47841.22 2015-07-04 04:50:54.000 185 21213.05 107.09 42880.92 47841.23 2015-07-04 04:50:55.000 185 21213.08 107.09 42880.93 47841.24 2015-07-04 04:50:56.000 185 21213.12 107.10 42880.94 47841.28 2015-07-04 04:50:57.000 185 21213.12 107.10 42880.95 47841.28 2015-07-04 04:50:58.000 185 21213.15 107.08 42880.94 47841.32 2015-07-04 04:50:59.000 185 21213.17 107.08 42880.95 47841.31 2015-07-04 04:51:00.000 185 21213.15 107.07 42880.98 47841.31 2015-07-04 04:51:01.000 185 21213.17 107.08 42880.98 47841.31 2015-07-04 04:51:02.000 185 21213.19 107.10 42880.98 47841.34 2015-07-04 04:51:03.000 185 21213.18 107.13 42880.98 47841.33 2015-07-04 04:51:04.000 185 21213.17 107.14 42880.97 47841.35 2015-07-04 04:51:05.000 185 21213.12 107.14 42880.96 47841.32 2015-07-04 04:51:06.000 185 21213.13 107.14 42880.96 47841.34 2015-07-04 04:51:07.000 185 21213.11 107.14 42881.02 47841.34 2015-07-04 04:51:08.000 185 21213.09 107.16 42881.03 47841.31 2015-07-04 04:51:09.000 185 21213.10 107.16 42881.01 47841.31 2015-07-04 04:51:10.000 185 21213.08 107.18 42881.04 47841.32 2015-07-04 04:51:11.000 185 21213.04 107.21 42881.00 47841.32 2015-07-04 04:51:12.000 185 21213.04 107.26 42881.00 47841.32 2015-07-04 04:51:13.000 185 21213.04 107.31 42880.99 47841.30 2015-07-04 04:51:14.000 185 21213.05 107.40 42880.95 47841.30 2015-07-04 04:51:15.000 185 21213.07 107.44 42880.91 47841.28 2015-07-04 04:51:16.000 185 21213.02 107.50 42880.91 47841.27 2015-07-04 04:51:17.000 185 21213.01 107.57 42880.91 47841.23 2015-07-04 04:51:18.000 185 21213.06 107.66 42880.86 47841.19 2015-07-04 04:51:19.000 185 21213.05 107.70 42880.81 47841.21 2015-07-04 04:51:20.000 185 21213.04 107.71 42880.80 47841.15 2015-07-04 04:51:21.000 185 21213.03 107.75 42880.78 47841.15 2015-07-04 04:51:22.000 185 21213.02 107.79 42880.81 47841.15 2015-07-04 04:51:23.000 185 21213.03 107.79 42880.80 47841.13 2015-07-04 04:51:24.000 185 21213.03 107.83 42880.84 47841.15 2015-07-04 04:51:25.000 185 21213.03 107.84 42880.86 47841.18 2015-07-04 04:51:26.000 185 21213.05 107.83 42880.88 47841.18 2015-07-04 04:51:27.000 185 21213.06 107.82 42880.88 47841.20 2015-07-04 04:51:28.000 185 21213.07 107.78 42880.91 47841.22 2015-07-04 04:51:29.000 185 21213.08 107.74 42880.97 47841.28 2015-07-04 04:51:30.000 185 21213.09 107.71 42881.00 47841.30 2015-07-04 04:51:31.000 185 21213.08 107.73 42881.02 47841.33 2015-07-04 04:51:32.000 185 21213.07 107.74 42881.03 47841.36 2015-07-04 04:51:33.000 185 21213.10 107.76 42881.03 47841.36 2015-07-04 04:51:34.000 185 21213.10 107.78 42881.02 47841.37 2015-07-04 04:51:35.000 185 21213.08 107.85 42880.99 47841.37 2015-07-04 04:51:36.000 185 21213.07 107.88 42880.99 47841.35 2015-07-04 04:51:37.000 185 21213.03 107.87 42880.96 47841.32 2015-07-04 04:51:38.000 185 21213.06 107.86 42880.96 47841.31 2015-07-04 04:51:39.000 185 21213.07 107.84 42880.93 47841.27 2015-07-04 04:51:40.000 185 21213.07 107.82 42880.94 47841.29 2015-07-04 04:51:41.000 185 21213.05 107.81 42880.95 47841.29 2015-07-04 04:51:42.000 185 21213.06 107.84 42880.94 47841.27 2015-07-04 04:51:43.000 185 21213.02 107.85 42880.95 47841.26 2015-07-04 04:51:44.000 185 21212.99 107.87 42880.94 47841.26 2015-07-04 04:51:45.000 185 21213.00 107.87 42880.98 47841.24 2015-07-04 04:51:46.000 185 21212.94 107.87 42880.97 47841.28 2015-07-04 04:51:47.000 185 21212.91 107.89 42880.95 47841.22 2015-07-04 04:51:48.000 185 21212.94 107.90 42880.97 47841.22 2015-07-04 04:51:49.000 185 21212.93 107.94 42880.96 47841.24 2015-07-04 04:51:50.000 185 21212.92 108.06 42880.92 47841.21 2015-07-04 04:51:51.000 185 21212.89 108.15 42880.89 47841.20 2015-07-04 04:51:52.000 185 21212.86 108.24 42880.85 47841.15 2015-07-04 04:51:53.000 185 21212.85 108.25 42880.80 47841.08 2015-07-04 04:51:54.000 185 21212.84 108.30 42880.80 47841.03 2015-07-04 04:51:55.000 185 21212.84 108.31 42880.75 47841.01 2015-07-04 04:51:56.000 185 21212.83 108.33 42880.73 47840.99 2015-07-04 04:51:57.000 185 21212.79 108.35 42880.73 47840.95 2015-07-04 04:51:58.000 185 21212.81 108.37 42880.73 47840.96 2015-07-04 04:51:59.000 185 21212.82 108.39 42880.70 47840.94 2015-07-04 04:52:00.000 185 21212.84 108.38 42880.69 47840.96 2015-07-04 04:52:01.000 185 21212.85 108.32 42880.67 47840.93 2015-07-04 04:52:02.000 185 21212.86 108.27 42880.69 47840.96 2015-07-04 04:52:03.000 185 21212.87 108.25 42880.72 47840.99 2015-07-04 04:52:04.000 185 21212.86 108.25 42880.74 47841.01 2015-07-04 04:52:05.000 185 21212.85 108.27 42880.77 47841.06 2015-07-04 04:52:06.000 185 21212.86 108.28 42880.76 47841.06 2015-07-04 04:52:07.000 185 21212.91 108.29 42880.72 47841.04 2015-07-04 04:52:08.000 185 21212.93 108.28 42880.73 47841.07 2015-07-04 04:52:09.000 185 21212.92 108.35 42880.74 47841.06 2015-07-04 04:52:10.000 185 21212.88 108.46 42880.71 47841.05 2015-07-04 04:52:11.000 185 21212.90 108.54 42880.68 47841.00 2015-07-04 04:52:12.000 185 21212.90 108.57 42880.62 47840.97 2015-07-04 04:52:13.000 185 21212.90 108.61 42880.55 47840.91 2015-07-04 04:52:14.000 185 21212.89 108.66 42880.52 47840.89 2015-07-04 04:52:15.000 185 21212.86 108.60 42880.49 47840.84 2015-07-04 04:52:16.000 185 21212.84 108.56 42880.53 47840.81 2015-07-04 04:52:17.000 185 21212.86 108.52 42880.54 47840.83 2015-07-04 04:52:18.000 185 21212.89 108.44 42880.59 47840.84 2015-07-04 04:52:19.000 185 21212.92 108.40 42880.62 47840.89 2015-07-04 04:52:20.000 185 21212.93 108.41 42880.66 47840.96 2015-07-04 04:52:21.000 185 21212.93 108.46 42880.67 47840.97 2015-07-04 04:52:22.000 185 21212.95 108.54 42880.64 47840.98 2015-07-04 04:52:23.000 185 21212.95 108.58 42880.62 47840.98 2015-07-04 04:52:24.000 185 21212.95 108.54 42880.59 47840.94 2015-07-04 04:52:25.000 185 21212.97 108.52 42880.63 47840.94 2015-07-04 04:52:26.000 185 21212.95 108.51 42880.66 47840.97 2015-07-04 04:52:27.000 185 21212.95 108.51 42880.68 47840.96 2015-07-04 04:52:28.000 185 21212.94 108.51 42880.72 47841.00 2015-07-04 04:52:29.000 185 21212.93 108.51 42880.71 47841.00 2015-07-04 04:52:30.000 185 21212.93 108.52 42880.70 47841.01 2015-07-04 04:52:31.000 185 21212.92 108.52 42880.74 47841.02 2015-07-04 04:52:32.000 185 21212.95 108.54 42880.76 47841.04 2015-07-04 04:52:33.000 185 21212.95 108.52 42880.75 47841.07 2015-07-04 04:52:34.000 185 21212.95 108.44 42880.80 47841.07 2015-07-04 04:52:35.000 185 21212.96 108.40 42880.85 47841.09 2015-07-04 04:52:36.000 185 21212.97 108.37 42880.88 47841.14 2015-07-04 04:52:37.000 185 21213.00 108.35 42880.93 47841.20 2015-07-04 04:52:38.000 185 21213.02 108.35 42880.97 47841.24 2015-07-04 04:52:39.000 185 21213.02 108.36 42880.97 47841.27 2015-07-04 04:52:40.000 185 21212.99 108.37 42880.95 47841.28 2015-07-04 04:52:41.000 185 21212.98 108.37 42880.98 47841.28 2015-07-04 04:52:42.000 185 21212.97 108.41 42880.97 47841.27 2015-07-04 04:52:43.000 185 21212.99 108.41 42880.95 47841.25 2015-07-04 04:52:44.000 185 21213.00 108.41 42880.92 47841.24 2015-07-04 04:52:45.000 185 21212.99 108.41 42880.91 47841.24 2015-07-04 04:52:46.000 185 21212.93 108.44 42880.87 47841.20 2015-07-04 04:52:47.000 185 21212.98 108.42 42880.89 47841.19 2015-07-04 04:52:48.000 185 21213.00 108.40 42880.92 47841.22 2015-07-04 04:52:49.000 185 21212.99 108.37 42880.92 47841.21 2015-07-04 04:52:50.000 185 21213.03 108.37 42880.95 47841.24 2015-07-04 04:52:51.000 185 21213.04 108.35 42880.98 47841.25 2015-07-04 04:52:52.000 185 21213.00 108.37 42880.96 47841.26 2015-07-04 04:52:53.000 185 21213.02 108.36 42880.95 47841.29 2015-07-04 04:52:54.000 185 21213.02 108.37 42880.97 47841.27 2015-07-04 04:52:55.000 185 21213.01 108.37 42880.97 47841.28 2015-07-04 04:52:56.000 185 21212.98 108.38 42880.99 47841.27 2015-07-04 04:52:57.000 185 21212.93 108.41 42880.96 47841.23 2015-07-04 04:52:58.000 185 21212.93 108.39 42880.91 47841.22 2015-07-04 04:52:59.000 185 21212.93 108.36 42880.96 47841.22 2015-07-04 04:53:00.000 185 21212.93 108.36 42880.94 47841.20 2015-07-04 04:53:01.000 185 21212.96 108.33 42880.93 47841.22 2015-07-04 04:53:02.000 185 21212.98 108.29 42880.98 47841.22 2015-07-04 04:53:03.000 185 21212.97 108.26 42881.00 47841.24 2015-07-04 04:53:04.000 185 21212.96 108.25 42881.02 47841.25 2015-07-04 04:53:05.000 185 21212.99 108.25 42881.04 47841.26 2015-07-04 04:53:06.000 185 21212.99 108.25 42881.01 47841.29 2015-07-04 04:53:07.000 185 21212.99 108.26 42881.03 47841.30 2015-07-04 04:53:08.000 185 21212.97 108.28 42881.01 47841.29 2015-07-04 04:53:09.000 185 21212.94 108.31 42880.99 47841.28 2015-07-04 04:53:10.000 185 21212.93 108.32 42880.96 47841.27 2015-07-04 04:53:11.000 185 21212.93 108.28 42880.94 47841.24 2015-07-04 04:53:12.000 185 21212.91 108.28 42880.96 47841.23 2015-07-04 04:53:13.000 185 21212.92 108.31 42880.96 47841.23 2015-07-04 04:53:14.000 185 21212.93 108.34 42880.92 47841.22 2015-07-04 04:53:15.000 185 21212.93 108.38 42880.89 47841.22 2015-07-04 04:53:16.000 185 21212.94 108.37 42880.88 47841.19 2015-07-04 04:53:17.000 185 21212.91 108.39 42880.90 47841.18 2015-07-04 04:53:18.000 185 21212.93 108.37 42880.90 47841.15 2015-07-04 04:53:19.000 185 21212.93 108.37 42880.90 47841.17 2015-07-04 04:53:20.000 185 21212.93 108.38 42880.88 47841.18 2015-07-04 04:53:21.000 185 21212.96 108.36 42880.88 47841.16 2015-07-04 04:53:22.000 185 21212.98 108.34 42880.88 47841.19 2015-07-04 04:53:23.000 185 21213.00 108.32 42880.92 47841.22 2015-07-04 04:53:24.000 185 21213.01 108.32 42880.95 47841.19 2015-07-04 04:53:25.000 185 21213.01 108.32 42880.95 47841.23 2015-07-04 04:53:26.000 185 21212.99 108.35 42880.95 47841.22 2015-07-04 04:53:27.000 185 21213.02 108.33 42880.94 47841.22 2015-07-04 04:53:28.000 185 21213.05 108.32 42880.92 47841.23 2015-07-04 04:53:29.000 185 21213.06 108.29 42880.93 47841.23 2015-07-04 04:53:30.000 185 21213.12 108.22 42880.93 47841.25 2015-07-04 04:53:31.000 185 21213.16 108.15 42880.95 47841.30 2015-07-04 04:53:32.000 185 21213.16 108.09 42880.99 47841.31 2015-07-04 04:53:33.000 185 21213.15 108.03 42881.04 47841.38 2015-07-04 04:53:34.000 185 21213.14 107.98 42881.06 47841.40 2015-07-04 04:53:35.000 185 21213.15 107.95 42881.10 47841.43 2015-07-04 04:53:36.000 185 21213.14 107.92 42881.12 47841.45 2015-07-04 04:53:37.000 185 21213.11 107.89 42881.14 47841.47 2015-07-04 04:53:38.000 185 21213.09 107.84 42881.18 47841.47 2015-07-04 04:53:39.000 185 21213.06 107.80 42881.21 47841.49 2015-07-04 04:53:40.000 185 21213.05 107.78 42881.22 47841.50 2015-07-04 04:53:41.000 185 21213.04 107.77 42881.23 47841.51 2015-07-04 04:53:42.000 185 21213.00 107.76 42881.25 47841.51 2015-07-04 04:53:43.000 185 21212.95 107.77 42881.27 47841.49 2015-07-04 04:53:44.000 185 21212.96 107.74 42881.29 47841.53 2015-07-04 04:53:45.000 185 21212.95 107.72 42881.27 47841.49 2015-07-04 04:53:46.000 185 21212.95 107.73 42881.28 47841.51 2015-07-04 04:53:47.000 185 21212.94 107.75 42881.30 47841.53 2015-07-04 04:53:48.000 185 21212.95 107.79 42881.28 47841.53 2015-07-04 04:53:49.000 185 21212.93 107.85 42881.24 47841.49 2015-07-04 04:53:50.000 185 21212.88 107.93 42881.18 47841.47 2015-07-04 04:53:51.000 185 21212.86 107.96 42881.15 47841.41 2015-07-04 04:53:52.000 185 21212.87 107.96 42881.13 47841.37 2015-07-04 04:53:53.000 185 21212.91 107.97 42881.11 47841.34 2015-07-04 04:53:54.000 185 21212.93 107.99 42881.07 47841.35 2015-07-04 04:53:55.000 185 21212.95 107.99 42881.07 47841.35 2015-07-04 04:53:56.000 185 21212.97 107.98 42881.08 47841.36 2015-07-04 04:53:57.000 185 21212.91 108.00 42881.05 47841.34 2015-07-04 04:53:58.000 185 21212.88 108.03 42881.01 47841.31 2015-07-04 04:53:59.000 185 21212.84 108.07 42880.99 47841.26 2015-07-04 04:54:00.000 185 21212.82 108.09 42880.97 47841.19 2015-07-04 04:54:01.000 185 21212.79 108.11 42880.92 47841.17 2015-07-04 04:54:02.000 185 21212.77 108.16 42880.86 47841.13 2015-07-04 04:54:03.000 185 21212.78 108.13 42880.85 47841.11 2015-07-04 04:54:04.000 185 21212.76 108.09 42880.82 47841.04 2015-07-04 04:54:05.000 185 21212.74 108.10 42880.82 47841.05 2015-07-04 04:54:06.000 185 21212.71 108.07 42880.85 47841.03 2015-07-04 04:54:07.000 185 21212.67 108.01 42880.88 47841.02 2015-07-04 04:54:08.000 185 21212.64 107.97 42880.86 47841.03 2015-07-04 04:54:09.000 185 21212.69 107.97 42880.87 47841.04 2015-07-04 04:54:10.000 185 21212.73 107.94 42880.92 47841.08 2015-07-04 04:54:11.000 185 21212.76 107.92 42880.92 47841.10 2015-07-04 04:54:12.000 185 21212.76 107.87 42880.95 47841.12 2015-07-04 04:54:13.000 185 21212.76 107.86 42880.95 47841.13 2015-07-04 04:54:14.000 185 21212.79 107.81 42880.93 47841.15 2015-07-04 04:54:15.000 185 21212.82 107.79 42880.93 47841.16 2015-07-04 04:54:16.000 185 21212.83 107.78 42880.90 47841.15 2015-07-04 04:54:17.000 185 21212.80 107.79 42880.90 47841.15 2015-07-04 04:54:18.000 185 21212.80 107.80 42880.89 47841.17 2015-07-04 04:54:19.000 185 21212.77 107.79 42880.90 47841.13 2015-07-04 04:54:20.000 185 21212.78 107.80 42880.90 47841.12 2015-07-04 04:54:21.000 185 21212.78 107.77 42880.92 47841.13 2015-07-04 04:54:22.000 185 21212.80 107.74 42880.94 47841.14 2015-07-04 04:54:23.000 185 21212.80 107.78 42880.95 47841.16 2015-07-04 04:54:24.000 185 21212.81 107.78 42880.93 47841.18 2015-07-04 04:54:25.000 185 21212.80 107.79 42880.93 47841.18 2015-07-04 04:54:26.000 185 21212.81 107.80 42880.92 47841.14 2015-07-04 04:54:27.000 185 21212.81 107.81 42880.94 47841.16 2015-07-04 04:54:28.000 185 21212.79 107.83 42880.94 47841.16 2015-07-04 04:54:29.000 185 21212.76 107.84 42880.92 47841.15 2015-07-04 04:54:30.000 185 21212.76 107.87 42880.92 47841.14 2015-07-04 04:54:31.000 185 21212.74 107.88 42880.91 47841.11 2015-07-04 04:54:32.000 185 21212.73 107.89 42880.89 47841.12 2015-07-04 04:54:33.000 185 21212.73 107.87 42880.86 47841.08 2015-07-04 04:54:34.000 185 21212.71 107.87 42880.87 47841.05 2015-07-04 04:54:35.000 185 21212.64 107.88 42880.88 47841.04 2015-07-04 04:54:36.000 185 21212.67 107.88 42880.87 47841.03 2015-07-04 04:54:37.000 185 21212.69 107.89 42880.84 47841.01 2015-07-04 04:54:38.000 185 21212.69 107.88 42880.87 47841.05 2015-07-04 04:54:39.000 185 21212.68 107.85 42880.88 47841.01 2015-07-04 04:54:40.000 185 21212.74 107.83 42880.90 47841.05 2015-07-04 04:54:41.000 185 21212.72 107.83 42880.93 47841.08 2015-07-04 04:54:42.000 185 21212.72 107.84 42880.92 47841.08 2015-07-04 04:54:43.000 185 21212.73 107.81 42880.95 47841.12 2015-07-04 04:54:44.000 185 21212.74 107.79 42880.95 47841.10 2015-07-04 04:54:45.000 185 21212.73 107.78 42880.98 47841.12 2015-07-04 04:54:46.000 185 21212.73 107.82 42880.98 47841.14 2015-07-04 04:54:47.000 185 21212.74 107.87 42880.94 47841.16 2015-07-04 04:54:48.000 185 21212.78 107.91 42880.94 47841.15 2015-07-04 04:54:49.000 185 21212.78 107.96 42880.91 47841.13 2015-07-04 04:54:50.000 185 21212.80 107.95 42880.91 47841.12 2015-07-04 04:54:51.000 185 21212.81 107.97 42880.89 47841.11 2015-07-04 04:54:52.000 185 21212.83 107.98 42880.89 47841.13 2015-07-04 04:54:53.000 185 21212.84 107.98 42880.89 47841.10 2015-07-04 04:54:54.000 185 21212.82 107.97 42880.88 47841.11 2015-07-04 04:54:55.000 185 21212.82 107.96 42880.88 47841.11 2015-07-04 04:54:56.000 185 21212.84 107.97 42880.88 47841.12 2015-07-04 04:54:57.000 185 21212.84 107.97 42880.86 47841.10 2015-07-04 04:54:58.000 185 21212.85 107.97 42880.84 47841.12 2015-07-04 04:54:59.000 185 21212.87 107.97 42880.85 47841.10 2015-07-04 04:55:00.000 185 21212.86 107.98 42880.82 47841.10 2015-07-04 04:55:01.000 185 21212.84 108.01 42880.82 47841.10 2015-07-04 04:55:02.000 185 21212.86 108.02 42880.84 47841.09 2015-07-04 04:55:03.000 185 21212.84 108.03 42880.86 47841.08 2015-07-04 04:55:04.000 185 21212.85 108.01 42880.82 47841.07 2015-07-04 04:55:05.000 185 21212.87 108.00 42880.85 47841.08 2015-07-04 04:55:06.000 185 21212.91 108.01 42880.82 47841.09 2015-07-04 04:55:07.000 185 21212.92 108.03 42880.84 47841.08 2015-07-04 04:55:08.000 185 21212.97 108.04 42880.83 47841.11 2015-07-04 04:55:09.000 185 21212.98 108.05 42880.80 47841.11 2015-07-04 04:55:10.000 185 21213.00 108.05 42880.78 47841.13 2015-07-04 04:55:11.000 185 21213.01 108.01 42880.80 47841.12 2015-07-04 04:55:12.000 185 21213.01 107.96 42880.84 47841.15 2015-07-04 04:55:13.000 185 21213.01 107.93 42880.87 47841.18 2015-07-04 04:55:14.000 185 21213.01 107.91 42880.91 47841.22 2015-07-04 04:55:15.000 185 21213.03 107.88 42880.97 47841.25 2015-07-04 04:55:16.000 185 21213.05 107.87 42880.99 47841.27 2015-07-04 04:55:17.000 185 21213.06 107.86 42880.99 47841.31 2015-07-04 04:55:18.000 185 21213.05 107.86 42881.04 47841.34 2015-07-04 04:55:19.000 185 21213.03 107.86 42881.07 47841.34 2015-07-04 04:55:20.000 185 21213.02 107.84 42881.11 47841.37 2015-07-04 04:55:21.000 185 21213.03 107.85 42881.10 47841.39 2015-07-04 04:55:22.000 185 21213.08 107.82 42881.11 47841.40 2015-07-04 04:55:23.000 185 21213.07 107.78 42881.11 47841.43 2015-07-04 04:55:24.000 185 21213.05 107.77 42881.15 47841.43 2015-07-04 04:55:25.000 185 21213.06 107.76 42881.16 47841.45 2015-07-04 04:55:26.000 185 21213.05 107.77 42881.16 47841.47 2015-07-04 04:55:27.000 185 21213.00 107.80 42881.18 47841.46 2015-07-04 04:55:28.000 185 21212.97 107.83 42881.16 47841.46 2015-07-04 04:55:29.000 185 21212.95 107.81 42881.16 47841.43 2015-07-04 04:55:30.000 185 21212.92 107.72 42881.20 47841.42 2015-07-04 04:55:31.000 185 21212.92 107.71 42881.20 47841.43 2015-07-04 04:55:32.000 185 21212.93 107.70 42881.24 47841.43 2015-07-04 04:55:33.000 185 21212.92 107.68 42881.21 47841.43 2015-07-04 04:55:34.000 185 21212.92 107.64 42881.18 47841.44 2015-07-04 04:55:35.000 185 21212.92 107.63 42881.19 47841.44 2015-07-04 04:55:36.000 185 21212.89 107.62 42881.20 47841.43 2015-07-04 04:55:37.000 185 21212.88 107.62 42881.19 47841.43 2015-07-04 04:55:38.000 185 21212.88 107.60 42881.20 47841.43 2015-07-04 04:55:39.000 185 21212.91 107.59 42881.22 47841.42 2015-07-04 04:55:40.000 185 21212.88 107.56 42881.23 47841.42 2015-07-04 04:55:41.000 185 21212.88 107.56 42881.24 47841.42 2015-07-04 04:55:42.000 185 21212.90 107.56 42881.23 47841.43 2015-07-04 04:55:43.000 185 21212.90 107.59 42881.14 47841.41 2015-07-04 04:55:44.000 185 21212.90 107.52 42881.17 47841.43 2015-07-04 04:55:45.000 185 21212.90 107.51 42881.15 47841.38 2015-07-04 04:55:46.000 185 21212.88 107.49 42881.13 47841.39 2015-07-04 04:55:47.000 185 21212.83 107.46 42881.16 47841.38 2015-07-04 04:55:48.000 185 21212.81 107.42 42881.15 47841.37 2015-07-04 04:55:49.000 185 21212.77 107.37 42881.20 47841.38 2015-07-04 04:55:50.000 185 21212.77 107.34 42881.20 47841.36 2015-07-04 04:55:51.000 185 21212.77 107.35 42881.17 47841.37 2015-07-04 04:55:52.000 185 21212.76 107.36 42881.16 47841.35 2015-07-04 04:55:53.000 185 21212.75 107.34 42881.12 47841.32 2015-07-04 04:55:54.000 185 21212.77 107.31 42881.10 47841.32 2015-07-04 04:55:55.000 185 21212.75 107.24 42881.12 47841.32 2015-07-04 04:55:56.000 185 21212.75 107.17 42881.11 47841.31 2015-07-04 04:55:57.000 185 21212.74 107.12 42881.12 47841.30 2015-07-04 04:55:58.000 185 21212.68 107.10 42881.17 47841.29 2015-07-04 04:55:59.000 185 21212.65 107.10 42881.15 47841.29 2015-07-04 04:56:00.000 185 21212.62 107.08 42881.16 47841.26 2015-07-04 04:56:01.000 185 21212.61 107.01 42881.12 47841.23 2015-07-04 04:56:02.000 185 21212.59 106.94 42881.11 47841.22 2015-07-04 04:56:03.000 185 21212.60 106.90 42881.11 47841.18 2015-07-04 04:56:04.000 185 21212.59 106.86 42881.09 47841.18 2015-07-04 04:56:05.000 185 21212.56 106.85 42881.07 47841.17 2015-07-04 04:56:06.000 185 21212.56 106.82 42881.04 47841.15 2015-07-04 04:56:07.000 185 21212.57 106.78 42881.05 47841.13 2015-07-04 04:56:08.000 185 21212.54 106.78 42881.04 47841.13 2015-07-04 04:56:09.000 185 21212.48 106.76 42881.00 47841.09 2015-07-04 04:56:10.000 185 21212.47 106.77 42881.01 47841.09 2015-07-04 04:56:11.000 185 21212.46 106.79 42881.02 47841.07 2015-07-04 04:56:12.000 185 21212.43 106.82 42881.01 47841.02 2015-07-04 04:56:13.000 185 21212.42 106.87 42880.96 47841.00 2015-07-04 04:56:14.000 185 21212.40 106.91 42880.88 47840.96 2015-07-04 04:56:15.000 185 21212.43 106.81 42880.86 47840.88 2015-07-04 04:56:16.000 185 21212.42 106.72 42880.85 47840.85 2015-07-04 04:56:17.000 185 21212.42 106.60 42880.85 47840.87 2015-07-04 04:56:18.000 185 21212.39 106.56 42880.89 47840.90 2015-07-04 04:56:19.000 185 21212.37 106.56 42880.91 47840.92 2015-07-04 04:56:20.000 185 21212.37 106.57 42880.90 47840.93 2015-07-04 04:56:21.000 185 21212.35 106.57 42880.92 47840.93 2015-07-04 04:56:22.000 185 21212.36 106.57 42880.93 47840.93 2015-07-04 04:56:23.000 185 21212.33 106.58 42880.92 47840.91 2015-07-04 04:56:24.000 185 21212.33 106.56 42880.90 47840.88 2015-07-04 04:56:25.000 185 21212.33 106.54 42880.88 47840.88 2015-07-04 04:56:26.000 185 21212.36 106.49 42880.85 47840.86 2015-07-04 04:56:27.000 185 21212.35 106.44 42880.87 47840.88 2015-07-04 04:56:28.000 185 21212.32 106.43 42880.85 47840.87 2015-07-04 04:56:29.000 185 21212.31 106.47 42880.84 47840.86 2015-07-04 04:56:30.000 185 21212.31 106.45 42880.81 47840.84 2015-07-04 04:56:31.000 185 21212.33 106.43 42880.80 47840.82 2015-07-04 04:56:32.000 185 21212.34 106.42 42880.80 47840.81 2015-07-04 04:56:33.000 185 21212.35 106.35 42880.80 47840.78 2015-07-04 04:56:34.000 185 21212.36 106.29 42880.79 47840.80 2015-07-04 04:56:35.000 185 21212.37 106.24 42880.80 47840.80 2015-07-04 04:56:36.000 185 21212.40 106.17 42880.81 47840.80 2015-07-04 04:56:37.000 185 21212.42 106.09 42880.82 47840.81 2015-07-04 04:56:38.000 185 21212.44 106.07 42880.84 47840.86 2015-07-04 04:56:39.000 185 21212.46 106.13 42880.83 47840.90 2015-07-04 04:56:40.000 185 21212.49 106.14 42880.81 47840.89 2015-07-04 04:56:41.000 185 21212.51 106.08 42880.78 47840.88 2015-07-04 04:56:42.000 185 21212.53 106.03 42880.81 47840.90 2015-07-04 04:56:43.000 185 21212.56 105.96 42880.83 47840.92 2015-07-04 04:56:44.000 185 21212.58 105.92 42880.85 47840.95 2015-07-04 04:56:45.000 185 21212.59 105.89 42880.88 47840.99 2015-07-04 04:56:46.000 185 21212.54 105.87 42880.94 47841.03 2015-07-04 04:56:47.000 185 21212.55 105.89 42880.97 47841.03 2015-07-04 04:56:48.000 185 21212.55 105.87 42881.00 47841.04 2015-07-04 04:56:49.000 185 21212.55 105.85 42881.01 47841.07 2015-07-04 04:56:50.000 185 21212.53 105.83 42881.03 47841.07 2015-07-04 04:56:51.000 185 21212.50 105.77 42881.04 47841.08 2015-07-04 04:56:52.000 185 21212.51 105.74 42881.06 47841.09 2015-07-04 04:56:53.000 185 21212.49 105.72 42881.07 47841.09 2015-07-04 04:56:54.000 185 21212.46 105.74 42881.09 47841.11 2015-07-04 04:56:55.000 185 21212.48 105.75 42881.09 47841.11 2015-07-04 04:56:56.000 185 21212.48 105.73 42881.11 47841.12 2015-07-04 04:56:57.000 185 21212.48 105.72 42881.07 47841.09 2015-07-04 04:56:58.000 185 21212.48 105.74 42881.03 47841.08 2015-07-04 04:56:59.000 185 21212.47 105.77 42881.02 47841.08 2015-07-04 04:57:00.000 185 21212.46 105.81 42881.03 47841.06 2015-07-04 04:57:01.000 185 21212.44 105.82 42881.02 47841.03 2015-07-04 04:57:02.000 185 21212.46 105.84 42881.01 47841.02 2015-07-04 04:57:03.000 185 21212.50 105.87 42880.98 47840.99 2015-07-04 04:57:04.000 185 21212.44 105.89 42880.99 47840.98 2015-07-04 04:57:05.000 185 21212.41 105.96 42880.94 47840.95 2015-07-04 04:57:06.000 185 21212.42 106.08 42880.89 47840.97 2015-07-04 04:57:07.000 185 21212.47 106.19 42880.81 47840.93 2015-07-04 04:57:08.000 185 21212.51 106.21 42880.75 47840.88 2015-07-04 04:57:09.000 185 21212.55 106.25 42880.72 47840.83 2015-07-04 04:57:10.000 185 21212.59 106.25 42880.69 47840.83 2015-07-04 04:57:11.000 185 21212.61 106.22 42880.68 47840.81 2015-07-04 04:57:12.000 185 21212.63 106.20 42880.69 47840.82 2015-07-04 04:57:13.000 185 21212.62 106.16 42880.74 47840.82 2015-07-04 04:57:14.000 185 21212.63 106.15 42880.73 47840.82 2015-07-04 04:57:15.000 185 21212.64 106.14 42880.74 47840.86 2015-07-04 04:57:16.000 185 21212.65 106.16 42880.78 47840.85 2015-07-04 04:57:17.000 185 21212.67 106.16 42880.77 47840.91 2015-07-04 04:57:18.000 185 21212.68 106.19 42880.75 47840.90 2015-07-04 04:57:19.000 185 21212.68 106.21 42880.72 47840.91 2015-07-04 04:57:20.000 185 21212.72 106.22 42880.75 47840.89 2015-07-04 04:57:21.000 185 21212.72 106.23 42880.73 47840.90 2015-07-04 04:57:22.000 185 21212.71 106.25 42880.71 47840.90 2015-07-04 04:57:23.000 185 21212.70 106.28 42880.67 47840.88 2015-07-04 04:57:24.000 185 21212.69 106.28 42880.65 47840.88 2015-07-04 04:57:25.000 185 21212.69 106.26 42880.68 47840.86 2015-07-04 04:57:26.000 185 21212.68 106.23 42880.67 47840.83 2015-07-04 04:57:27.000 185 21212.68 106.20 42880.69 47840.86 2015-07-04 04:57:28.000 185 21212.69 106.21 42880.69 47840.84 2015-07-04 04:57:29.000 185 21212.68 106.22 42880.72 47840.87 2015-07-04 04:57:30.000 185 21212.67 106.25 42880.69 47840.86 2015-07-04 04:57:31.000 185 21212.69 106.27 42880.66 47840.85 2015-07-04 04:57:32.000 185 21212.71 106.30 42880.67 47840.86 2015-07-04 04:57:33.000 185 21212.73 106.32 42880.66 47840.87 2015-07-04 04:57:34.000 185 21212.75 106.39 42880.60 47840.84 2015-07-04 04:57:35.000 185 21212.78 106.43 42880.58 47840.84 2015-07-04 04:57:36.000 185 21212.75 106.41 42880.54 47840.79 2015-07-04 04:57:37.000 185 21212.74 106.35 42880.53 47840.77 2015-07-04 04:57:38.000 185 21212.76 106.30 42880.54 47840.77 2015-07-04 04:57:39.000 185 21212.74 106.29 42880.57 47840.77 2015-07-04 04:57:40.000 185 21212.69 106.29 42880.61 47840.78 2015-07-04 04:57:41.000 185 21212.70 106.30 42880.63 47840.78 2015-07-04 04:57:42.000 185 21212.68 106.33 42880.61 47840.80 2015-07-04 04:57:43.000 185 21212.68 106.35 42880.63 47840.81 2015-07-04 04:57:44.000 185 21212.67 106.39 42880.68 47840.81 2015-07-04 04:57:45.000 185 21212.70 106.41 42880.63 47840.83 2015-07-04 04:57:46.000 185 21212.70 106.40 42880.62 47840.83 2015-07-04 04:57:47.000 185 21212.75 106.43 42880.62 47840.83 2015-07-04 04:57:48.000 185 21212.77 106.45 42880.58 47840.81 2015-07-04 04:57:49.000 185 21212.78 106.51 42880.58 47840.83 2015-07-04 04:57:50.000 185 21212.80 106.51 42880.59 47840.82 2015-07-04 04:57:51.000 185 21212.81 106.49 42880.58 47840.83 2015-07-04 04:57:52.000 185 21212.81 106.47 42880.60 47840.82 2015-07-04 04:57:53.000 185 21212.79 106.49 42880.61 47840.82 2015-07-04 04:57:54.000 185 21212.79 106.48 42880.65 47840.82 2015-07-04 04:57:55.000 185 21212.76 106.44 42880.65 47840.83 2015-07-04 04:57:56.000 185 21212.73 106.43 42880.66 47840.85 2015-07-04 04:57:57.000 185 21212.72 106.41 42880.64 47840.85 2015-07-04 04:57:58.000 185 21212.73 106.39 42880.71 47840.87 2015-07-04 04:57:59.000 185 21212.72 106.39 42880.70 47840.86 2015-07-04 04:58:00.000 185 21212.69 106.36 42880.70 47840.88 2015-07-04 04:58:01.000 185 21212.67 106.33 42880.71 47840.88 2015-07-04 04:58:02.000 185 21212.65 106.33 42880.72 47840.90 2015-07-04 04:58:03.000 185 21212.64 106.30 42880.73 47840.91 2015-07-04 04:58:04.000 185 21212.68 106.28 42880.74 47840.93 2015-07-04 04:58:05.000 185 21212.67 106.25 42880.77 47840.94 2015-07-04 04:58:06.000 185 21212.65 106.24 42880.82 47840.96 2015-07-04 04:58:07.000 185 21212.66 106.22 42880.83 47840.99 2015-07-04 04:58:08.000 185 21212.66 106.24 42880.86 47841.00 2015-07-04 04:58:09.000 185 21212.66 106.24 42880.84 47840.99 2015-07-04 04:58:10.000 185 21212.66 106.25 42880.84 47841.01 2015-07-04 04:58:11.000 185 21212.68 106.23 42880.87 47841.02 2015-07-04 04:58:12.000 185 21212.67 106.24 42880.87 47841.01 2015-07-04 04:58:13.000 185 21212.68 106.23 42880.87 47840.99 2015-07-04 04:58:14.000 185 21212.67 106.21 42880.85 47840.99 2015-07-04 04:58:15.000 185 21212.65 106.22 42880.86 47841.01 2015-07-04 04:58:16.000 185 21212.61 106.19 42880.88 47840.98 2015-07-04 04:58:17.000 185 21212.56 106.17 42880.88 47840.97 2015-07-04 04:58:18.000 185 21212.48 106.19 42880.89 47840.97 2015-07-04 04:58:19.000 185 21212.43 106.17 42880.94 47840.96 2015-07-04 04:58:20.000 185 21212.44 106.16 42880.93 47840.95 2015-07-04 04:58:21.000 185 21212.43 106.14 42880.96 47840.95 2015-07-04 04:58:22.000 185 21212.42 106.11 42880.96 47840.98 2015-07-04 04:58:23.000 185 21212.44 106.11 42881.02 47840.99 2015-07-04 04:58:24.000 185 21212.48 106.09 42881.03 47841.05 2015-07-04 04:58:25.000 185 21212.53 106.09 42881.05 47841.08 2015-07-04 04:58:26.000 185 21212.52 106.12 42881.05 47841.09 2015-07-04 04:58:27.000 185 21212.53 106.16 42881.00 47841.12 2015-07-04 04:58:28.000 185 21212.54 106.19 42881.02 47841.11 2015-07-04 04:58:29.000 185 21212.53 106.20 42880.99 47841.10 2015-07-04 04:58:30.000 185 21212.56 106.21 42880.95 47841.10 2015-07-04 04:58:31.000 185 21212.58 106.22 42880.98 47841.08 2015-07-04 04:58:32.000 185 21212.57 106.25 42880.98 47841.09 2015-07-04 04:58:33.000 185 21212.58 106.29 42880.96 47841.08 2015-07-04 04:58:34.000 185 21212.57 106.31 42880.97 47841.07 2015-07-04 04:58:35.000 185 21212.61 106.33 42880.98 47841.07 2015-07-04 04:58:36.000 185 21212.57 106.36 42880.95 47841.07 2015-07-04 04:58:37.000 185 21212.57 106.39 42880.96 47841.06 2015-07-04 04:58:38.000 185 21212.59 106.43 42880.97 47841.09 2015-07-04 04:58:39.000 185 21212.61 106.47 42880.98 47841.06 2015-07-04 04:58:40.000 185 21212.61 106.50 42880.96 47841.06 2015-07-04 04:58:41.000 185 21212.63 106.53 42880.95 47841.06 2015-07-04 04:58:42.000 185 21212.65 106.55 42880.92 47841.08 2015-07-04 04:58:43.000 185 21212.64 106.58 42880.93 47841.07 2015-07-04 04:58:44.000 185 21212.64 106.61 42880.95 47841.09 2015-07-04 04:58:45.000 185 21212.64 106.65 42880.94 47841.09 2015-07-04 04:58:46.000 185 21212.64 106.65 42880.95 47841.07 2015-07-04 04:58:47.000 185 21212.65 106.70 42880.95 47841.09 2015-07-04 04:58:48.000 185 21212.62 106.75 42880.91 47841.09 2015-07-04 04:58:49.000 185 21212.65 106.81 42880.86 47841.06 2015-07-04 04:58:50.000 185 21212.68 106.87 42880.85 47841.05 2015-07-04 04:58:51.000 185 21212.70 106.90 42880.83 47841.01 2015-07-04 04:58:52.000 185 21212.70 106.94 42880.81 47840.98 2015-07-04 04:58:53.000 185 21212.69 106.95 42880.79 47840.97 2015-07-04 04:58:54.000 185 21212.69 106.99 42880.73 47840.95 2015-07-04 04:58:55.000 185 21212.68 107.05 42880.73 47840.95 2015-07-04 04:58:56.000 185 21212.69 107.09 42880.69 47840.91 2015-07-04 04:58:57.000 185 21212.67 107.13 42880.68 47840.90 2015-07-04 04:58:58.000 185 21212.69 107.16 42880.65 47840.88 2015-07-04 04:58:59.000 185 21212.67 107.16 42880.66 47840.87 2015-07-04 04:59:00.000 185 21212.67 107.17 42880.64 47840.86 2015-07-04 04:59:01.000 185 21212.69 107.17 42880.65 47840.82 2015-07-04 04:59:02.000 185 21212.69 107.16 42880.61 47840.83 2015-07-04 04:59:03.000 185 21212.66 107.15 42880.63 47840.83 2015-07-04 04:59:04.000 185 21212.63 107.10 42880.66 47840.83 2015-07-04 04:59:05.000 185 21212.57 107.06 42880.72 47840.82 2015-07-04 04:59:06.000 185 21212.53 107.06 42880.74 47840.84 2015-07-04 04:59:07.000 185 21212.53 107.03 42880.76 47840.85 2015-07-04 04:59:08.000 185 21212.55 107.04 42880.76 47840.86 2015-07-04 04:59:09.000 185 21212.53 107.07 42880.80 47840.90 2015-07-04 04:59:10.000 185 21212.54 107.12 42880.81 47840.90 2015-07-04 04:59:11.000 185 21212.52 107.16 42880.78 47840.87 2015-07-04 04:59:12.000 185 21212.53 107.22 42880.71 47840.85 2015-07-04 04:59:13.000 185 21212.54 107.26 42880.67 47840.83 2015-07-04 04:59:14.000 185 21212.56 107.31 42880.65 47840.79 2015-07-04 04:59:15.000 185 21212.54 107.33 42880.60 47840.77 2015-07-04 04:59:16.000 185 21212.57 107.31 42880.61 47840.73 2015-07-04 04:59:17.000 185 21212.58 107.33 42880.56 47840.72 2015-07-04 04:59:18.000 185 21212.63 107.34 42880.56 47840.74 2015-07-04 04:59:19.000 185 21212.64 107.35 42880.56 47840.72 2015-07-04 04:59:20.000 185 21212.67 107.30 42880.57 47840.72 2015-07-04 04:59:21.000 185 21212.67 107.30 42880.59 47840.76 2015-07-04 04:59:22.000 185 21212.70 107.30 42880.59 47840.77 2015-07-04 04:59:23.000 185 21212.69 107.28 42880.61 47840.77 2015-07-04 04:59:24.000 185 21212.71 107.27 42880.65 47840.83 2015-07-04 04:59:25.000 185 21212.70 107.30 42880.66 47840.85 2015-07-04 04:59:26.000 185 21212.67 107.31 42880.64 47840.88 2015-07-04 04:59:27.000 185 21212.73 107.33 42880.66 47840.88 2015-07-04 04:59:28.000 185 21212.75 107.32 42880.67 47840.91 2015-07-04 04:59:29.000 185 21212.77 107.35 42880.66 47840.92 2015-07-04 04:59:30.000 185 21212.76 107.37 42880.67 47840.92 2015-07-04 04:59:31.000 185 21212.76 107.37 42880.67 47840.90 2015-07-04 04:59:32.000 185 21212.75 107.34 42880.69 47840.91 2015-07-04 04:59:33.000 185 21212.74 107.33 42880.72 47840.92 2015-07-04 04:59:34.000 185 21212.73 107.30 42880.73 47840.94 2015-07-04 04:59:35.000 185 21212.72 107.27 42880.74 47840.95 2015-07-04 04:59:36.000 185 21212.71 107.29 42880.77 47840.96 2015-07-04 04:59:37.000 185 21212.72 107.32 42880.77 47840.97 2015-07-04 04:59:38.000 185 21212.68 107.34 42880.78 47840.99 2015-07-04 04:59:39.000 185 21212.67 107.36 42880.77 47840.98 2015-07-04 04:59:40.000 185 21212.60 107.41 42880.74 47840.94 2015-07-04 04:59:41.000 185 21212.60 107.43 42880.73 47840.94 2015-07-04 04:59:42.000 185 21212.61 107.46 42880.77 47840.92 2015-07-04 04:59:43.000 185 21212.62 107.50 42880.75 47840.91 2015-07-04 04:59:44.000 185 21212.62 107.52 42880.72 47840.89 2015-07-04 04:59:45.000 185 21212.60 107.57 42880.73 47840.88 2015-07-04 04:59:46.000 185 21212.63 107.56 42880.72 47840.88 2015-07-04 04:59:47.000 185 21212.68 107.57 42880.73 47840.91 2015-07-04 04:59:48.000 185 21212.67 107.56 42880.73 47840.88 2015-07-04 04:59:49.000 185 21212.68 107.59 42880.71 47840.89 2015-07-04 04:59:50.000 185 21212.68 107.60 42880.72 47840.89 2015-07-04 04:59:51.000 185 21212.67 107.64 42880.73 47840.87 2015-07-04 04:59:52.000 185 21212.69 107.64 42880.69 47840.87 2015-07-04 04:59:53.000 185 21212.69 107.66 42880.67 47840.87 2015-07-04 04:59:54.000 185 21212.68 107.67 42880.69 47840.88 2015-07-04 04:59:55.000 185 21212.69 107.67 42880.71 47840.84 2015-07-04 04:59:56.000 185 21212.68 107.69 42880.71 47840.88 2015-07-04 04:59:57.000 185 21212.68 107.71 42880.67 47840.85 2015-07-04 04:59:58.000 185 21212.68 107.73 42880.65 47840.85 2015-07-04 04:59:59.000 185 21212.66 107.75 42880.65 47840.84 2015-07-04 05:00:00.000 185 21212.67 107.76 42880.64 47840.84 2015-07-04 05:00:01.000 185 21212.69 107.78 42880.66 47840.84 2015-07-04 05:00:02.000 185 21212.68 107.81 42880.64 47840.82 2015-07-04 05:00:03.000 185 21212.71 107.82 42880.64 47840.84 2015-07-04 05:00:04.000 185 21212.68 107.84 42880.65 47840.83 2015-07-04 05:00:05.000 185 21212.70 107.87 42880.64 47840.86 2015-07-04 05:00:06.000 185 21212.71 107.89 42880.62 47840.83 2015-07-04 05:00:07.000 185 21212.70 107.94 42880.61 47840.82 2015-07-04 05:00:08.000 185 21212.69 107.94 42880.58 47840.80 2015-07-04 05:00:09.000 185 21212.67 107.91 42880.56 47840.77 2015-07-04 05:00:10.000 185 21212.64 107.88 42880.58 47840.80 2015-07-04 05:00:11.000 185 21212.62 107.84 42880.58 47840.77 2015-07-04 05:00:12.000 185 21212.61 107.84 42880.56 47840.76 2015-07-04 05:00:13.000 185 21212.57 107.84 42880.57 47840.74 2015-07-04 05:00:14.000 185 21212.59 107.85 42880.57 47840.76 2015-07-04 05:00:15.000 185 21212.56 107.85 42880.58 47840.73 2015-07-04 05:00:16.000 185 21212.50 107.87 42880.59 47840.75 2015-07-04 05:00:17.000 185 21212.48 107.88 42880.58 47840.71 2015-07-04 05:00:18.000 185 21212.51 107.86 42880.57 47840.74 2015-07-04 05:00:19.000 185 21212.51 107.88 42880.59 47840.75 2015-07-04 05:00:20.000 185 21212.53 107.91 42880.59 47840.73 2015-07-04 05:00:21.000 185 21212.55 107.93 42880.56 47840.73 2015-07-04 05:00:22.000 185 21212.54 107.94 42880.56 47840.71 2015-07-04 05:00:23.000 185 21212.55 107.94 42880.57 47840.71 2015-07-04 05:00:24.000 185 21212.59 107.93 42880.58 47840.70 2015-07-04 05:00:25.000 185 21212.61 107.91 42880.57 47840.73 2015-07-04 05:00:26.000 185 21212.60 107.88 42880.58 47840.73 2015-07-04 05:00:27.000 185 21212.57 107.86 42880.63 47840.76 2015-07-04 05:00:28.000 185 21212.56 107.88 42880.63 47840.77 2015-07-04 05:00:29.000 185 21212.56 107.91 42880.59 47840.80 2015-07-04 05:00:30.000 185 21212.55 107.93 42880.63 47840.78 2015-07-04 05:00:31.000 185 21212.53 107.93 42880.60 47840.78 2015-07-04 05:00:32.000 185 21212.50 107.92 42880.61 47840.80 2015-07-04 05:00:33.000 185 21212.48 107.89 42880.63 47840.77 2015-07-04 05:00:34.000 185 21212.48 107.88 42880.67 47840.80 2015-07-04 05:00:35.000 185 21212.47 107.85 42880.71 47840.82 2015-07-04 05:00:36.000 185 21212.43 107.79 42880.73 47840.83 2015-07-04 05:00:37.000 185 21212.42 107.77 42880.77 47840.84 2015-07-04 05:00:38.000 185 21212.42 107.77 42880.81 47840.86 2015-07-04 05:00:39.000 185 21212.38 107.78 42880.83 47840.86 2015-07-04 05:00:40.000 185 21212.39 107.78 42880.86 47840.90 2015-07-04 05:00:41.000 185 21212.37 107.79 42880.82 47840.87 2015-07-04 05:00:42.000 185 21212.41 107.76 42880.81 47840.87 2015-07-04 05:00:43.000 185 21212.41 107.74 42880.86 47840.86 2015-07-04 05:00:44.000 185 21212.39 107.76 42880.81 47840.87 2015-07-04 05:00:45.000 185 21212.39 107.70 42880.79 47840.86 2015-07-04 05:00:46.000 185 21212.39 107.71 42880.82 47840.88 2015-07-04 05:00:47.000 185 21212.40 107.73 42880.82 47840.88 2015-07-04 05:00:48.000 185 21212.41 107.71 42880.81 47840.90 2015-07-04 05:00:49.000 185 21212.39 107.74 42880.79 47840.88 2015-07-04 05:00:50.000 185 21212.39 107.73 42880.78 47840.86 2015-07-04 05:00:51.000 185 21212.44 107.74 42880.77 47840.88 2015-07-04 05:00:52.000 185 21212.43 107.74 42880.75 47840.84 2015-07-04 05:00:53.000 185 21212.42 107.74 42880.73 47840.84 2015-07-04 05:00:54.000 185 21212.40 107.73 42880.74 47840.85 2015-07-04 05:00:55.000 185 21212.40 107.75 42880.74 47840.83 2015-07-04 05:00:56.000 185 21212.39 107.75 42880.75 47840.82 2015-07-04 05:00:57.000 185 21212.39 107.74 42880.73 47840.84 2015-07-04 05:00:58.000 185 21212.40 107.74 42880.74 47840.83 2015-07-04 05:00:59.000 185 21212.38 107.73 42880.73 47840.83 2015-07-04 05:01:00.000 185 21212.39 107.74 42880.77 47840.82 2015-07-04 05:01:01.000 185 21212.39 107.74 42880.75 47840.84 2015-07-04 05:01:02.000 185 21212.41 107.73 42880.73 47840.85 2015-07-04 05:01:03.000 185 21212.42 107.75 42880.73 47840.83 2015-07-04 05:01:04.000 185 21212.43 107.75 42880.76 47840.80 2015-07-04 05:01:05.000 185 21212.44 107.75 42880.76 47840.83 2015-07-04 05:01:06.000 185 21212.42 107.76 42880.72 47840.83 2015-07-04 05:01:07.000 185 21212.42 107.76 42880.74 47840.84 2015-07-04 05:01:08.000 185 21212.44 107.79 42880.72 47840.83 2015-07-04 05:01:09.000 185 21212.42 107.82 42880.71 47840.81 2015-07-04 05:01:10.000 185 21212.38 107.82 42880.71 47840.80 2015-07-04 05:01:11.000 185 21212.40 107.80 42880.70 47840.81 2015-07-04 05:01:12.000 185 21212.39 107.81 42880.67 47840.77 2015-07-04 05:01:13.000 185 21212.40 107.83 42880.67 47840.77 2015-07-04 05:01:14.000 185 21212.41 107.82 42880.67 47840.77 2015-07-04 05:01:15.000 185 21212.41 107.84 42880.65 47840.76 2015-07-04 05:01:16.000 185 21212.40 107.88 42880.62 47840.74 2015-07-04 05:01:17.000 185 21212.39 107.91 42880.59 47840.71 2015-07-04 05:01:18.000 185 21212.42 107.91 42880.60 47840.69 2015-07-04 05:01:19.000 185 21212.41 107.89 42880.58 47840.69 2015-07-04 05:01:20.000 185 21212.43 107.89 42880.58 47840.71 2015-07-04 05:01:21.000 185 21212.44 107.87 42880.56 47840.70 2015-07-04 05:01:22.000 185 21212.46 107.90 42880.54 47840.75 2015-07-04 05:01:23.000 185 21212.53 107.89 42880.58 47840.75 2015-07-04 05:01:24.000 185 21212.53 107.91 42880.60 47840.74 2015-07-04 05:01:25.000 185 21212.52 107.91 42880.57 47840.73 2015-07-04 05:01:26.000 185 21212.51 107.94 42880.59 47840.73 2015-07-04 05:01:27.000 185 21212.51 107.93 42880.61 47840.72 2015-07-04 05:01:28.000 185 21212.49 107.93 42880.60 47840.73 2015-07-04 05:01:29.000 185 21212.50 107.96 42880.60 47840.73 2015-07-04 05:01:30.000 185 21212.49 107.98 42880.57 47840.72 2015-07-04 05:01:31.000 185 21212.47 107.97 42880.59 47840.72 2015-07-04 05:01:32.000 185 21212.50 107.94 42880.58 47840.71 2015-07-04 05:01:33.000 185 21212.49 107.94 42880.59 47840.72 2015-07-04 05:01:34.000 185 21212.49 107.93 42880.59 47840.70 2015-07-04 05:01:35.000 185 21212.49 107.92 42880.60 47840.71 2015-07-04 05:01:36.000 185 21212.51 107.90 42880.62 47840.73 2015-07-04 05:01:37.000 185 21212.54 107.91 42880.63 47840.76 2015-07-04 05:01:38.000 185 21212.58 107.89 42880.63 47840.76 2015-07-04 05:01:39.000 185 21212.61 107.88 42880.60 47840.79 2015-07-04 05:01:40.000 185 21212.65 107.87 42880.63 47840.81 2015-07-04 05:01:41.000 185 21212.68 107.87 42880.62 47840.82 2015-07-04 05:01:42.000 185 21212.67 107.86 42880.64 47840.83 2015-07-04 05:01:43.000 185 21212.66 107.85 42880.66 47840.85 2015-07-04 05:01:44.000 185 21212.71 107.86 42880.65 47840.87 2015-07-04 05:01:45.000 185 21212.74 107.87 42880.67 47840.87 2015-07-04 05:01:46.000 185 21212.74 107.87 42880.65 47840.87 2015-07-04 05:01:47.000 185 21212.78 107.87 42880.64 47840.88 2015-07-04 05:01:48.000 185 21212.80 107.89 42880.61 47840.91 2015-07-04 05:01:49.000 185 21212.81 107.92 42880.62 47840.88 2015-07-04 05:01:50.000 185 21212.80 107.93 42880.63 47840.90 2015-07-04 05:01:51.000 185 21212.84 107.95 42880.63 47840.90 2015-07-04 05:01:52.000 185 21212.86 107.95 42880.62 47840.91 2015-07-04 05:01:53.000 185 21212.85 107.97 42880.65 47840.90 2015-07-04 05:01:54.000 185 21212.85 107.98 42880.61 47840.89 2015-07-04 05:01:55.000 185 21212.81 108.00 42880.62 47840.90 2015-07-04 05:01:56.000 185 21212.80 108.00 42880.61 47840.88 2015-07-04 05:01:57.000 185 21212.83 107.98 42880.60 47840.88 2015-07-04 05:01:58.000 185 21212.82 108.00 42880.59 47840.86 2015-07-04 05:01:59.000 185 21212.83 108.03 42880.62 47840.87 2015-07-04 05:02:00.000 185 21212.82 108.03 42880.64 47840.87 2015-07-04 05:02:01.000 185 21212.82 107.99 42880.64 47840.90 2015-07-04 05:02:02.000 185 21212.80 107.97 42880.63 47840.88 2015-07-04 05:02:03.000 185 21212.82 107.97 42880.61 47840.87 2015-07-04 05:02:04.000 185 21212.83 107.99 42880.65 47840.91 2015-07-04 05:02:05.000 185 21212.85 108.00 42880.66 47840.91 2015-07-04 05:02:06.000 185 21212.84 107.98 42880.66 47840.91 2015-07-04 05:02:07.000 185 21212.81 107.99 42880.64 47840.89 2015-07-04 05:02:08.000 185 21212.82 108.00 42880.65 47840.92 2015-07-04 05:02:09.000 185 21212.81 108.01 42880.66 47840.90 2015-07-04 05:02:10.000 185 21212.80 107.99 42880.66 47840.90 2015-07-04 05:02:11.000 185 21212.82 107.96 42880.64 47840.94 2015-07-04 05:02:12.000 185 21212.82 107.94 42880.63 47840.88 2015-07-04 05:02:13.000 185 21212.81 107.94 42880.65 47840.90 2015-07-04 05:02:14.000 185 21212.82 107.95 42880.66 47840.91 2015-07-04 05:02:15.000 185 21212.81 107.96 42880.64 47840.92 2015-07-04 05:02:16.000 185 21212.82 107.98 42880.64 47840.89 2015-07-04 05:02:17.000 185 21212.80 107.98 42880.60 47840.90 2015-07-04 05:02:18.000 185 21212.81 107.96 42880.61 47840.90 2015-07-04 05:02:19.000 185 21212.79 107.96 42880.63 47840.87 2015-07-04 05:02:20.000 185 21212.80 107.95 42880.60 47840.88 2015-07-04 05:02:21.000 185 21212.82 107.93 42880.61 47840.88 2015-07-04 05:02:22.000 185 21212.84 107.92 42880.62 47840.90 2015-07-04 05:02:23.000 185 21212.85 107.92 42880.61 47840.91 2015-07-04 05:02:24.000 185 21212.84 107.90 42880.62 47840.91 2015-07-04 05:02:25.000 185 21212.82 107.91 42880.62 47840.93 2015-07-04 05:02:26.000 185 21212.81 107.89 42880.63 47840.91 2015-07-04 05:02:27.000 185 21212.80 107.89 42880.63 47840.92 2015-07-04 05:02:28.000 185 21212.81 107.89 42880.64 47840.92 2015-07-04 05:02:29.000 185 21212.83 107.88 42880.64 47840.89 2015-07-04 05:02:30.000 185 21212.84 107.87 42880.64 47840.91 2015-07-04 05:02:31.000 185 21212.83 107.88 42880.65 47840.91 2015-07-04 05:02:32.000 185 21212.85 107.87 42880.67 47840.91 2015-07-04 05:02:33.000 185 21212.84 107.88 42880.64 47840.94 2015-07-04 05:02:34.000 185 21212.83 107.90 42880.62 47840.90 2015-07-04 05:02:35.000 185 21212.80 107.89 42880.62 47840.89 2015-07-04 05:02:36.000 185 21212.79 107.89 42880.61 47840.89 2015-07-04 05:02:37.000 185 21212.80 107.92 42880.60 47840.87 2015-07-04 05:02:38.000 185 21212.81 107.95 42880.61 47840.87 2015-07-04 05:02:39.000 185 21212.78 107.97 42880.63 47840.86 2015-07-04 05:02:40.000 185 21212.79 107.97 42880.60 47840.84 2015-07-04 05:02:41.000 185 21212.78 108.01 42880.62 47840.84 2015-07-04 05:02:42.000 185 21212.81 108.01 42880.61 47840.83 2015-07-04 05:02:43.000 185 21212.81 108.03 42880.60 47840.82 2015-07-04 05:02:44.000 185 21212.78 108.03 42880.58 47840.87 2015-07-04 05:02:45.000 185 21212.81 108.04 42880.60 47840.84 2015-07-04 05:02:46.000 185 21212.82 108.07 42880.59 47840.87 2015-07-04 05:02:47.000 185 21212.85 108.08 42880.57 47840.86 2015-07-04 05:02:48.000 185 21212.84 108.12 42880.57 47840.87 2015-07-04 05:02:49.000 185 21212.87 108.17 42880.58 47840.85 2015-07-04 05:02:50.000 185 21212.87 108.22 42880.54 47840.85 2015-07-04 05:02:51.000 185 21212.84 108.24 42880.53 47840.84 2015-07-04 05:02:52.000 185 21212.87 108.24 42880.50 47840.80 2015-07-04 05:02:53.000 185 21212.88 108.23 42880.51 47840.81 2015-07-04 05:02:54.000 185 21212.88 108.21 42880.51 47840.78 2015-07-04 05:02:55.000 185 21212.89 108.19 42880.54 47840.79 2015-07-04 05:02:56.000 185 21212.88 108.16 42880.56 47840.79 2015-07-04 05:02:57.000 185 21212.88 108.17 42880.59 47840.82 2015-07-04 05:02:58.000 185 21212.87 108.19 42880.57 47840.85 2015-07-04 05:02:59.000 185 21212.85 108.21 42880.52 47840.83 2015-07-04 05:03:00.000 185 21212.84 108.20 42880.53 47840.83 2015-07-04 05:03:01.000 185 21212.80 108.20 42880.52 47840.81 2015-07-04 05:03:02.000 185 21212.78 108.17 42880.56 47840.79 2015-07-04 05:03:03.000 185 21212.79 108.15 42880.57 47840.80 2015-07-04 05:03:04.000 185 21212.77 108.17 42880.56 47840.79 2015-07-04 05:03:05.000 185 21212.76 108.16 42880.55 47840.79 2015-07-04 05:03:06.000 185 21212.76 108.17 42880.54 47840.79 2015-07-04 05:03:07.000 185 21212.74 108.21 42880.55 47840.81 2015-07-04 05:03:08.000 185 21212.76 108.27 42880.56 47840.79 2015-07-04 05:03:09.000 185 21212.75 108.30 42880.57 47840.82 2015-07-04 05:03:10.000 185 21212.72 108.25 42880.57 47840.80 2015-07-04 05:03:11.000 185 21212.71 108.26 42880.62 47840.82 2015-07-04 05:03:12.000 185 21212.74 108.27 42880.67 47840.84 2015-07-04 05:03:13.000 185 21212.71 108.29 42880.69 47840.85 2015-07-04 05:03:14.000 185 21212.70 108.29 42880.71 47840.88 2015-07-04 05:03:15.000 185 21212.69 108.29 42880.74 47840.89 2015-07-04 05:03:16.000 185 21212.74 108.34 42880.71 47840.90 2015-07-04 05:03:17.000 185 21212.70 108.37 42880.69 47840.90 2015-07-04 05:03:18.000 185 21212.68 108.37 42880.65 47840.88 2015-07-04 05:03:19.000 185 21212.68 108.38 42880.64 47840.87 2015-07-04 05:03:20.000 185 21212.70 108.37 42880.61 47840.86 2015-07-04 05:03:21.000 185 21212.69 108.39 42880.63 47840.83 2015-07-04 05:03:22.000 185 21212.71 108.41 42880.65 47840.84 2015-07-04 05:03:23.000 185 21212.71 108.40 42880.66 47840.86 2015-07-04 05:03:24.000 185 21212.70 108.42 42880.65 47840.84 2015-07-04 05:03:25.000 185 21212.71 108.44 42880.66 47840.85 2015-07-04 05:03:26.000 185 21212.69 108.45 42880.66 47840.85 2015-07-04 05:03:27.000 185 21212.72 108.47 42880.60 47840.84 2015-07-04 05:03:28.000 185 21212.71 108.49 42880.60 47840.83 2015-07-04 05:03:29.000 185 21212.76 108.48 42880.59 47840.82 2015-07-04 05:03:30.000 185 21212.80 108.47 42880.61 47840.84 2015-07-04 05:03:31.000 185 21212.82 108.46 42880.62 47840.86 2015-07-04 05:03:32.000 185 21212.86 108.45 42880.64 47840.87 2015-07-04 05:03:33.000 185 21212.87 108.48 42880.65 47840.89 2015-07-04 05:03:34.000 185 21212.87 108.50 42880.61 47840.89 2015-07-04 05:03:35.000 185 21212.86 108.53 42880.64 47840.89 2015-07-04 05:03:36.000 185 21212.87 108.53 42880.62 47840.88 2015-07-04 05:03:37.000 185 21212.89 108.56 42880.60 47840.87 2015-07-04 05:03:38.000 185 21212.89 108.59 42880.61 47840.88 2015-07-04 05:03:39.000 185 21212.88 108.61 42880.60 47840.85 2015-07-04 05:03:40.000 185 21212.88 108.64 42880.58 47840.85 2015-07-04 05:03:41.000 185 21212.87 108.69 42880.60 47840.88 2015-07-04 05:03:42.000 185 21212.88 108.70 42880.61 47840.84 2015-07-04 05:03:43.000 185 21212.92 108.71 42880.57 47840.87 2015-07-04 05:03:44.000 185 21212.93 108.74 42880.59 47840.87 2015-07-04 05:03:45.000 185 21212.92 108.79 42880.57 47840.86 2015-07-04 05:03:46.000 185 21212.93 108.83 42880.57 47840.88 2015-07-04 05:03:47.000 185 21212.92 108.87 42880.56 47840.88 2015-07-04 05:03:48.000 185 21212.95 108.94 42880.56 47840.89 2015-07-04 05:03:49.000 185 21212.96 109.05 42880.55 47840.88 2015-07-04 05:03:50.000 185 21212.99 109.13 42880.50 47840.87 2015-07-04 05:03:51.000 185 21213.03 109.15 42880.45 47840.86 2015-07-04 05:03:52.000 185 21213.04 109.19 42880.42 47840.78 2015-07-04 05:03:53.000 185 21213.04 109.25 42880.36 47840.78 2015-07-04 05:03:54.000 185 21213.05 109.32 42880.36 47840.76 2015-07-04 05:03:55.000 185 21213.06 109.34 42880.34 47840.74 2015-07-04 05:03:56.000 185 21213.09 109.37 42880.32 47840.74 2015-07-04 05:03:57.000 185 21213.10 109.46 42880.27 47840.68 2015-07-04 05:03:58.000 185 21213.08 109.59 42880.23 47840.69 2015-07-04 05:03:59.000 185 21213.04 109.68 42880.18 47840.62 2015-07-04 05:04:00.000 185 21213.01 109.70 42880.16 47840.56 2015-07-04 05:04:01.000 185 21212.97 109.72 42880.14 47840.55 2015-07-04 05:04:02.000 185 21212.99 109.72 42880.12 47840.48 2015-07-04 05:04:03.000 185 21212.98 109.74 42880.13 47840.49 2015-07-04 05:04:04.000 185 21212.97 109.77 42880.10 47840.52 2015-07-04 05:04:05.000 185 21212.98 109.78 42880.08 47840.48 2015-07-04 05:04:06.000 185 21212.98 109.79 42880.10 47840.49 2015-07-04 05:04:07.000 185 21213.01 109.79 42880.10 47840.49 2015-07-04 05:04:08.000 185 21213.01 109.79 42880.09 47840.50 2015-07-04 05:04:09.000 185 21212.99 109.74 42880.09 47840.47 2015-07-04 05:04:10.000 185 21212.99 109.67 42880.14 47840.51 2015-07-04 05:04:11.000 185 21212.97 109.61 42880.20 47840.52 2015-07-04 05:04:12.000 185 21212.94 109.55 42880.23 47840.57 2015-07-04 05:04:13.000 185 21212.89 109.54 42880.27 47840.55 2015-07-04 05:04:14.000 185 21212.86 109.49 42880.31 47840.59 2015-07-04 05:04:15.000 185 21212.83 109.45 42880.31 47840.61 2015-07-04 05:04:16.000 185 21212.87 109.46 42880.35 47840.63 2015-07-04 05:04:17.000 185 21212.87 109.48 42880.40 47840.65 2015-07-04 05:04:18.000 185 21212.84 109.54 42880.41 47840.65 2015-07-04 05:04:19.000 185 21212.80 109.61 42880.42 47840.68 2015-07-04 05:04:20.000 185 21212.82 109.60 42880.42 47840.66 2015-07-04 05:04:21.000 185 21212.86 109.60 42880.41 47840.68 2015-07-04 05:04:22.000 185 21212.87 109.63 42880.42 47840.71 2015-07-04 05:04:23.000 185 21212.87 109.64 42880.45 47840.70 2015-07-04 05:04:24.000 185 21212.86 109.68 42880.44 47840.71 2015-07-04 05:04:25.000 185 21212.86 109.70 42880.44 47840.74 2015-07-04 05:04:26.000 185 21212.84 109.72 42880.43 47840.71 2015-07-04 05:04:27.000 185 21212.87 109.71 42880.44 47840.71 2015-07-04 05:04:28.000 185 21212.89 109.72 42880.42 47840.70 2015-07-04 05:04:29.000 185 21212.90 109.70 42880.40 47840.71 2015-07-04 05:04:30.000 185 21212.91 109.66 42880.44 47840.70 2015-07-04 05:04:31.000 185 21212.90 109.64 42880.46 47840.71 2015-07-04 05:04:32.000 185 21212.90 109.63 42880.49 47840.76 2015-07-04 05:04:33.000 185 21212.88 109.61 42880.48 47840.76 2015-07-04 05:04:34.000 185 21212.92 109.58 42880.51 47840.80 2015-07-04 05:04:35.000 185 21212.96 109.56 42880.54 47840.81 2015-07-04 05:04:36.000 185 21212.94 109.54 42880.56 47840.87 2015-07-04 05:04:37.000 185 21212.97 109.50 42880.60 47840.87 2015-07-04 05:04:38.000 185 21212.94 109.49 42880.63 47840.90 2015-07-04 05:04:39.000 185 21212.95 109.46 42880.59 47840.91 2015-07-04 05:04:40.000 185 21212.94 109.45 42880.61 47840.93 2015-07-04 05:04:41.000 185 21212.91 109.44 42880.63 47840.93 2015-07-04 05:04:42.000 185 21212.89 109.45 42880.64 47840.92 2015-07-04 05:04:43.000 185 21212.87 109.50 42880.65 47840.96 2015-07-04 05:04:44.000 185 21212.89 109.50 42880.64 47840.95 2015-07-04 05:04:45.000 185 21212.88 109.49 42880.62 47840.93 2015-07-04 05:04:46.000 185 21212.88 109.42 42880.63 47840.93 2015-07-04 05:04:47.000 185 21212.87 109.37 42880.68 47840.94 2015-07-04 05:04:48.000 185 21212.89 109.38 42880.73 47840.98 2015-07-04 05:04:49.000 185 21212.89 109.44 42880.70 47841.00 2015-07-04 05:04:50.000 185 21212.92 109.47 42880.70 47841.00 2015-07-04 05:04:51.000 185 21212.94 109.49 42880.70 47841.03 2015-07-04 05:04:52.000 185 21212.92 109.54 42880.69 47841.00 2015-07-04 05:04:53.000 185 21212.92 109.59 42880.66 47841.00 2015-07-04 05:04:54.000 185 21212.91 109.58 42880.65 47840.98 2015-07-04 05:04:55.000 185 21212.96 109.57 42880.65 47840.97 2015-07-04 05:04:56.000 185 21212.96 109.54 42880.64 47840.96 2015-07-04 05:04:57.000 185 21212.95 109.51 42880.64 47840.96 2015-07-04 05:04:58.000 185 21212.93 109.50 42880.65 47840.94 2015-07-04 05:04:59.000 185 21212.95 109.47 42880.64 47840.94 2015-07-04 05:05:00.000 185 21212.93 109.48 42880.64 47840.95 2015-07-04 05:05:01.000 185 21212.93 109.44 42880.62 47840.95 2015-07-04 05:05:02.000 185 21212.98 109.41 42880.60 47840.95 2015-07-04 05:05:03.000 185 21212.99 109.40 42880.61 47840.93 2015-07-04 05:05:04.000 185 21212.98 109.39 42880.58 47840.97 2015-07-04 05:05:05.000 185 21212.96 109.33 42880.57 47840.92 2015-07-04 05:05:06.000 185 21212.94 109.29 42880.59 47840.92 2015-07-04 05:05:07.000 185 21212.93 109.26 42880.61 47840.91 2015-07-04 05:05:08.000 185 21212.94 109.26 42880.60 47840.91 2015-07-04 05:05:09.000 185 21212.93 109.23 42880.59 47840.92 2015-07-04 05:05:10.000 185 21212.92 109.19 42880.58 47840.90 2015-07-04 05:05:11.000 185 21212.91 109.14 42880.58 47840.92 2015-07-04 05:05:12.000 185 21212.94 109.15 42880.56 47840.91 2015-07-04 05:05:13.000 185 21212.97 109.14 42880.59 47840.91 2015-07-04 05:05:14.000 185 21213.03 109.13 42880.58 47840.93 2015-07-04 05:05:15.000 185 21212.99 109.16 42880.56 47840.92 2015-07-04 05:05:16.000 185 21212.99 109.15 42880.53 47840.93 2015-07-04 05:05:17.000 185 21212.99 109.12 42880.53 47840.92 2015-07-04 05:05:18.000 185 21213.00 109.13 42880.60 47840.93 2015-07-04 05:05:19.000 185 21212.98 109.16 42880.63 47840.94 2015-07-04 05:05:20.000 185 21212.97 109.15 42880.61 47840.93 2015-07-04 05:05:21.000 185 21212.98 109.12 42880.61 47840.94 2015-07-04 05:05:22.000 185 21213.00 109.10 42880.59 47840.93 2015-07-04 05:05:23.000 185 21213.01 109.11 42880.61 47840.95 2015-07-04 05:05:24.000 185 21213.01 109.11 42880.59 47840.93 2015-07-04 05:05:25.000 185 21212.99 109.09 42880.58 47840.96 2015-07-04 05:05:26.000 185 21212.97 109.05 42880.61 47840.93 2015-07-04 05:05:27.000 185 21212.94 109.04 42880.63 47840.98 2015-07-04 05:05:28.000 185 21212.94 109.04 42880.64 47840.96 2015-07-04 05:05:29.000 185 21212.96 109.04 42880.63 47840.95 2015-07-04 05:05:30.000 185 21212.99 109.02 42880.63 47840.99 2015-07-04 05:05:31.000 185 21213.00 109.03 42880.60 47840.98 2015-07-04 05:05:32.000 185 21213.01 109.03 42880.62 47840.99 2015-07-04 05:05:33.000 185 21212.99 109.03 42880.64 47840.98 2015-07-04 05:05:34.000 185 21212.95 109.01 42880.64 47840.97 2015-07-04 05:05:35.000 185 21212.95 108.99 42880.65 47840.96 2015-07-04 05:05:36.000 185 21212.93 108.97 42880.69 47840.99 2015-07-04 05:05:37.000 185 21212.93 108.96 42880.71 47840.96 2015-07-04 05:05:38.000 185 21212.92 108.94 42880.71 47841.01 2015-07-04 05:05:39.000 185 21212.96 108.97 42880.69 47841.01 2015-07-04 05:05:40.000 185 21212.97 109.01 42880.69 47841.01 2015-07-04 05:05:41.000 185 21213.01 109.01 42880.67 47841.03 2015-07-04 05:05:42.000 185 21213.02 108.99 42880.67 47841.02 2015-07-04 05:05:43.000 185 21213.01 108.98 42880.65 47841.03 2015-07-04 05:05:44.000 185 21213.03 108.93 42880.63 47841.04 2015-07-04 05:05:45.000 185 21213.02 108.94 42880.65 47841.02 2015-07-04 05:05:46.000 185 21213.02 108.93 42880.69 47841.04 2015-07-04 05:05:47.000 185 21213.02 108.89 42880.70 47841.03 2015-07-04 05:05:48.000 185 21213.00 108.86 42880.74 47841.06 2015-07-04 05:05:49.000 185 21213.01 108.86 42880.74 47841.05 2015-07-04 05:05:50.000 185 21213.03 108.84 42880.74 47841.05 2015-07-04 05:05:51.000 185 21213.01 108.83 42880.74 47841.08 2015-07-04 05:05:52.000 185 21213.00 108.83 42880.72 47841.05 2015-07-04 05:05:53.000 185 21213.00 108.85 42880.72 47841.05 2015-07-04 05:05:54.000 185 21212.97 108.86 42880.69 47841.04 2015-07-04 05:05:55.000 185 21213.02 108.83 42880.61 47841.01 2015-07-04 05:05:56.000 185 21213.05 108.80 42880.58 47840.97 2015-07-04 05:05:57.000 185 21213.06 108.76 42880.60 47840.98 2015-07-04 05:05:58.000 185 21213.03 108.72 42880.63 47840.97 2015-07-04 05:05:59.000 185 21213.01 108.68 42880.64 47840.97 2015-07-04 05:06:00.000 185 21212.98 108.64 42880.67 47840.98 2015-07-04 05:06:01.000 185 21212.95 108.59 42880.67 47840.97 2015-07-04 05:06:02.000 185 21212.93 108.57 42880.65 47840.99 2015-07-04 05:06:03.000 185 21212.93 108.53 42880.63 47840.96 2015-07-04 05:06:04.000 185 21212.93 108.48 42880.69 47840.98 2015-07-04 05:06:05.000 185 21212.92 108.42 42880.75 47841.01 2015-07-04 05:06:06.000 185 21212.90 108.38 42880.74 47841.04 2015-07-04 05:06:07.000 185 21212.87 108.36 42880.75 47841.04 2015-07-04 05:06:08.000 185 21212.84 108.36 42880.82 47841.04 2015-07-04 05:06:09.000 185 21212.84 108.35 42880.87 47841.06 2015-07-04 05:06:10.000 185 21212.82 108.34 42880.88 47841.10 2015-07-04 05:06:11.000 185 21212.81 108.36 42880.88 47841.11 2015-07-04 05:06:12.000 185 21212.82 108.40 42880.85 47841.10 2015-07-04 05:06:13.000 185 21212.80 108.45 42880.89 47841.11 2015-07-04 05:06:14.000 185 21212.80 108.49 42880.86 47841.09 2015-07-04 05:06:15.000 185 21212.79 108.49 42880.83 47841.10 2015-07-04 05:06:16.000 185 21212.76 108.50 42880.79 47841.07 2015-07-04 05:06:17.000 185 21212.77 108.53 42880.80 47841.06 2015-07-04 05:06:18.000 185 21212.73 108.53 42880.85 47841.06 2015-07-04 05:06:19.000 185 21212.72 108.58 42880.84 47841.06 2015-07-04 05:06:20.000 185 21212.76 108.59 42880.82 47841.03 2015-07-04 05:06:21.000 185 21212.80 108.56 42880.82 47841.05 2015-07-04 05:06:22.000 185 21212.79 108.52 42880.83 47841.05 2015-07-04 05:06:23.000 185 21212.77 108.48 42880.86 47841.04 2015-07-04 05:06:24.000 185 21212.77 108.50 42880.88 47841.06 2015-07-04 05:06:25.000 185 21212.77 108.53 42880.88 47841.09 2015-07-04 05:06:26.000 185 21212.76 108.55 42880.87 47841.07 2015-07-04 05:06:27.000 185 21212.78 108.57 42880.88 47841.08 2015-07-04 05:06:28.000 185 21212.77 108.58 42880.88 47841.08 2015-07-04 05:06:29.000 185 21212.75 108.60 42880.89 47841.08 2015-07-04 05:06:30.000 185 21212.77 108.63 42880.85 47841.07 2015-07-04 05:06:31.000 185 21212.79 108.62 42880.87 47841.06 2015-07-04 05:06:32.000 185 21212.79 108.62 42880.85 47841.07 2015-07-04 05:06:33.000 185 21212.79 108.58 42880.85 47841.06 2015-07-04 05:06:34.000 185 21212.77 108.64 42880.86 47841.05 2015-07-04 05:06:35.000 185 21212.78 108.65 42880.87 47841.05 2015-07-04 05:06:36.000 185 21212.78 108.67 42880.85 47841.03 2015-07-04 05:06:37.000 185 21212.76 108.70 42880.84 47841.04 2015-07-04 05:06:38.000 185 21212.77 108.71 42880.79 47841.01 2015-07-04 05:06:39.000 185 21212.77 108.71 42880.78 47841.02 2015-07-04 05:06:40.000 185 21212.77 108.69 42880.78 47841.01 2015-07-04 05:06:41.000 185 21212.78 108.69 42880.82 47841.03 2015-07-04 05:06:42.000 185 21212.76 108.70 42880.81 47841.00 2015-07-04 05:06:43.000 185 21212.78 108.72 42880.81 47841.02 2015-07-04 05:06:44.000 185 21212.77 108.72 42880.81 47841.01 2015-07-04 05:06:45.000 185 21212.76 108.72 42880.78 47841.01 2015-07-04 05:06:46.000 185 21212.76 108.75 42880.77 47841.00 2015-07-04 05:06:47.000 185 21212.76 108.75 42880.75 47841.00 2015-07-04 05:06:48.000 185 21212.75 108.74 42880.76 47840.98 2015-07-04 05:06:49.000 185 21212.73 108.74 42880.80 47840.98 2015-07-04 05:06:50.000 185 21212.72 108.72 42880.77 47840.95 2015-07-04 05:06:51.000 185 21212.70 108.76 42880.76 47840.96 2015-07-04 05:06:52.000 185 21212.72 108.79 42880.74 47840.96 2015-07-04 05:06:53.000 185 21212.69 108.77 42880.73 47840.95 2015-07-04 05:06:54.000 185 21212.67 108.77 42880.72 47840.92 2015-07-04 05:06:55.000 185 21212.66 108.77 42880.74 47840.92 2015-07-04 05:06:56.000 185 21212.65 108.77 42880.73 47840.91 2015-07-04 05:06:57.000 185 21212.65 108.78 42880.72 47840.91 2015-07-04 05:06:58.000 185 21212.64 108.77 42880.72 47840.89 2015-07-04 05:06:59.000 185 21212.61 108.78 42880.70 47840.87 2015-07-04 05:07:00.000 185 21212.61 108.76 42880.71 47840.90 2015-07-04 05:07:01.000 185 21212.60 108.75 42880.72 47840.85 2015-07-04 05:07:02.000 185 21212.57 108.77 42880.72 47840.86 2015-07-04 05:07:03.000 185 21212.59 108.75 42880.73 47840.86 2015-07-04 05:07:04.000 185 21212.61 108.71 42880.72 47840.89 2015-07-04 05:07:05.000 185 21212.57 108.70 42880.72 47840.86 2015-07-04 05:07:06.000 185 21212.58 108.70 42880.74 47840.87 2015-07-04 05:07:07.000 185 21212.58 108.68 42880.74 47840.88 2015-07-04 05:07:08.000 185 21212.61 108.66 42880.74 47840.89 2015-07-04 05:07:09.000 185 21212.60 108.69 42880.72 47840.89 2015-07-04 05:07:10.000 185 21212.57 108.66 42880.72 47840.88 2015-07-04 05:07:11.000 185 21212.56 108.61 42880.76 47840.90 2015-07-04 05:07:12.000 185 21212.57 108.59 42880.77 47840.89 2015-07-04 05:07:13.000 185 21212.56 108.61 42880.77 47840.91 2015-07-04 05:07:14.000 185 21212.63 108.62 42880.78 47840.92 2015-07-04 05:07:15.000 185 21212.60 108.68 42880.71 47840.92 2015-07-04 05:07:16.000 185 21212.62 108.73 42880.67 47840.86 2015-07-04 05:07:17.000 185 21212.64 108.72 42880.62 47840.85 2015-07-04 05:07:18.000 185 21212.63 108.70 42880.62 47840.81 2015-07-04 05:07:19.000 185 21212.63 108.77 42880.60 47840.79 2015-07-04 05:07:20.000 185 21212.63 108.83 42880.56 47840.79 2015-07-04 05:07:21.000 185 21212.62 108.88 42880.51 47840.70 2015-07-04 05:07:22.000 185 21212.62 108.82 42880.44 47840.66 2015-07-04 05:07:23.000 185 21212.60 108.78 42880.38 47840.61 2015-07-04 05:07:24.000 185 21212.56 108.73 42880.39 47840.60 2015-07-04 05:07:25.000 185 21212.59 108.66 42880.39 47840.56 2015-07-04 05:07:26.000 185 21212.61 108.62 42880.42 47840.57 2015-07-04 05:07:27.000 185 21212.56 108.60 42880.41 47840.59 2015-07-04 05:07:28.000 185 21212.55 108.53 42880.41 47840.56 2015-07-04 05:07:29.000 185 21212.53 108.46 42880.37 47840.56 2015-07-04 05:07:30.000 185 21212.50 108.39 42880.37 47840.57 2015-07-04 05:07:31.000 185 21212.47 108.31 42880.45 47840.55 2015-07-04 05:07:32.000 185 21212.47 108.22 42880.43 47840.58 2015-07-04 05:07:33.000 185 21212.48 108.21 42880.39 47840.59 2015-07-04 05:07:34.000 185 21212.48 108.18 42880.42 47840.58 2015-07-04 05:07:35.000 185 21212.50 108.15 42880.40 47840.58 2015-07-04 05:07:36.000 185 21212.51 108.11 42880.36 47840.56 2015-07-04 05:07:37.000 185 21212.51 108.10 42880.35 47840.54 2015-07-04 05:07:38.000 185 21212.48 108.05 42880.36 47840.51 2015-07-04 05:07:39.000 185 21212.47 108.01 42880.38 47840.50 2015-07-04 05:07:40.000 185 21212.48 108.04 42880.39 47840.51 2015-07-04 05:07:41.000 185 21212.46 108.09 42880.40 47840.53 2015-07-04 05:07:42.000 185 21212.45 108.19 42880.36 47840.52 2015-07-04 05:07:43.000 185 21212.43 108.31 42880.30 47840.50 2015-07-04 05:07:44.000 185 21212.43 108.37 42880.27 47840.46 2015-07-04 05:07:45.000 185 21212.44 108.40 42880.22 47840.37 2015-07-04 05:07:46.000 185 21212.42 108.41 42880.19 47840.36 2015-07-04 05:07:47.000 185 21212.42 108.43 42880.14 47840.31 2015-07-04 05:07:48.000 185 21212.43 108.45 42880.14 47840.31 2015-07-04 05:07:49.000 185 21212.43 108.43 42880.14 47840.29 2015-07-04 05:07:50.000 185 21212.44 108.40 42880.15 47840.31 2015-07-04 05:07:51.000 185 21212.46 108.39 42880.19 47840.30 2015-07-04 05:07:52.000 185 21212.46 108.40 42880.18 47840.33 2015-07-04 05:07:53.000 185 21212.44 108.40 42880.18 47840.31 2015-07-04 05:07:54.000 185 21212.45 108.36 42880.15 47840.32 2015-07-04 05:07:55.000 185 21212.43 108.34 42880.19 47840.31 2015-07-04 05:07:56.000 185 21212.42 108.31 42880.20 47840.31 2015-07-04 05:07:57.000 185 21212.41 108.28 42880.23 47840.34 2015-07-04 05:07:58.000 185 21212.42 108.25 42880.26 47840.37 2015-07-04 05:07:59.000 185 21212.45 108.28 42880.28 47840.37 2015-07-04 05:08:00.000 185 21212.47 108.27 42880.28 47840.42 2015-07-04 05:08:01.000 185 21212.46 108.27 42880.27 47840.41 2015-07-04 05:08:02.000 185 21212.43 108.29 42880.29 47840.42 2015-07-04 05:08:03.000 185 21212.40 108.35 42880.28 47840.40 2015-07-04 05:08:04.000 185 21212.41 108.41 42880.22 47840.40 2015-07-04 05:08:05.000 185 21212.39 108.42 42880.20 47840.37 2015-07-04 05:08:06.000 185 21212.39 108.38 42880.21 47840.34 2015-07-04 05:08:07.000 185 21212.39 108.34 42880.19 47840.34 2015-07-04 05:08:08.000 185 21212.43 108.30 42880.24 47840.35 2015-07-04 05:08:09.000 185 21212.43 108.27 42880.27 47840.39 2015-07-04 05:08:10.000 185 21212.44 108.23 42880.32 47840.39 2015-07-04 05:08:11.000 185 21212.43 108.23 42880.31 47840.44 2015-07-04 05:08:12.000 185 21212.44 108.22 42880.33 47840.46 2015-07-04 05:08:13.000 185 21212.41 108.24 42880.36 47840.48 2015-07-04 05:08:14.000 185 21212.42 108.25 42880.34 47840.47 2015-07-04 05:08:15.000 185 21212.45 108.25 42880.31 47840.48 2015-07-04 05:08:16.000 185 21212.43 108.24 42880.31 47840.48 2015-07-04 05:08:17.000 185 21212.40 108.24 42880.33 47840.46 2015-07-04 05:08:18.000 185 21212.36 108.22 42880.36 47840.44 2015-07-04 05:08:19.000 185 21212.35 108.21 42880.35 47840.43 2015-07-04 05:08:20.000 185 21212.36 108.21 42880.35 47840.41 2015-07-04 05:08:21.000 185 21212.35 108.24 42880.32 47840.44 2015-07-04 05:08:22.000 185 21212.31 108.23 42880.35 47840.43 2015-07-04 05:08:23.000 185 21212.32 108.24 42880.35 47840.40 2015-07-04 05:08:24.000 185 21212.30 108.20 42880.31 47840.43 2015-07-04 05:08:25.000 185 21212.32 108.20 42880.27 47840.37 2015-07-04 05:08:26.000 185 21212.31 108.20 42880.25 47840.38 2015-07-04 05:08:27.000 185 21212.31 108.21 42880.23 47840.35 2015-07-04 05:08:28.000 185 21212.31 108.23 42880.23 47840.31 2015-07-04 05:08:29.000 185 21212.31 108.22 42880.24 47840.34 2015-07-04 05:08:30.000 185 21212.33 108.22 42880.21 47840.29 2015-07-04 05:08:31.000 185 21212.31 108.23 42880.18 47840.28 2015-07-04 05:08:32.000 185 21212.32 108.19 42880.18 47840.27 2015-07-04 05:08:33.000 185 21212.35 108.18 42880.21 47840.27 2015-07-04 05:08:34.000 185 21212.36 108.20 42880.23 47840.27 2015-07-04 05:08:35.000 185 21212.36 108.24 42880.21 47840.27 2015-07-04 05:08:36.000 185 21212.39 108.25 42880.17 47840.26 2015-07-04 05:08:37.000 185 21212.38 108.21 42880.16 47840.24 2015-07-04 05:08:38.000 185 21212.40 108.19 42880.17 47840.25 2015-07-04 05:08:39.000 185 21212.39 108.19 42880.16 47840.26 2015-07-04 05:08:40.000 185 21212.39 108.19 42880.19 47840.26 2015-07-04 05:08:41.000 185 21212.41 108.19 42880.18 47840.27 2015-07-04 05:08:42.000 185 21212.44 108.21 42880.19 47840.30 2015-07-04 05:08:43.000 185 21212.45 108.24 42880.20 47840.29 2015-07-04 05:08:44.000 185 21212.44 108.25 42880.19 47840.32 2015-07-04 05:08:45.000 185 21212.44 108.29 42880.20 47840.31 2015-07-04 05:08:46.000 185 21212.43 108.29 42880.22 47840.32 2015-07-04 05:08:47.000 185 21212.42 108.32 42880.26 47840.33 2015-07-04 05:08:48.000 185 21212.41 108.38 42880.24 47840.33 2015-07-04 05:08:49.000 185 21212.38 108.51 42880.22 47840.32 2015-07-04 05:08:50.000 185 21212.32 108.58 42880.19 47840.26 2015-07-04 05:08:51.000 185 21212.31 108.63 42880.15 47840.23 2015-07-04 05:08:52.000 185 21212.31 108.66 42880.14 47840.20 2015-07-04 05:08:53.000 185 21212.29 108.71 42880.13 47840.18 2015-07-04 05:08:54.000 185 21212.34 108.78 42880.12 47840.17 2015-07-04 05:08:55.000 185 21212.40 108.82 42880.09 47840.14 2015-07-04 05:08:56.000 185 21212.45 108.80 42880.07 47840.15 2015-07-04 05:08:57.000 185 21212.47 108.78 42880.09 47840.16 2015-07-04 05:08:58.000 185 21212.50 108.69 42880.10 47840.19 2015-07-04 05:08:59.000 185 21212.55 108.64 42880.14 47840.24 2015-07-04 05:09:00.000 185 21212.56 108.61 42880.17 47840.27 2015-07-04 05:09:01.000 185 21212.57 108.58 42880.28 47840.34 2015-07-04 05:09:02.000 185 21212.56 108.57 42880.32 47840.37 2015-07-04 05:09:03.000 185 21212.55 108.57 42880.32 47840.43 2015-07-04 05:09:04.000 185 21212.55 108.56 42880.32 47840.43 2015-07-04 05:09:05.000 185 21212.54 108.55 42880.32 47840.46 2015-07-04 05:09:06.000 185 21212.56 108.54 42880.33 47840.48 2015-07-04 05:09:07.000 185 21212.56 108.52 42880.36 47840.48 2015-07-04 05:09:08.000 185 21212.55 108.52 42880.36 47840.48 2015-07-04 05:09:09.000 185 21212.53 108.49 42880.33 47840.47 2015-07-04 05:09:10.000 185 21212.52 108.47 42880.36 47840.47 2015-07-04 05:09:11.000 185 21212.56 108.46 42880.33 47840.49 2015-07-04 05:09:12.000 185 21212.57 108.44 42880.32 47840.47 2015-07-04 05:09:13.000 185 21212.60 108.42 42880.37 47840.48 2015-07-04 05:09:14.000 185 21212.56 108.40 42880.37 47840.48 2015-07-04 05:09:15.000 185 21212.55 108.42 42880.36 47840.48 2015-07-04 05:09:16.000 185 21212.56 108.40 42880.36 47840.48 2015-07-04 05:09:17.000 185 21212.56 108.39 42880.36 47840.47 2015-07-04 05:09:18.000 185 21212.55 108.42 42880.35 47840.49 2015-07-04 05:09:19.000 185 21212.52 108.41 42880.34 47840.45 2015-07-04 05:09:20.000 185 21212.52 108.41 42880.33 47840.45 2015-07-04 05:09:21.000 185 21212.54 108.38 42880.35 47840.47 2015-07-04 05:09:22.000 185 21212.56 108.39 42880.37 47840.48 2015-07-04 05:09:23.000 185 21212.56 108.42 42880.37 47840.46 2015-07-04 05:09:24.000 185 21212.56 108.41 42880.37 47840.48 2015-07-04 05:09:25.000 185 21212.53 108.41 42880.40 47840.49 2015-07-04 05:09:26.000 185 21212.54 108.41 42880.38 47840.47 2015-07-04 05:09:27.000 185 21212.56 108.41 42880.40 47840.50 2015-07-04 05:09:28.000 185 21212.59 108.43 42880.39 47840.49 2015-07-04 05:09:29.000 185 21212.51 108.44 42880.39 47840.51 2015-07-04 05:09:30.000 185 21212.50 108.43 42880.42 47840.49 2015-07-04 05:09:31.000 185 21212.50 108.46 42880.41 47840.50 2015-07-04 05:09:32.000 185 21212.49 108.45 42880.40 47840.49 2015-07-04 05:09:33.000 185 21212.51 108.44 42880.40 47840.50 2015-07-04 05:09:34.000 185 21212.51 108.42 42880.39 47840.49 2015-07-04 05:09:35.000 185 21212.53 108.42 42880.40 47840.50 2015-07-04 05:09:36.000 185 21212.54 108.43 42880.40 47840.53 2015-07-04 05:09:37.000 185 21212.55 108.42 42880.39 47840.51 2015-07-04 05:09:38.000 185 21212.62 108.38 42880.40 47840.56 2015-07-04 05:09:39.000 185 21212.61 108.36 42880.43 47840.56 2015-07-04 05:09:40.000 185 21212.64 108.36 42880.42 47840.56 2015-07-04 05:09:41.000 185 21212.67 108.31 42880.42 47840.59 2015-07-04 05:09:42.000 185 21212.68 108.31 42880.42 47840.59 2015-07-04 05:09:43.000 185 21212.68 108.28 42880.46 47840.61 2015-07-04 05:09:44.000 185 21212.68 108.24 42880.47 47840.62 2015-07-04 05:09:45.000 185 21212.69 108.22 42880.45 47840.65 2015-07-04 05:09:46.000 185 21212.71 108.22 42880.47 47840.68 2015-07-04 05:09:47.000 185 21212.71 108.19 42880.49 47840.66 2015-07-04 05:09:48.000 185 21212.72 108.17 42880.49 47840.70 2015-07-04 05:09:49.000 185 21212.76 108.15 42880.47 47840.67 2015-07-04 05:09:50.000 185 21212.75 108.14 42880.52 47840.68 2015-07-04 05:09:51.000 185 21212.74 108.12 42880.52 47840.70 2015-07-04 05:09:52.000 185 21212.71 108.10 42880.54 47840.70 2015-07-04 05:09:53.000 185 21212.69 108.09 42880.48 47840.69 2015-07-04 05:09:54.000 185 21212.66 108.06 42880.48 47840.70 2015-07-04 05:09:55.000 185 21212.67 108.02 42880.52 47840.70 2015-07-04 05:09:56.000 185 21212.65 108.01 42880.53 47840.69 2015-07-04 05:09:57.000 185 21212.64 107.98 42880.53 47840.69 2015-07-04 05:09:58.000 185 21212.65 107.94 42880.52 47840.67 2015-07-04 05:09:59.000 185 21212.66 107.91 42880.54 47840.70 2015-07-04 05:10:00.000 185 21212.64 107.91 42880.55 47840.69 2015-07-04 05:10:01.000 185 21212.61 107.90 42880.55 47840.70 2015-07-04 05:10:02.000 185 21212.64 107.89 42880.49 47840.73 2015-07-04 05:10:03.000 185 21212.63 107.90 42880.52 47840.71 2015-07-04 05:10:04.000 185 21212.61 107.88 42880.55 47840.70 2015-07-04 05:10:05.000 185 21212.59 107.87 42880.53 47840.70 2015-07-04 05:10:06.000 185 21212.57 107.88 42880.49 47840.71 2015-07-04 05:10:07.000 185 21212.55 107.87 42880.50 47840.71 2015-07-04 05:10:08.000 185 21212.53 107.87 42880.48 47840.70 2015-07-04 05:10:09.000 185 21212.50 107.90 42880.48 47840.71 2015-07-04 05:10:10.000 185 21212.51 107.91 42880.50 47840.67 2015-07-04 05:10:11.000 185 21212.53 107.94 42880.49 47840.69 2015-07-04 05:10:12.000 185 21212.54 107.93 42880.49 47840.66 2015-07-04 05:10:13.000 185 21212.51 107.93 42880.47 47840.66 2015-07-04 05:10:14.000 185 21212.49 107.93 42880.49 47840.65 2015-07-04 05:10:15.000 185 21212.52 107.90 42880.48 47840.65 2015-07-04 05:10:16.000 185 21212.50 107.92 42880.46 47840.64 2015-07-04 05:10:17.000 185 21212.52 107.89 42880.44 47840.66 2015-07-04 05:10:18.000 185 21212.51 107.86 42880.45 47840.66 2015-07-04 05:10:19.000 185 21212.50 107.85 42880.42 47840.64 2015-07-04 05:10:20.000 185 21212.53 107.82 42880.39 47840.62 2015-07-04 05:10:21.000 185 21212.57 107.76 42880.40 47840.59 2015-07-04 05:10:22.000 185 21212.58 107.73 42880.40 47840.63 2015-07-04 05:10:23.000 185 21212.56 107.67 42880.39 47840.59 2015-07-04 05:10:24.000 185 21212.54 107.68 42880.38 47840.59 2015-07-04 05:10:25.000 185 21212.54 107.67 42880.37 47840.58 2015-07-04 05:10:26.000 185 21212.56 107.63 42880.39 47840.56 2015-07-04 05:10:27.000 185 21212.56 107.63 42880.38 47840.57 2015-07-04 05:10:28.000 185 21212.56 107.64 42880.38 47840.57 2015-07-04 05:10:29.000 185 21212.60 107.65 42880.37 47840.58 2015-07-04 05:10:30.000 185 21212.63 107.63 42880.36 47840.59 2015-07-04 05:10:31.000 185 21212.62 107.62 42880.36 47840.60 2015-07-04 05:10:32.000 185 21212.63 107.60 42880.37 47840.58 2015-07-04 05:10:33.000 185 21212.64 107.57 42880.35 47840.58 2015-07-04 05:10:34.000 185 21212.62 107.53 42880.33 47840.60 2015-07-04 05:10:35.000 185 21212.59 107.50 42880.36 47840.58 2015-07-04 05:10:36.000 185 21212.57 107.46 42880.37 47840.58 2015-07-04 05:10:37.000 185 21212.54 107.44 42880.38 47840.58 2015-07-04 05:10:38.000 185 21212.57 107.43 42880.39 47840.59 2015-07-04 05:10:39.000 185 21212.57 107.39 42880.41 47840.59 2015-07-04 05:10:40.000 185 21212.61 107.37 42880.42 47840.64 2015-07-04 05:10:41.000 185 21212.59 107.37 42880.40 47840.62 2015-07-04 05:10:42.000 185 21212.61 107.37 42880.41 47840.63 2015-07-04 05:10:43.000 185 21212.62 107.37 42880.39 47840.63 2015-07-04 05:10:44.000 185 21212.62 107.36 42880.38 47840.60 2015-07-04 05:10:45.000 185 21212.64 107.34 42880.42 47840.66 2015-07-04 05:10:46.000 185 21212.65 107.32 42880.44 47840.65 2015-07-04 05:10:47.000 185 21212.64 107.32 42880.44 47840.66 2015-07-04 05:10:48.000 185 21212.64 107.31 42880.45 47840.67 2015-07-04 05:10:49.000 185 21212.64 107.31 42880.50 47840.69 2015-07-04 05:10:50.000 185 21212.65 107.32 42880.43 47840.70 2015-07-04 05:10:51.000 185 21212.66 107.31 42880.41 47840.67 2015-07-04 05:10:52.000 185 21212.63 107.34 42880.42 47840.70 2015-07-04 05:10:53.000 185 21212.65 107.37 42880.41 47840.73 2015-07-04 05:10:54.000 185 21212.64 107.37 42880.42 47840.68 2015-07-04 05:10:55.000 185 21212.62 107.41 42880.43 47840.68 2015-07-04 05:10:56.000 185 21212.63 107.40 42880.41 47840.65 2015-07-04 05:10:57.000 185 21212.62 107.37 42880.37 47840.64 2015-07-04 05:10:58.000 185 21212.62 107.34 42880.37 47840.61 2015-07-04 05:10:59.000 185 21212.63 107.34 42880.35 47840.60 2015-07-04 05:11:00.000 185 21212.66 107.34 42880.35 47840.60 2015-07-04 05:11:01.000 185 21212.69 107.32 42880.32 47840.61 2015-07-04 05:11:02.000 185 21212.70 107.31 42880.34 47840.59 2015-07-04 05:11:03.000 185 21212.70 107.29 42880.35 47840.57 2015-07-04 05:11:04.000 185 21212.69 107.28 42880.32 47840.60 2015-07-04 05:11:05.000 185 21212.72 107.27 42880.34 47840.59 2015-07-04 05:11:06.000 185 21212.72 107.25 42880.35 47840.59 2015-07-04 05:11:07.000 185 21212.72 107.25 42880.33 47840.60 2015-07-04 05:11:08.000 185 21212.71 107.24 42880.33 47840.62 2015-07-04 05:11:09.000 185 21212.73 107.25 42880.37 47840.61 2015-07-04 05:11:10.000 185 21212.72 107.25 42880.39 47840.65 2015-07-04 05:11:11.000 185 21212.77 107.25 42880.36 47840.63 2015-07-04 05:11:12.000 185 21212.78 107.26 42880.36 47840.66 2015-07-04 05:11:13.000 185 21212.81 107.28 42880.34 47840.66 2015-07-04 05:11:14.000 185 21212.82 107.27 42880.36 47840.66 2015-07-04 05:11:15.000 185 21212.84 107.28 42880.35 47840.68 2015-07-04 05:11:16.000 185 21212.87 107.27 42880.35 47840.70 2015-07-04 05:11:17.000 185 21212.92 107.26 42880.33 47840.69 2015-07-04 05:11:18.000 185 21212.91 107.24 42880.33 47840.71 2015-07-04 05:11:19.000 185 21212.90 107.21 42880.35 47840.69 2015-07-04 05:11:20.000 185 21212.89 107.22 42880.35 47840.70 2015-07-04 05:11:21.000 185 21212.90 107.21 42880.35 47840.70 2015-07-04 05:11:22.000 185 21212.90 107.20 42880.36 47840.71 2015-07-04 05:11:23.000 185 21212.90 107.19 42880.39 47840.70 2015-07-04 05:11:24.000 185 21212.85 107.20 42880.34 47840.71 2015-07-04 05:11:25.000 185 21212.84 107.21 42880.30 47840.68 2015-07-04 05:11:26.000 185 21212.85 107.18 42880.25 47840.67 2015-07-04 05:11:27.000 185 21212.84 107.16 42880.26 47840.62 2015-07-04 05:11:28.000 185 21212.82 107.14 42880.25 47840.62 2015-07-04 05:11:29.000 185 21212.82 107.11 42880.22 47840.59 2015-07-04 05:11:30.000 185 21212.84 107.08 42880.19 47840.59 2015-07-04 05:11:31.000 185 21212.82 107.05 42880.22 47840.58 2015-07-04 05:11:32.000 185 21212.78 107.04 42880.25 47840.58 2015-07-04 05:11:33.000 185 21212.76 107.10 42880.23 47840.55 2015-07-04 05:11:34.000 185 21212.74 107.16 42880.17 47840.51 2015-07-04 05:11:35.000 185 21212.70 107.12 42880.13 47840.46 2015-07-04 05:11:36.000 185 21212.67 107.08 42880.14 47840.43 2015-07-04 05:11:37.000 185 21212.66 107.07 42880.13 47840.40 2015-07-04 05:11:38.000 185 21212.70 107.06 42880.15 47840.38 2015-07-04 05:11:39.000 185 21212.73 107.01 42880.13 47840.40 2015-07-04 05:11:40.000 185 21212.72 107.01 42880.14 47840.37 2015-07-04 05:11:41.000 185 21212.69 106.99 42880.09 47840.39 2015-07-04 05:11:42.000 185 21212.66 107.00 42880.10 47840.37 2015-07-04 05:11:43.000 185 21212.66 107.02 42880.11 47840.35 2015-07-04 05:11:44.000 185 21212.66 106.98 42880.10 47840.33 2015-07-04 05:11:45.000 185 21212.68 106.99 42880.08 47840.34 2015-07-04 05:11:46.000 185 21212.66 107.01 42880.12 47840.35 2015-07-04 05:11:47.000 185 21212.66 106.99 42880.12 47840.37 2015-07-04 05:11:48.000 185 21212.68 106.99 42880.16 47840.37 2015-07-04 05:11:49.000 185 21212.70 107.02 42880.17 47840.41 2015-07-04 05:11:50.000 185 21212.75 107.05 42880.15 47840.41 2015-07-04 05:11:51.000 185 21212.75 107.05 42880.13 47840.44 2015-07-04 05:11:52.000 185 21212.79 107.04 42880.10 47840.44 2015-07-04 05:11:53.000 185 21212.82 107.05 42880.13 47840.45 2015-07-04 05:11:54.000 185 21212.83 107.03 42880.15 47840.49 2015-07-04 05:11:55.000 185 21212.84 107.02 42880.18 47840.47 2015-07-04 05:11:56.000 185 21212.82 107.03 42880.17 47840.49 2015-07-04 05:11:57.000 185 21212.78 107.02 42880.19 47840.50 2015-07-04 05:11:58.000 185 21212.77 107.00 42880.19 47840.50 2015-07-04 05:11:59.000 185 21212.78 107.00 42880.21 47840.52 2015-07-04 05:12:00.000 185 21212.77 107.03 42880.21 47840.53 2015-07-04 05:12:01.000 185 21212.73 107.06 42880.21 47840.49 2015-07-04 05:12:02.000 185 21212.76 107.09 42880.23 47840.53 2015-07-04 05:12:03.000 185 21212.75 107.07 42880.21 47840.49 2015-07-04 05:12:04.000 185 21212.76 107.05 42880.20 47840.46 2015-07-04 05:12:05.000 185 21212.75 107.08 42880.19 47840.50 2015-07-04 05:12:06.000 185 21212.74 107.09 42880.19 47840.44 2015-07-04 05:12:07.000 185 21212.73 107.10 42880.19 47840.44 2015-07-04 05:12:08.000 185 21212.71 107.08 42880.18 47840.43 2015-07-04 05:12:09.000 185 21212.72 107.09 42880.15 47840.43 2015-07-04 05:12:10.000 185 21212.72 107.11 42880.15 47840.42 2015-07-04 05:12:11.000 185 21212.70 107.10 42880.14 47840.42 2015-07-04 05:12:12.000 185 21212.69 107.11 42880.11 47840.42 2015-07-04 05:12:13.000 185 21212.68 107.12 42880.14 47840.40 2015-07-04 05:12:14.000 185 21212.68 107.16 42880.13 47840.40 2015-07-04 05:12:15.000 185 21212.70 107.19 42880.16 47840.41 2015-07-04 05:12:16.000 185 21212.65 107.21 42880.18 47840.41 2015-07-04 05:12:17.000 185 21212.66 107.24 42880.14 47840.41 2015-07-04 05:12:18.000 185 21212.69 107.27 42880.14 47840.41 2015-07-04 05:12:19.000 185 21212.71 107.29 42880.15 47840.41 2015-07-04 05:12:20.000 185 21212.67 107.34 42880.13 47840.43 2015-07-04 05:12:21.000 185 21212.69 107.36 42880.11 47840.40 2015-07-04 05:12:22.000 185 21212.73 107.39 42880.10 47840.37 2015-07-04 05:12:23.000 185 21212.70 107.43 42880.09 47840.36 2015-07-04 05:12:24.000 185 21212.73 107.44 42880.06 47840.37 2015-07-04 05:12:25.000 185 21212.77 107.45 42880.04 47840.35 2015-07-04 05:12:26.000 185 21212.77 107.49 42880.04 47840.36 2015-07-04 05:12:27.000 185 21212.79 107.53 42880.01 47840.33 2015-07-04 05:12:28.000 185 21212.77 107.54 42879.97 47840.34 2015-07-04 05:12:29.000 185 21212.75 107.57 42879.99 47840.33 2015-07-04 05:12:30.000 185 21212.79 107.57 42880.00 47840.33 2015-07-04 05:12:31.000 185 21212.79 107.60 42879.99 47840.34 2015-07-04 05:12:32.000 185 21212.82 107.62 42880.01 47840.35 2015-07-04 05:12:33.000 185 21212.81 107.65 42879.99 47840.35 2015-07-04 05:12:34.000 185 21212.82 107.65 42879.98 47840.34 2015-07-04 05:12:35.000 185 21212.82 107.70 42879.99 47840.33 2015-07-04 05:12:36.000 185 21212.81 107.72 42880.01 47840.34 2015-07-04 05:12:37.000 185 21212.83 107.76 42880.00 47840.33 2015-07-04 05:12:38.000 185 21212.83 107.78 42880.00 47840.31 2015-07-04 05:12:39.000 185 21212.81 107.81 42880.02 47840.33 2015-07-04 05:12:40.000 185 21212.80 107.85 42880.00 47840.32 2015-07-04 05:12:41.000 185 21212.78 107.89 42880.00 47840.32 2015-07-04 05:12:42.000 185 21212.75 107.90 42880.00 47840.32 2015-07-04 05:12:43.000 185 21212.72 107.95 42880.02 47840.32 2015-07-04 05:12:44.000 185 21212.71 107.97 42880.05 47840.33 2015-07-04 05:12:45.000 185 21212.72 108.02 42880.05 47840.34 2015-07-04 05:12:46.000 185 21212.73 108.08 42880.07 47840.35 2015-07-04 05:12:47.000 185 21212.73 108.12 42880.04 47840.35 2015-07-04 05:12:48.000 185 21212.71 108.14 42880.07 47840.36 2015-07-04 05:12:49.000 185 21212.69 108.18 42880.07 47840.37 2015-07-04 05:12:50.000 185 21212.70 108.19 42880.08 47840.37 2015-07-04 05:12:51.000 185 21212.70 108.19 42880.11 47840.36 2015-07-04 05:12:52.000 185 21212.70 108.22 42880.09 47840.36 2015-07-04 05:12:53.000 185 21212.68 108.27 42880.08 47840.36 2015-07-04 05:12:54.000 185 21212.67 108.33 42880.08 47840.37 2015-07-04 05:12:55.000 185 21212.67 108.37 42880.07 47840.34 2015-07-04 05:12:56.000 185 21212.72 108.37 42880.06 47840.37 2015-07-04 05:12:57.000 185 21212.74 108.38 42880.03 47840.33 2015-07-04 05:12:58.000 185 21212.72 108.41 42880.02 47840.32 2015-07-04 05:12:59.000 185 21212.73 108.45 42879.99 47840.33 2015-07-04 05:13:00.000 185 21212.75 108.44 42880.00 47840.32 2015-07-04 05:13:01.000 185 21212.73 108.45 42879.98 47840.30 2015-07-04 05:13:02.000 185 21212.72 108.44 42879.99 47840.29 2015-07-04 05:13:03.000 185 21212.73 108.44 42880.00 47840.31 2015-07-04 05:13:04.000 185 21212.70 108.45 42880.00 47840.30 2015-07-04 05:13:05.000 185 21212.72 108.47 42880.01 47840.32 2015-07-04 05:13:06.000 185 21212.70 108.51 42880.00 47840.32 2015-07-04 05:13:07.000 185 21212.66 108.55 42879.98 47840.30 2015-07-04 05:13:08.000 185 21212.66 108.57 42880.01 47840.32 2015-07-04 05:13:09.000 185 21212.69 108.54 42880.01 47840.33 2015-07-04 05:13:10.000 185 21212.72 108.54 42879.99 47840.33 2015-07-04 05:13:11.000 185 21212.71 108.56 42879.98 47840.34 2015-07-04 05:13:12.000 185 21212.72 108.56 42880.02 47840.36 2015-07-04 05:13:13.000 185 21212.73 108.59 42880.02 47840.36 2015-07-04 05:13:14.000 185 21212.72 108.60 42880.02 47840.38 2015-07-04 05:13:15.000 185 21212.72 108.62 42880.04 47840.36 2015-07-04 05:13:16.000 185 21212.72 108.60 42880.06 47840.37 2015-07-04 05:13:17.000 185 21212.79 108.59 42880.07 47840.38 2015-07-04 05:13:18.000 185 21212.84 108.63 42880.04 47840.38 2015-07-04 05:13:19.000 185 21212.83 108.61 42880.06 47840.43 2015-07-04 05:13:20.000 185 21212.84 108.62 42880.05 47840.43 2015-07-04 05:13:21.000 185 21212.85 108.60 42880.05 47840.45 2015-07-04 05:13:22.000 185 21212.86 108.58 42880.07 47840.45 2015-07-04 05:13:23.000 185 21212.85 108.56 42880.09 47840.46 2015-07-04 05:13:24.000 185 21212.87 108.57 42880.08 47840.45 2015-07-04 05:13:25.000 185 21212.88 108.57 42880.10 47840.49 2015-07-04 05:13:26.000 185 21212.89 108.60 42880.14 47840.49 2015-07-04 05:13:27.000 185 21212.87 108.60 42880.14 47840.51 2015-07-04 05:13:28.000 185 21212.86 108.57 42880.15 47840.51 2015-07-04 05:13:29.000 185 21212.84 108.57 42880.15 47840.52 2015-07-04 05:13:30.000 185 21212.86 108.58 42880.15 47840.49 2015-07-04 05:13:31.000 185 21212.83 108.58 42880.16 47840.52 2015-07-04 05:13:32.000 185 21212.79 108.57 42880.17 47840.52 2015-07-04 05:13:33.000 185 21212.78 108.56 42880.19 47840.50 2015-07-04 05:13:34.000 185 21212.79 108.55 42880.15 47840.48 2015-07-04 05:13:35.000 185 21212.79 108.57 42880.14 47840.50 2015-07-04 05:13:36.000 185 21212.76 108.58 42880.17 47840.49 2015-07-04 05:13:37.000 185 21212.77 108.57 42880.18 47840.49 2015-07-04 05:13:38.000 185 21212.79 108.55 42880.17 47840.47 2015-07-04 05:13:39.000 185 21212.76 108.55 42880.14 47840.48 2015-07-04 05:13:40.000 185 21212.76 108.54 42880.13 47840.49 2015-07-04 05:13:41.000 185 21212.76 108.56 42880.18 47840.48 2015-07-04 05:13:42.000 185 21212.77 108.58 42880.20 47840.53 2015-07-04 05:13:43.000 185 21212.77 108.58 42880.17 47840.53 2015-07-04 05:13:44.000 185 21212.80 108.61 42880.15 47840.53 2015-07-04 05:13:45.000 185 21212.81 108.63 42880.19 47840.53 2015-07-04 05:13:46.000 185 21212.84 108.64 42880.21 47840.55 2015-07-04 05:13:47.000 185 21212.83 108.63 42880.21 47840.56 2015-07-04 05:13:48.000 185 21212.84 108.67 42880.20 47840.55 2015-07-04 05:13:49.000 185 21212.83 108.71 42880.19 47840.55 2015-07-04 05:13:50.000 185 21212.84 108.73 42880.18 47840.57 2015-07-04 05:13:51.000 185 21212.81 108.72 42880.19 47840.55 2015-07-04 05:13:52.000 185 21212.78 108.74 42880.13 47840.54 2015-07-04 05:13:53.000 185 21212.82 108.74 42880.09 47840.52 2015-07-04 05:13:54.000 185 21212.84 108.74 42880.11 47840.51 2015-07-04 05:13:55.000 185 21212.86 108.71 42880.07 47840.48 2015-07-04 05:13:56.000 185 21212.82 108.72 42880.11 47840.48 2015-07-04 05:13:57.000 185 21212.86 108.74 42880.10 47840.47 2015-07-04 05:13:58.000 185 21212.85 108.73 42880.11 47840.49 2015-07-04 05:13:59.000 185 21212.86 108.75 42880.12 47840.47 2015-07-04 05:14:00.000 185 21212.85 108.77 42880.07 47840.48 2015-07-04 05:14:01.000 185 21212.86 108.77 42880.04 47840.45 2015-07-04 05:14:02.000 185 21212.83 108.77 42880.01 47840.43 2015-07-04 05:14:03.000 185 21212.82 108.78 42879.99 47840.41 2015-07-04 05:14:04.000 185 21212.83 108.79 42879.99 47840.38 2015-07-04 05:14:05.000 185 21212.82 108.79 42879.95 47840.38 2015-07-04 05:14:06.000 185 21212.81 108.76 42879.93 47840.32 2015-07-04 05:14:07.000 185 21212.77 108.75 42879.94 47840.32 2015-07-04 05:14:08.000 185 21212.75 108.75 42879.95 47840.32 2015-07-04 05:14:09.000 185 21212.74 108.72 42879.95 47840.28 2015-07-04 05:14:10.000 185 21212.72 108.74 42879.95 47840.28 2015-07-04 05:14:11.000 185 21212.69 108.71 42879.95 47840.26 2015-07-04 05:14:12.000 185 21212.71 108.69 42879.96 47840.26 2015-07-04 05:14:13.000 185 21212.69 108.72 42879.97 47840.27 2015-07-04 05:14:14.000 185 21212.68 108.72 42879.93 47840.24 2015-07-04 05:14:15.000 185 21212.65 108.75 42879.91 47840.24 2015-07-04 05:14:16.000 185 21212.62 108.76 42879.88 47840.19 2015-07-04 05:14:17.000 185 21212.60 108.80 42879.86 47840.19 2015-07-04 05:14:18.000 185 21212.56 108.82 42879.85 47840.14 2015-07-04 05:14:19.000 185 21212.51 108.86 42879.82 47840.08 2015-07-04 05:14:20.000 185 21212.50 108.86 42879.77 47840.06 2015-07-04 05:14:21.000 185 21212.50 108.81 42879.75 47840.03 2015-07-04 05:14:22.000 185 21212.51 108.77 42879.77 47840.00 2015-07-04 05:14:23.000 185 21212.50 108.77 42879.75 47840.00 2015-07-04 05:14:24.000 185 21212.47 108.80 42879.74 47840.00 2015-07-04 05:14:25.000 185 21212.46 108.82 42879.73 47839.97 2015-07-04 05:14:26.000 185 21212.43 108.81 42879.68 47839.95 2015-07-04 05:14:27.000 185 21212.43 108.80 42879.66 47839.90 2015-07-04 05:14:28.000 185 21212.41 108.76 42879.68 47839.89 2015-07-04 05:14:29.000 185 21212.39 108.72 42879.67 47839.86 2015-07-04 05:14:30.000 185 21212.38 108.72 42879.68 47839.86 2015-07-04 05:14:31.000 185 21212.36 108.68 42879.64 47839.82 2015-07-04 05:14:32.000 185 21212.32 108.63 42879.63 47839.83 2015-07-04 05:14:33.000 185 21212.33 108.61 42879.64 47839.78 2015-07-04 05:14:34.000 185 21212.33 108.56 42879.63 47839.79 2015-07-04 05:14:35.000 185 21212.31 108.48 42879.64 47839.78 2015-07-04 05:14:36.000 185 21212.30 108.48 42879.65 47839.81 2015-07-04 05:14:37.000 185 21212.31 108.47 42879.68 47839.81 2015-07-04 05:14:38.000 185 21212.30 108.47 42879.70 47839.83 2015-07-04 05:14:39.000 185 21212.31 108.45 42879.68 47839.85 2015-07-04 05:14:40.000 185 21212.33 108.45 42879.72 47839.87 2015-07-04 05:14:41.000 185 21212.32 108.45 42879.73 47839.89 2015-07-04 05:14:42.000 185 21212.32 108.45 42879.78 47839.91 2015-07-04 05:14:43.000 185 21212.31 108.47 42879.79 47839.92 2015-07-04 05:14:44.000 185 21212.34 108.50 42879.80 47839.94 2015-07-04 05:14:45.000 185 21212.35 108.52 42879.81 47839.93 2015-07-04 05:14:46.000 185 21212.37 108.54 42879.83 47839.96 2015-07-04 05:14:47.000 185 21212.38 108.55 42879.82 47839.97 2015-07-04 05:14:48.000 185 21212.38 108.57 42879.85 47840.00 2015-07-04 05:14:49.000 185 21212.37 108.59 42879.82 47840.01 2015-07-04 05:14:50.000 185 21212.34 108.57 42879.83 47840.01 2015-07-04 05:14:51.000 185 21212.33 108.61 42879.85 47840.01 2015-07-04 05:14:52.000 185 21212.29 108.64 42879.88 47840.02 2015-07-04 05:14:53.000 185 21212.34 108.68 42879.88 47840.01 2015-07-04 05:14:54.000 185 21212.34 108.72 42879.89 47840.01 2015-07-04 05:14:55.000 185 21212.34 108.74 42879.86 47840.00 2015-07-04 05:14:56.000 185 21212.36 108.74 42879.87 47840.00 2015-07-04 05:14:57.000 185 21212.35 108.77 42879.88 47839.99 2015-07-04 05:14:58.000 185 21212.34 108.77 42879.88 47840.02 2015-07-04 05:14:59.000 185 21212.38 108.79 42879.86 47840.01 2015-07-04 05:15:00.000 185 21212.39 108.79 42879.86 47840.03 2015-07-04 05:15:01.000 185 21212.39 108.80 42879.86 47840.03 2015-07-04 05:15:02.000 185 21212.38 108.80 42879.87 47840.02 2015-07-04 05:15:03.000 185 21212.39 108.79 42879.88 47840.02 2015-07-04 05:15:04.000 185 21212.38 108.77 42879.90 47840.04 2015-07-04 05:15:05.000 185 21212.37 108.79 42879.89 47840.05 2015-07-04 05:15:06.000 185 21212.38 108.80 42879.89 47840.04 2015-07-04 05:15:07.000 185 21212.35 108.83 42879.85 47840.04 2015-07-04 05:15:08.000 185 21212.37 108.82 42879.83 47840.01 2015-07-04 05:15:09.000 185 21212.36 108.85 42879.83 47840.00 2015-07-04 05:15:10.000 185 21212.36 108.86 42879.80 47839.99 2015-07-04 05:15:11.000 185 21212.38 108.83 42879.81 47839.97 2015-07-04 05:15:12.000 185 21212.36 108.81 42879.80 47839.98 2015-07-04 05:15:13.000 185 21212.33 108.84 42879.82 47839.97 2015-07-04 05:15:14.000 185 21212.34 108.83 42879.86 47839.97 2015-07-04 05:15:15.000 185 21212.35 108.86 42879.84 47839.97 2015-07-04 05:15:16.000 185 21212.36 108.88 42879.82 47839.97 2015-07-04 05:15:17.000 185 21212.35 108.90 42879.81 47839.96 2015-07-04 05:15:18.000 185 21212.33 108.92 42879.78 47839.97 2015-07-04 05:15:19.000 185 21212.36 108.95 42879.81 47839.95 2015-07-04 05:15:20.000 185 21212.34 108.97 42879.83 47839.94 2015-07-04 05:15:21.000 185 21212.32 108.99 42879.83 47839.97 2015-07-04 05:15:22.000 185 21212.30 109.00 42879.83 47839.96 2015-07-04 05:15:23.000 185 21212.32 109.05 42879.84 47839.97 2015-07-04 05:15:24.000 185 21212.36 109.09 42879.83 47839.98 2015-07-04 05:15:25.000 185 21212.38 109.10 42879.85 47839.98 2015-07-04 05:15:26.000 185 21212.39 109.10 42879.86 47839.99 2015-07-04 05:15:27.000 185 21212.39 109.15 42879.85 47839.98 2015-07-04 05:15:28.000 185 21212.41 109.20 42879.82 47840.01 2015-07-04 05:15:29.000 185 21212.42 109.27 42879.86 47840.01 2015-07-04 05:15:30.000 185 21212.42 109.35 42879.84 47840.02 2015-07-04 05:15:31.000 185 21212.44 109.41 42879.85 47840.01 2015-07-04 05:15:32.000 185 21212.42 109.48 42879.80 47840.05 2015-07-04 05:15:33.000 185 21212.47 109.52 42879.79 47840.01 2015-07-04 05:15:34.000 185 21212.49 109.59 42879.82 47840.03 2015-07-04 05:15:35.000 185 21212.49 109.69 42879.81 47840.02 2015-07-04 05:15:36.000 185 21212.52 109.76 42879.77 47840.00 2015-07-04 05:15:37.000 185 21212.52 109.83 42879.74 47840.02 2015-07-04 05:15:38.000 185 21212.53 109.92 42879.73 47839.99 2015-07-04 05:15:39.000 185 21212.54 109.98 42879.70 47839.99 2015-07-04 05:15:40.000 185 21212.56 110.03 42879.67 47839.99 2015-07-04 05:15:41.000 185 21212.57 110.10 42879.66 47839.95 2015-07-04 05:15:42.000 185 21212.58 110.15 42879.65 47839.94 2015-07-04 05:15:43.000 185 21212.56 110.17 42879.61 47839.92 2015-07-04 05:15:44.000 185 21212.59 110.22 42879.60 47839.91 2015-07-04 05:15:45.000 185 21212.57 110.29 42879.58 47839.91 2015-07-04 05:15:46.000 185 21212.56 110.33 42879.61 47839.91 2015-07-04 05:15:47.000 185 21212.63 110.37 42879.63 47839.91 2015-07-04 05:15:48.000 185 21212.65 110.38 42879.60 47839.90 2015-07-04 05:15:49.000 185 21212.64 110.42 42879.60 47839.91 2015-07-04 05:15:50.000 185 21212.66 110.42 42879.59 47839.90 2015-07-04 05:15:51.000 185 21212.66 110.42 42879.59 47839.91 2015-07-04 05:15:52.000 185 21212.67 110.46 42879.57 47839.92 2015-07-04 05:15:53.000 185 21212.65 110.49 42879.59 47839.92 2015-07-04 05:15:54.000 185 21212.64 110.53 42879.58 47839.94 2015-07-04 05:15:55.000 185 21212.60 110.53 42879.56 47839.90 2015-07-04 05:15:56.000 185 21212.58 110.52 42879.56 47839.88 2015-07-04 05:15:57.000 185 21212.58 110.51 42879.57 47839.89 2015-07-04 05:15:58.000 185 21212.54 110.51 42879.58 47839.85 2015-07-04 05:15:59.000 185 21212.53 110.52 42879.57 47839.86 2015-07-04 05:16:00.000 185 21212.53 110.50 42879.56 47839.89 2015-07-04 05:16:01.000 185 21212.50 110.54 42879.56 47839.84 2015-07-04 05:16:02.000 185 21212.48 110.60 42879.54 47839.87 2015-07-04 05:16:03.000 185 21212.50 110.64 42879.56 47839.85 2015-07-04 05:16:04.000 185 21212.48 110.66 42879.58 47839.83 2015-07-04 05:16:05.000 185 21212.49 110.70 42879.55 47839.83 2015-07-04 05:16:06.000 185 21212.48 110.73 42879.54 47839.83 2015-07-04 05:16:07.000 185 21212.50 110.76 42879.55 47839.82 2015-07-04 05:16:08.000 185 21212.54 110.75 42879.53 47839.84 2015-07-04 05:16:09.000 185 21212.54 110.76 42879.54 47839.86 2015-07-04 05:16:10.000 185 21212.56 110.81 42879.58 47839.90 2015-07-04 05:16:11.000 185 21212.57 110.86 42879.60 47839.91 2015-07-04 05:16:12.000 185 21212.60 110.88 42879.60 47839.91 2015-07-04 05:16:13.000 185 21212.60 110.89 42879.62 47839.93 2015-07-04 05:16:14.000 185 21212.60 110.95 42879.59 47839.92 2015-07-04 05:16:15.000 185 21212.63 110.96 42879.60 47839.93 2015-07-04 05:16:16.000 185 21212.64 110.97 42879.60 47839.96 2015-07-04 05:16:17.000 185 21212.64 111.02 42879.65 47839.94 2015-07-04 05:16:18.000 185 21212.66 111.06 42879.65 47839.94 2015-07-04 05:16:19.000 185 21212.66 111.08 42879.64 47839.97 2015-07-04 05:16:20.000 185 21212.66 111.10 42879.63 47839.99 2015-07-04 05:16:21.000 185 21212.65 111.12 42879.62 47839.97 2015-07-04 05:16:22.000 185 21212.65 111.15 42879.64 47840.00 2015-07-04 05:16:23.000 185 21212.69 111.17 42879.69 47839.98 2015-07-04 05:16:24.000 185 21212.69 111.21 42879.66 47839.99 2015-07-04 05:16:25.000 185 21212.67 111.23 42879.66 47839.98 2015-07-04 05:16:26.000 185 21212.67 111.23 42879.70 47840.01 2015-07-04 05:16:27.000 185 21212.66 111.28 42879.68 47840.01 2015-07-04 05:16:28.000 185 21212.68 111.34 42879.68 47839.98 2015-07-04 05:16:29.000 185 21212.65 111.41 42879.62 47839.97 2015-07-04 05:16:30.000 185 21212.67 111.40 42879.61 47839.94 2015-07-04 05:16:31.000 185 21212.65 111.40 42879.62 47839.95 2015-07-04 05:16:32.000 185 21212.67 111.39 42879.61 47839.93 2015-07-04 05:16:33.000 185 21212.71 111.40 42879.60 47839.95 2015-07-04 05:16:34.000 185 21212.74 111.42 42879.63 47839.94 2015-07-04 05:16:35.000 185 21212.75 111.42 42879.63 47839.96 2015-07-04 05:16:36.000 185 21212.71 111.43 42879.61 47839.97 2015-07-04 05:16:37.000 185 21212.71 111.42 42879.61 47839.95 2015-07-04 05:16:38.000 185 21212.70 111.42 42879.63 47839.95 2015-07-04 05:16:39.000 185 21212.69 111.39 42879.64 47839.96 2015-07-04 05:16:40.000 185 21212.72 111.38 42879.65 47839.96 2015-07-04 05:16:41.000 185 21212.73 111.30 42879.66 47839.98 2015-07-04 05:16:42.000 185 21212.73 111.28 42879.71 47839.98 2015-07-04 05:16:43.000 185 21212.74 111.29 42879.70 47840.00 2015-07-04 05:16:44.000 185 21212.74 111.28 42879.68 47840.05 2015-07-04 05:16:45.000 185 21212.76 111.25 42879.72 47840.05 2015-07-04 05:16:46.000 185 21212.76 111.25 42879.73 47840.05 2015-07-04 05:16:47.000 185 21212.73 111.25 42879.75 47840.07 2015-07-04 05:16:48.000 185 21212.74 111.24 42879.74 47840.06 2015-07-04 05:16:49.000 185 21212.76 111.25 42879.69 47840.05 2015-07-04 05:16:50.000 185 21212.77 111.28 42879.67 47840.05 2015-07-04 05:16:51.000 185 21212.80 111.29 42879.69 47840.04 2015-07-04 05:16:52.000 185 21212.79 111.28 42879.68 47840.02 2015-07-04 05:16:53.000 185 21212.76 111.28 42879.69 47840.03 2015-07-04 05:16:54.000 185 21212.76 111.27 42879.69 47839.99 2015-07-04 05:16:55.000 185 21212.74 111.27 42879.69 47840.00 2015-07-04 05:16:56.000 185 21212.74 111.28 42879.69 47840.00 2015-07-04 05:16:57.000 185 21212.74 111.26 42879.68 47840.02 2015-07-04 05:16:58.000 185 21212.73 111.26 42879.68 47840.03 2015-07-04 05:16:59.000 185 21212.74 111.23 42879.68 47840.02 2015-07-04 05:17:00.000 185 21212.74 111.21 42879.66 47840.04 2015-07-04 05:17:01.000 185 21212.73 111.14 42879.70 47840.04 2015-07-04 05:17:02.000 185 21212.70 111.11 42879.70 47840.03 2015-07-04 05:17:03.000 185 21212.70 111.06 42879.74 47840.05 2015-07-04 05:17:04.000 185 21212.71 111.03 42879.77 47840.06 2015-07-04 05:17:05.000 185 21212.72 111.02 42879.75 47840.06 2015-07-04 05:17:06.000 185 21212.72 111.02 42879.75 47840.08 2015-07-04 05:17:07.000 185 21212.69 111.03 42879.73 47840.08 2015-07-04 05:17:08.000 185 21212.69 111.08 42879.72 47840.08 2015-07-04 05:17:09.000 185 21212.70 111.10 42879.74 47840.03 2015-07-04 05:17:10.000 185 21212.69 111.11 42879.70 47840.04 2015-07-04 05:17:11.000 185 21212.67 111.09 42879.72 47840.01 2015-07-04 05:17:12.000 185 21212.69 111.06 42879.71 47840.03 2015-07-04 05:17:13.000 185 21212.70 111.03 42879.73 47840.03 2015-07-04 05:17:14.000 185 21212.71 111.00 42879.78 47840.03 2015-07-04 05:17:15.000 185 21212.71 110.96 42879.80 47840.07 2015-07-04 05:17:16.000 185 21212.71 110.95 42879.83 47840.10 2015-07-04 05:17:17.000 185 21212.70 110.93 42879.86 47840.13 2015-07-04 05:17:18.000 185 21212.70 110.90 42879.87 47840.18 2015-07-04 05:17:19.000 185 21212.69 110.86 42879.88 47840.19 2015-07-04 05:17:20.000 185 21212.68 110.84 42879.90 47840.19 2015-07-04 05:17:21.000 185 21212.66 110.83 42879.91 47840.21 2015-07-04 05:17:22.000 185 21212.67 110.82 42879.92 47840.21 2015-07-04 05:17:23.000 185 21212.69 110.80 42879.91 47840.23 2015-07-04 05:17:24.000 185 21212.68 110.77 42879.94 47840.24 2015-07-04 05:17:25.000 185 21212.69 110.75 42879.96 47840.23 2015-07-04 05:17:26.000 185 21212.71 110.73 42879.95 47840.23 2015-07-04 05:17:27.000 185 21212.72 110.71 42879.94 47840.23 2015-07-04 05:17:28.000 185 21212.75 110.68 42879.93 47840.24 2015-07-04 05:17:29.000 185 21212.72 110.66 42879.90 47840.23 2015-07-04 05:17:30.000 185 21212.70 110.65 42879.88 47840.21 2015-07-04 05:17:31.000 185 21212.70 110.64 42879.86 47840.21 2015-07-04 05:17:32.000 185 21212.68 110.60 42879.85 47840.20 2015-07-04 05:17:33.000 185 21212.68 110.58 42879.84 47840.17 2015-07-04 05:17:34.000 185 21212.70 110.55 42879.84 47840.18 2015-07-04 05:17:35.000 185 21212.70 110.48 42879.85 47840.17 2015-07-04 05:17:36.000 185 21212.69 110.43 42879.84 47840.15 2015-07-04 05:17:37.000 185 21212.70 110.43 42879.88 47840.17 2015-07-04 05:17:38.000 185 21212.70 110.37 42879.88 47840.17 2015-07-04 05:17:39.000 185 21212.70 110.32 42879.87 47840.18 2015-07-04 05:17:40.000 185 21212.72 110.23 42879.89 47840.19 2015-07-04 05:17:41.000 185 21212.72 110.17 42879.91 47840.21 2015-07-04 05:17:42.000 185 21212.72 110.14 42879.89 47840.21 2015-07-04 05:17:43.000 185 21212.70 110.09 42879.89 47840.22 2015-07-04 05:17:44.000 185 21212.72 110.04 42879.87 47840.21 2015-07-04 05:17:45.000 185 21212.67 109.98 42879.90 47840.20 2015-07-04 05:17:46.000 185 21212.67 109.95 42879.91 47840.20 2015-07-04 05:17:47.000 185 21212.67 109.91 42879.92 47840.19 2015-07-04 05:17:48.000 185 21212.71 109.87 42879.89 47840.20 2015-07-04 05:17:49.000 185 21212.70 109.84 42879.90 47840.20 2015-07-04 05:17:50.000 185 21212.68 109.83 42879.88 47840.20 2015-07-04 05:17:51.000 185 21212.70 109.81 42879.85 47840.20 2015-07-04 05:17:52.000 185 21212.68 109.80 42879.86 47840.20 2015-07-04 05:17:53.000 185 21212.69 109.77 42879.87 47840.21 2015-07-04 05:17:54.000 185 21212.69 109.73 42879.87 47840.18 2015-07-04 05:17:55.000 185 21212.70 109.63 42879.88 47840.17 2015-07-04 05:17:56.000 185 21212.69 109.56 42879.89 47840.20 2015-07-04 05:17:57.000 185 21212.68 109.51 42879.92 47840.18 2015-07-04 05:17:58.000 185 21212.69 109.47 42879.90 47840.23 2015-07-04 05:17:59.000 185 21212.69 109.43 42879.95 47840.22 2015-07-04 05:18:00.000 185 21212.69 109.42 42879.97 47840.25 2015-07-04 05:18:01.000 185 21212.68 109.41 42879.97 47840.23 2015-07-04 05:18:02.000 185 21212.65 109.41 42879.92 47840.24 2015-07-04 05:18:03.000 185 21212.62 109.41 42879.91 47840.22 2015-07-04 05:18:04.000 185 21212.61 109.39 42879.88 47840.18 2015-07-04 05:18:05.000 185 21212.59 109.34 42879.88 47840.16 2015-07-04 05:18:06.000 185 21212.58 109.30 42879.86 47840.13 2015-07-04 05:18:07.000 185 21212.54 109.25 42879.88 47840.12 2015-07-04 05:18:08.000 185 21212.53 109.19 42879.88 47840.11 2015-07-04 05:18:09.000 185 21212.50 109.16 42879.91 47840.09 2015-07-04 05:18:10.000 185 21212.54 109.12 42879.87 47840.08 2015-07-04 05:18:11.000 185 21212.55 109.09 42879.88 47840.09 2015-07-04 05:18:12.000 185 21212.55 109.04 42879.87 47840.11 2015-07-04 05:18:13.000 185 21212.57 109.00 42879.88 47840.13 2015-07-04 05:18:14.000 185 21212.55 108.96 42879.89 47840.15 2015-07-04 05:18:15.000 185 21212.57 108.95 42879.93 47840.17 2015-07-04 05:18:16.000 185 21212.58 108.90 42879.96 47840.21 2015-07-04 05:18:17.000 185 21212.58 108.89 42879.97 47840.21 2015-07-04 05:18:18.000 185 21212.59 108.89 42880.02 47840.23 2015-07-04 05:18:19.000 185 21212.61 108.86 42880.03 47840.28 2015-07-04 05:18:20.000 185 21212.63 108.86 42880.01 47840.26 2015-07-04 05:18:21.000 185 21212.64 108.87 42880.02 47840.28 2015-07-04 05:18:22.000 185 21212.65 108.82 42880.05 47840.32 2015-07-04 05:18:23.000 185 21212.62 108.77 42880.09 47840.33 2015-07-04 05:18:24.000 185 21212.59 108.77 42880.09 47840.36 2015-07-04 05:18:25.000 185 21212.54 108.77 42880.11 47840.35 2015-07-04 05:18:26.000 185 21212.52 108.74 42880.10 47840.34 2015-07-04 05:18:27.000 185 21212.51 108.73 42880.13 47840.34 2015-07-04 05:18:28.000 185 21212.51 108.74 42880.13 47840.34 2015-07-04 05:18:29.000 185 21212.48 108.71 42880.12 47840.33 2015-07-04 05:18:30.000 185 21212.47 108.68 42880.15 47840.34 2015-07-04 05:18:31.000 185 21212.47 108.68 42880.19 47840.33 2015-07-04 05:18:32.000 185 21212.48 108.67 42880.18 47840.36 2015-07-04 05:18:33.000 185 21212.47 108.67 42880.19 47840.35 2015-07-04 05:18:34.000 185 21212.48 108.67 42880.17 47840.38 2015-07-04 05:18:35.000 185 21212.46 108.64 42880.15 47840.36 2015-07-04 05:18:36.000 185 21212.44 108.62 42880.14 47840.35 2015-07-04 05:18:37.000 185 21212.45 108.60 42880.13 47840.33 2015-07-04 05:18:38.000 185 21212.41 108.62 42880.16 47840.33 2015-07-04 05:18:39.000 185 21212.42 108.62 42880.13 47840.32 2015-07-04 05:18:40.000 185 21212.39 108.62 42880.14 47840.31 2015-07-04 05:18:41.000 185 21212.39 108.63 42880.12 47840.31 2015-07-04 05:18:42.000 185 21212.41 108.64 42880.12 47840.27 2015-07-04 05:18:43.000 185 21212.41 108.66 42880.09 47840.28 2015-07-04 05:18:44.000 185 21212.42 108.67 42880.04 47840.27 2015-07-04 05:18:45.000 185 21212.41 108.68 42880.09 47840.25 2015-07-04 05:18:46.000 185 21212.42 108.67 42880.08 47840.23 2015-07-04 05:18:47.000 185 21212.41 108.71 42880.04 47840.23 2015-07-04 05:18:48.000 185 21212.40 108.73 42880.02 47840.22 2015-07-04 05:18:49.000 185 21212.38 108.75 42879.99 47840.21 2015-07-04 05:18:50.000 185 21212.38 108.79 42879.99 47840.15 2015-07-04 05:18:51.000 185 21212.38 108.82 42880.00 47840.14 2015-07-04 05:18:52.000 185 21212.40 108.84 42879.98 47840.13 2015-07-04 05:18:53.000 185 21212.39 108.86 42879.95 47840.09 2015-07-04 05:18:54.000 185 21212.38 108.87 42879.91 47840.09 2015-07-04 05:18:55.000 185 21212.36 108.89 42879.89 47840.08 2015-07-04 05:18:56.000 185 21212.36 108.89 42879.89 47840.05 2015-07-04 05:18:57.000 185 21212.37 108.93 42879.87 47840.02 2015-07-04 05:18:58.000 185 21212.39 108.94 42879.88 47840.02 2015-07-04 05:18:59.000 185 21212.40 108.93 42879.85 47840.00 2015-07-04 05:19:00.000 185 21212.39 108.91 42879.83 47840.02 2015-07-04 05:19:01.000 185 21212.38 108.89 42879.82 47840.00 2015-07-04 05:19:02.000 185 21212.37 108.88 42879.84 47840.00 2015-07-04 05:19:03.000 185 21212.39 108.87 42879.83 47840.00 2015-07-04 05:19:04.000 185 21212.39 108.85 42879.82 47840.04 2015-07-04 05:19:05.000 185 21212.40 108.85 42879.83 47840.03 2015-07-04 05:19:06.000 185 21212.44 108.85 42879.84 47840.06 2015-07-04 05:19:07.000 185 21212.44 108.82 42879.87 47840.02 2015-07-04 05:19:08.000 185 21212.47 108.79 42879.89 47840.03 2015-07-04 05:19:09.000 185 21212.49 108.78 42879.90 47840.06 2015-07-04 05:19:10.000 185 21212.49 108.79 42879.86 47840.05 2015-07-04 05:19:11.000 185 21212.48 108.78 42879.82 47840.06 2015-07-04 05:19:12.000 185 21212.49 108.78 42879.83 47840.05 2015-07-04 05:19:13.000 185 21212.49 108.79 42879.83 47840.05 2015-07-04 05:19:14.000 185 21212.51 108.77 42879.83 47840.06 2015-07-04 05:19:15.000 185 21212.56 108.80 42879.79 47840.06 2015-07-04 05:19:16.000 185 21212.54 108.81 42879.80 47840.04 2015-07-04 05:19:17.000 185 21212.54 108.80 42879.79 47840.04 2015-07-04 05:19:18.000 185 21212.52 108.77 42879.80 47840.01 2015-07-04 05:19:19.000 185 21212.50 108.74 42879.77 47839.99 2015-07-04 05:19:20.000 185 21212.50 108.73 42879.78 47839.99 2015-07-04 05:19:21.000 185 21212.51 108.73 42879.79 47840.02 2015-07-04 05:19:22.000 185 21212.52 108.74 42879.78 47839.99 2015-07-04 05:19:23.000 185 21212.52 108.75 42879.81 47840.00 2015-07-04 05:19:24.000 185 21212.50 108.75 42879.79 47840.01 2015-07-04 05:19:25.000 185 21212.52 108.73 42879.78 47840.02 2015-07-04 05:19:26.000 185 21212.54 108.76 42879.80 47840.01 2015-07-04 05:19:27.000 185 21212.52 108.80 42879.75 47840.00 2015-07-04 05:19:28.000 185 21212.53 108.83 42879.72 47839.98 2015-07-04 05:19:29.000 185 21212.51 108.85 42879.70 47839.97 2015-07-04 05:19:30.000 185 21212.51 108.83 42879.69 47839.96 2015-07-04 05:19:31.000 185 21212.51 108.86 42879.68 47839.94 2015-07-04 05:19:32.000 185 21212.46 108.91 42879.66 47839.91 2015-07-04 05:19:33.000 185 21212.46 108.90 42879.60 47839.86 2015-07-04 05:19:34.000 185 21212.45 108.87 42879.60 47839.84 2015-07-04 05:19:35.000 185 21212.42 108.83 42879.61 47839.84 2015-07-04 05:19:36.000 185 21212.46 108.84 42879.59 47839.85 2015-07-04 05:19:37.000 185 21212.40 108.92 42879.59 47839.85 2015-07-04 05:19:38.000 185 21212.41 108.92 42879.54 47839.81 2015-07-04 05:19:39.000 185 21212.45 108.86 42879.56 47839.81 2015-07-04 05:19:40.000 185 21212.46 108.83 42879.59 47839.79 2015-07-04 05:19:41.000 185 21212.47 108.84 42879.57 47839.80 2015-07-04 05:19:42.000 185 21212.48 108.81 42879.60 47839.84 2015-07-04 05:19:43.000 185 21212.45 108.80 42879.60 47839.83 2015-07-04 05:19:44.000 185 21212.47 108.77 42879.59 47839.84 2015-07-04 05:19:45.000 185 21212.50 108.75 42879.57 47839.84 2015-07-04 05:19:46.000 185 21212.51 108.74 42879.55 47839.84 2015-07-04 05:19:47.000 185 21212.48 108.71 42879.59 47839.84 2015-07-04 05:19:48.000 185 21212.48 108.67 42879.60 47839.85 2015-07-04 05:19:49.000 185 21212.50 108.66 42879.60 47839.84 2015-07-04 05:19:50.000 185 21212.51 108.63 42879.59 47839.86 2015-07-04 05:19:51.000 185 21212.52 108.59 42879.63 47839.86 2015-07-04 05:19:52.000 185 21212.50 108.55 42879.64 47839.88 2015-07-04 05:19:53.000 185 21212.51 108.54 42879.66 47839.87 2015-07-04 05:19:54.000 185 21212.51 108.53 42879.62 47839.90 2015-07-04 05:19:55.000 185 21212.53 108.49 42879.60 47839.85 2015-07-04 05:19:56.000 185 21212.50 108.47 42879.54 47839.85 2015-07-04 05:19:57.000 185 21212.49 108.43 42879.53 47839.81 2015-07-04 05:19:58.000 185 21212.50 108.44 42879.52 47839.77 2015-07-04 05:19:59.000 185 21212.45 108.52 42879.48 47839.76 2015-07-04 05:20:00.000 185 21212.43 108.60 42879.39 47839.69 2015-07-04 05:20:01.000 185 21212.44 108.62 42879.31 47839.61 2015-07-04 05:20:02.000 185 21212.48 108.53 42879.27 47839.55 2015-07-04 05:20:03.000 185 21212.50 108.44 42879.28 47839.54 2015-07-04 05:20:04.000 185 21212.52 108.39 42879.33 47839.57 2015-07-04 05:20:05.000 185 21212.54 108.36 42879.33 47839.61 2015-07-04 05:20:06.000 185 21212.55 108.36 42879.37 47839.63 2015-07-04 05:20:07.000 185 21212.55 108.33 42879.38 47839.64 2015-07-04 05:20:08.000 185 21212.52 108.32 42879.37 47839.64 2015-07-04 05:20:09.000 185 21212.49 108.32 42879.35 47839.65 2015-07-04 05:20:10.000 185 21212.47 108.28 42879.37 47839.66 2015-07-04 05:20:11.000 185 21212.46 108.26 42879.40 47839.65 2015-07-04 05:20:12.000 185 21212.43 108.21 42879.44 47839.65 2015-07-04 05:20:13.000 185 21212.37 108.20 42879.45 47839.68 2015-07-04 05:20:14.000 185 21212.37 108.17 42879.44 47839.65 2015-07-04 05:20:15.000 185 21212.44 108.16 42879.49 47839.67 2015-07-04 05:20:16.000 185 21212.51 108.18 42879.51 47839.73 2015-07-04 05:20:17.000 185 21212.53 108.17 42879.58 47839.76 2015-07-04 05:20:18.000 185 21212.54 108.16 42879.58 47839.80 2015-07-04 05:20:19.000 185 21212.58 108.16 42879.59 47839.87 2015-07-04 05:20:20.000 185 21212.59 108.16 42879.62 47839.89 2015-07-04 05:20:21.000 185 21212.63 108.13 42879.63 47839.92 2015-07-04 05:20:22.000 185 21212.62 108.08 42879.70 47839.94 2015-07-04 05:20:23.000 185 21212.61 108.05 42879.73 47839.98 2015-07-04 05:20:24.000 185 21212.61 107.99 42879.72 47840.04 2015-07-04 05:20:25.000 185 21212.61 107.94 42879.77 47840.06 2015-07-04 05:20:26.000 185 21212.65 107.90 42879.85 47840.10 2015-07-04 05:20:27.000 185 21212.66 107.83 42879.92 47840.14 2015-07-04 05:20:28.000 185 21212.67 107.80 42879.95 47840.22 2015-07-04 05:20:29.000 185 21212.73 107.77 42879.99 47840.23 2015-07-04 05:20:30.000 185 21212.75 107.75 42880.03 47840.30 2015-07-04 05:20:31.000 185 21212.77 107.74 42880.04 47840.32 2015-07-04 05:20:32.000 185 21212.76 107.76 42880.06 47840.34 2015-07-04 05:20:33.000 185 21212.77 107.76 42880.04 47840.35 2015-07-04 05:20:34.000 185 21212.74 107.73 42880.04 47840.34 2015-07-04 05:20:35.000 185 21212.76 107.72 42880.10 47840.38 2015-07-04 05:20:36.000 185 21212.79 107.71 42880.08 47840.40 2015-07-04 05:20:37.000 185 21212.80 107.67 42880.08 47840.40 2015-07-04 05:20:38.000 185 21212.79 107.66 42880.11 47840.41 2015-07-04 05:20:39.000 185 21212.85 107.64 42880.13 47840.43 2015-07-04 05:20:40.000 185 21212.85 107.67 42880.15 47840.46 2015-07-04 05:20:41.000 185 21212.88 107.69 42880.15 47840.49 2015-07-04 05:20:42.000 185 21212.89 107.70 42880.15 47840.52 2015-07-04 05:20:43.000 185 21212.91 107.69 42880.14 47840.50 2015-07-04 05:20:44.000 185 21212.92 107.67 42880.13 47840.52 2015-07-04 05:20:45.000 185 21212.93 107.60 42880.10 47840.49 2015-07-04 05:20:46.000 185 21212.92 107.56 42880.11 47840.49 2015-07-04 05:20:47.000 185 21212.91 107.56 42880.11 47840.49 2015-07-04 05:20:48.000 185 21212.90 107.54 42880.06 47840.46 2015-07-04 05:20:49.000 185 21212.90 107.51 42880.09 47840.48 2015-07-04 05:20:50.000 185 21212.88 107.49 42880.12 47840.48 2015-07-04 05:20:51.000 185 21212.90 107.49 42880.10 47840.46 2015-07-04 05:20:52.000 185 21212.87 107.49 42880.11 47840.46 2015-07-04 05:20:53.000 185 21212.84 107.49 42880.17 47840.44 2015-07-04 05:20:54.000 185 21212.79 107.50 42880.14 47840.43 2015-07-04 05:20:55.000 185 21212.77 107.51 42880.12 47840.41 2015-07-04 05:20:56.000 185 21212.73 107.57 42880.13 47840.37 2015-07-04 05:20:57.000 185 21212.67 107.63 42880.09 47840.38 2015-07-04 05:20:58.000 185 21212.66 107.66 42880.04 47840.33 2015-07-04 05:20:59.000 185 21212.65 107.71 42880.01 47840.29 2015-07-04 05:21:00.000 185 21212.67 107.76 42880.02 47840.25 2015-07-04 05:21:01.000 185 21212.65 107.79 42880.00 47840.24 2015-07-04 05:21:02.000 185 21212.62 107.82 42879.97 47840.23 2015-07-04 05:21:03.000 185 21212.67 107.89 42879.94 47840.24 2015-07-04 05:21:04.000 185 21212.69 107.94 42879.93 47840.20 2015-07-04 05:21:05.000 185 21212.71 107.99 42879.95 47840.22 2015-07-04 05:21:06.000 185 21212.73 108.05 42879.93 47840.21 2015-07-04 05:21:07.000 185 21212.74 108.08 42879.89 47840.20 2015-07-04 05:21:08.000 185 21212.75 108.11 42879.89 47840.21 2015-07-04 05:21:09.000 185 21212.75 108.14 42879.90 47840.21 2015-07-04 05:21:10.000 185 21212.78 108.18 42879.89 47840.20 2015-07-04 05:21:11.000 185 21212.81 108.23 42879.85 47840.22 2015-07-04 05:21:12.000 185 21212.84 108.25 42879.85 47840.18 2015-07-04 05:21:13.000 185 21212.83 108.31 42879.82 47840.18 2015-07-04 05:21:14.000 185 21212.84 108.37 42879.81 47840.18 2015-07-04 05:21:15.000 185 21212.88 108.42 42879.78 47840.17 2015-07-04 05:21:16.000 185 21212.91 108.44 42879.79 47840.14 2015-07-04 05:21:17.000 185 21212.89 108.46 42879.78 47840.17 2015-07-04 05:21:18.000 185 21212.89 108.45 42879.72 47840.13 2015-07-04 05:21:19.000 185 21212.89 108.48 42879.71 47840.12 2015-07-04 05:21:20.000 185 21212.89 108.52 42879.76 47840.13 2015-07-04 05:21:21.000 185 21212.87 108.54 42879.77 47840.11 2015-07-04 05:21:22.000 185 21212.86 108.53 42879.78 47840.15 2015-07-04 05:21:23.000 185 21212.87 108.55 42879.80 47840.18 2015-07-04 05:21:24.000 185 21212.90 108.60 42879.82 47840.17 2015-07-04 05:21:25.000 185 21212.90 108.63 42879.80 47840.21 2015-07-04 05:21:26.000 185 21212.89 108.68 42879.82 47840.21 2015-07-04 05:21:27.000 185 21212.88 108.71 42879.83 47840.20 2015-07-04 05:21:28.000 185 21212.93 108.71 42879.87 47840.21 2015-07-04 05:21:29.000 185 21212.93 108.74 42879.85 47840.23 2015-07-04 05:21:30.000 185 21212.87 108.79 42879.84 47840.22 2015-07-04 05:21:31.000 185 21212.86 108.82 42879.82 47840.24 2015-07-04 05:21:32.000 185 21212.87 108.85 42879.79 47840.21 2015-07-04 05:21:33.000 185 21212.83 108.89 42879.78 47840.19 2015-07-04 05:21:34.000 185 21212.81 108.93 42879.75 47840.18 2015-07-04 05:21:35.000 185 21212.83 108.97 42879.69 47840.12 2015-07-04 05:21:36.000 185 21212.82 109.01 42879.69 47840.08 2015-07-04 05:21:37.000 185 21212.80 109.05 42879.65 47840.02 2015-07-04 05:21:38.000 185 21212.80 109.09 42879.60 47840.00 2015-07-04 05:21:39.000 185 21212.77 109.12 42879.54 47839.97 2015-07-04 05:21:40.000 185 21212.77 109.14 42879.55 47839.95 2015-07-04 05:21:41.000 185 21212.75 109.16 42879.49 47839.90 2015-07-04 05:21:42.000 185 21212.75 109.19 42879.48 47839.87 2015-07-04 05:21:43.000 185 21212.71 109.25 42879.46 47839.85 2015-07-04 05:21:44.000 185 21212.71 109.29 42879.46 47839.83 2015-07-04 05:21:45.000 185 21212.71 109.32 42879.43 47839.81 2015-07-04 05:21:46.000 185 21212.69 109.35 42879.45 47839.82 2015-07-04 05:21:47.000 185 21212.72 109.41 42879.44 47839.78 2015-07-04 05:21:48.000 185 21212.71 109.46 42879.38 47839.77 2015-07-04 05:21:49.000 185 21212.70 109.47 42879.39 47839.79 2015-07-04 05:21:50.000 185 21212.68 109.45 42879.39 47839.76 2015-07-04 05:21:51.000 185 21212.68 109.46 42879.38 47839.75 2015-07-04 05:21:52.000 185 21212.70 109.50 42879.37 47839.74 2015-07-04 05:21:53.000 185 21212.70 109.51 42879.38 47839.72 2015-07-04 05:21:54.000 185 21212.69 109.53 42879.32 47839.74 2015-07-04 05:21:55.000 185 21212.66 109.52 42879.33 47839.70 2015-07-04 05:21:56.000 185 21212.66 109.53 42879.36 47839.71 2015-07-04 05:21:57.000 185 21212.61 109.52 42879.40 47839.72 2015-07-04 05:21:58.000 185 21212.60 109.51 42879.44 47839.72 2015-07-04 05:21:59.000 185 21212.61 109.48 42879.43 47839.72 2015-07-04 05:22:00.000 185 21212.61 109.51 42879.41 47839.74 2015-07-04 05:22:01.000 185 21212.60 109.51 42879.43 47839.77 2015-07-04 05:22:02.000 185 21212.63 109.48 42879.46 47839.76 2015-07-04 05:22:03.000 185 21212.66 109.46 42879.52 47839.77 2015-07-04 05:22:04.000 185 21212.66 109.46 42879.52 47839.82 2015-07-04 05:22:05.000 185 21212.69 109.48 42879.47 47839.82 2015-07-04 05:22:06.000 185 21212.73 109.50 42879.50 47839.85 2015-07-04 05:22:07.000 185 21212.76 109.52 42879.47 47839.84 2015-07-04 05:22:08.000 185 21212.78 109.51 42879.48 47839.87 2015-07-04 05:22:09.000 185 21212.78 109.56 42879.46 47839.84 2015-07-04 05:22:10.000 185 21212.78 109.59 42879.46 47839.84 2015-07-04 05:22:11.000 185 21212.78 109.57 42879.47 47839.85 2015-07-04 05:22:12.000 185 21212.81 109.60 42879.47 47839.83 2015-07-04 05:22:13.000 185 21212.81 109.61 42879.46 47839.84 2015-07-04 05:22:14.000 185 21212.78 109.62 42879.47 47839.84 2015-07-04 05:22:15.000 185 21212.79 109.66 42879.46 47839.83 2015-07-04 05:22:16.000 185 21212.81 109.66 42879.43 47839.82 2015-07-04 05:22:17.000 185 21212.79 109.67 42879.45 47839.82 2015-07-04 05:22:18.000 185 21212.80 109.69 42879.45 47839.83 2015-07-04 05:22:19.000 185 21212.79 109.71 42879.44 47839.78 2015-07-04 05:22:20.000 185 21212.80 109.75 42879.44 47839.81 2015-07-04 05:22:21.000 185 21212.78 109.78 42879.41 47839.81 2015-07-04 05:22:22.000 185 21212.78 109.81 42879.40 47839.80 2015-07-04 05:22:23.000 185 21212.80 109.85 42879.40 47839.79 2015-07-04 05:22:24.000 185 21212.78 109.87 42879.39 47839.79 2015-07-04 05:22:25.000 185 21212.77 109.88 42879.38 47839.78 2015-07-04 05:22:26.000 185 21212.80 109.90 42879.36 47839.75 2015-07-04 05:22:27.000 185 21212.77 109.89 42879.36 47839.78 2015-07-04 05:22:28.000 185 21212.79 109.93 42879.38 47839.76 2015-07-04 05:22:29.000 185 21212.85 109.90 42879.39 47839.76 2015-07-04 05:22:30.000 185 21212.85 109.87 42879.39 47839.77 2015-07-04 05:22:31.000 185 21212.85 109.86 42879.42 47839.80 2015-07-04 05:22:32.000 185 21212.86 109.87 42879.44 47839.84 2015-07-04 05:22:33.000 185 21212.89 109.86 42879.42 47839.86 2015-07-04 05:22:34.000 185 21212.89 109.84 42879.46 47839.86 2015-07-04 05:22:35.000 185 21212.91 109.82 42879.45 47839.90 2015-07-04 05:22:36.000 185 21212.88 109.80 42879.47 47839.89 2015-07-04 05:22:37.000 185 21212.89 109.80 42879.46 47839.90 2015-07-04 05:22:38.000 185 21212.90 109.79 42879.47 47839.91 2015-07-04 05:22:39.000 185 21212.94 109.75 42879.51 47839.90 2015-07-04 05:22:40.000 185 21212.96 109.72 42879.51 47839.92 2015-07-04 05:22:41.000 185 21212.94 109.69 42879.52 47839.92 2015-07-04 05:22:42.000 185 21212.92 109.69 42879.53 47839.94 2015-07-04 05:22:43.000 185 21212.93 109.69 42879.55 47839.96 2015-07-04 05:22:44.000 185 21212.89 109.67 42879.55 47839.96 2015-07-04 05:22:45.000 185 21212.89 109.65 42879.54 47839.96 2015-07-04 05:22:46.000 185 21212.90 109.65 42879.55 47839.93 2015-07-04 05:22:47.000 185 21212.85 109.58 42879.54 47839.94 2015-07-04 05:22:48.000 185 21212.85 109.55 42879.55 47839.94 2015-07-04 05:22:49.000 185 21212.86 109.50 42879.58 47839.94 2015-07-04 05:22:50.000 185 21212.88 109.48 42879.59 47839.97 2015-07-04 05:22:51.000 185 21212.89 109.50 42879.61 47839.99 2015-07-04 05:22:52.000 185 21212.88 109.50 42879.60 47840.01 2015-07-04 05:22:53.000 185 21212.85 109.49 42879.60 47840.00 2015-07-04 05:22:54.000 185 21212.85 109.51 42879.60 47839.99 2015-07-04 05:22:55.000 185 21212.85 109.53 42879.53 47839.96 2015-07-04 05:22:56.000 185 21212.88 109.54 42879.52 47839.95 2015-07-04 05:22:57.000 185 21212.91 109.53 42879.55 47839.94 2015-07-04 05:22:58.000 185 21212.90 109.54 42879.54 47839.94 2015-07-04 05:22:59.000 185 21212.91 109.54 42879.55 47839.94 2015-07-04 05:23:00.000 185 21212.90 109.52 42879.55 47839.93 2015-07-04 05:23:01.000 185 21212.88 109.52 42879.53 47839.94 2015-07-04 05:23:02.000 185 21212.86 109.57 42879.50 47839.91 2015-07-04 05:23:03.000 185 21212.85 109.61 42879.48 47839.90 2015-07-04 05:23:04.000 185 21212.86 109.61 42879.46 47839.87 2015-07-04 05:23:05.000 185 21212.84 109.62 42879.44 47839.88 2015-07-04 05:23:06.000 185 21212.83 109.60 42879.41 47839.83 2015-07-04 05:23:07.000 185 21212.83 109.60 42879.36 47839.83 2015-07-04 05:23:08.000 185 21212.81 109.60 42879.39 47839.82 2015-07-04 05:23:09.000 185 21212.78 109.58 42879.41 47839.78 2015-07-04 05:23:10.000 185 21212.77 109.54 42879.39 47839.77 2015-07-04 05:23:11.000 185 21212.79 109.45 42879.42 47839.79 2015-07-04 05:23:12.000 185 21212.80 109.41 42879.42 47839.79 2015-07-04 05:23:13.000 185 21212.83 109.37 42879.43 47839.84 2015-07-04 05:23:14.000 185 21212.84 109.34 42879.42 47839.84 2015-07-04 05:23:15.000 185 21212.87 109.33 42879.43 47839.84 2015-07-04 05:23:16.000 185 21212.87 109.31 42879.45 47839.87 2015-07-04 05:23:17.000 185 21212.88 109.28 42879.47 47839.87 2015-07-04 05:23:18.000 185 21212.88 109.25 42879.46 47839.88 2015-07-04 05:23:19.000 185 21212.91 109.23 42879.48 47839.89 2015-07-04 05:23:20.000 185 21212.95 109.22 42879.45 47839.92 2015-07-04 05:23:21.000 185 21212.95 109.19 42879.47 47839.90 2015-07-04 05:23:22.000 185 21212.94 109.16 42879.50 47839.92 2015-07-04 05:23:23.000 185 21212.96 109.15 42879.49 47839.91 2015-07-04 05:23:24.000 185 21212.96 109.14 42879.50 47839.92 2015-07-04 05:23:25.000 185 21212.98 109.14 42879.49 47839.93 2015-07-04 05:23:26.000 185 21212.98 109.10 42879.51 47839.97 2015-07-04 05:23:27.000 185 21212.98 109.09 42879.51 47839.96 2015-07-04 05:23:28.000 185 21212.96 109.07 42879.53 47839.98 2015-07-04 05:23:29.000 185 21212.96 109.05 42879.53 47839.97 2015-07-04 05:23:30.000 185 21212.97 109.04 42879.52 47839.96 2015-07-04 05:23:31.000 185 21212.96 109.03 42879.54 47839.98 2015-07-04 05:23:32.000 185 21212.94 109.03 42879.55 47839.97 2015-07-04 05:23:33.000 185 21212.95 109.03 42879.54 47839.95 2015-07-04 05:23:34.000 185 21212.95 109.02 42879.54 47839.97 2015-07-04 05:23:35.000 185 21212.95 109.01 42879.54 47839.95 2015-07-04 05:23:36.000 185 21212.96 109.02 42879.52 47839.94 2015-07-04 05:23:37.000 185 21212.99 108.99 42879.52 47839.98 2015-07-04 05:23:38.000 185 21213.00 108.99 42879.54 47839.97 2015-07-04 05:23:39.000 185 21213.01 109.00 42879.52 47840.01 2015-07-04 05:23:40.000 185 21213.03 108.95 42879.52 47840.02 2015-07-04 05:23:41.000 185 21213.05 108.94 42879.53 47840.01 2015-07-04 05:23:42.000 185 21213.07 108.96 42879.52 47840.03 2015-07-04 05:23:43.000 185 21213.07 108.97 42879.51 47840.01 2015-07-04 05:23:44.000 185 21213.05 108.98 42879.48 47840.01 2015-07-04 05:23:45.000 185 21213.05 108.98 42879.50 47839.98 2015-07-04 05:23:46.000 185 21213.05 108.99 42879.50 47840.00 2015-07-04 05:23:47.000 185 21213.06 108.99 42879.47 47839.96 2015-07-04 05:23:48.000 185 21213.11 108.97 42879.45 47839.99 2015-07-04 05:23:49.000 185 21213.09 108.95 42879.44 47839.99 2015-07-04 05:23:50.000 185 21213.12 108.93 42879.44 47839.98 2015-07-04 05:23:51.000 185 21213.13 108.92 42879.44 47839.98 2015-07-04 05:23:52.000 185 21213.10 108.89 42879.46 47839.98 2015-07-04 05:23:53.000 185 21213.10 108.89 42879.44 47839.96 2015-07-04 05:23:54.000 185 21213.09 108.90 42879.42 47839.98 2015-07-04 05:23:55.000 185 21213.11 108.90 42879.42 47839.95 2015-07-04 05:23:56.000 185 21213.12 108.89 42879.42 47839.96 2015-07-04 05:23:57.000 185 21213.09 108.90 42879.41 47839.94 2015-07-04 05:23:58.000 185 21213.09 108.89 42879.41 47839.93 2015-07-04 05:23:59.000 185 21213.08 108.86 42879.41 47839.94 2015-07-04 05:24:00.000 185 21213.06 108.88 42879.40 47839.93 2015-07-04 05:24:01.000 185 21213.06 108.93 42879.39 47839.91 2015-07-04 05:24:02.000 185 21213.04 108.92 42879.41 47839.90 2015-07-04 05:24:03.000 185 21213.03 108.93 42879.41 47839.88 2015-07-04 05:24:04.000 185 21213.05 108.93 42879.40 47839.88 2015-07-04 05:24:05.000 185 21213.06 108.94 42879.37 47839.85 2015-07-04 05:24:06.000 185 21213.05 108.92 42879.35 47839.85 2015-07-04 05:24:07.000 185 21213.04 108.91 42879.33 47839.85 2015-07-04 05:24:08.000 185 21213.04 108.92 42879.33 47839.84 2015-07-04 05:24:09.000 185 21213.03 108.95 42879.33 47839.82 2015-07-04 05:24:10.000 185 21213.03 108.96 42879.33 47839.83 2015-07-04 05:24:11.000 185 21213.03 108.96 42879.34 47839.83 2015-07-04 05:24:12.000 185 21213.03 108.95 42879.29 47839.79 2015-07-04 05:24:13.000 185 21213.02 108.94 42879.27 47839.77 2015-07-04 05:24:14.000 185 21213.02 108.90 42879.26 47839.77 2015-07-04 05:24:15.000 185 21213.04 108.83 42879.30 47839.77 2015-07-04 05:24:16.000 185 21213.01 108.82 42879.30 47839.78 2015-07-04 05:24:17.000 185 21213.02 108.77 42879.33 47839.80 2015-07-04 05:24:18.000 185 21213.02 108.74 42879.34 47839.82 2015-07-04 05:24:19.000 185 21213.02 108.75 42879.33 47839.81 2015-07-04 05:24:20.000 185 21213.03 108.74 42879.34 47839.84 2015-07-04 05:24:21.000 185 21213.03 108.71 42879.37 47839.85 2015-07-04 05:24:22.000 185 21213.06 108.67 42879.40 47839.87 2015-07-04 05:24:23.000 185 21213.03 108.66 42879.42 47839.88 2015-07-04 05:24:24.000 185 21213.01 108.66 42879.43 47839.89 2015-07-04 05:24:25.000 185 21213.00 108.66 42879.45 47839.91 2015-07-04 05:24:26.000 185 21213.02 108.66 42879.44 47839.90 2015-07-04 05:24:27.000 185 21212.99 108.67 42879.41 47839.90 2015-07-04 05:24:28.000 185 21212.99 108.67 42879.43 47839.91 2015-07-04 05:24:29.000 185 21213.01 108.64 42879.47 47839.92 2015-07-04 05:24:30.000 185 21213.00 108.65 42879.48 47839.92 2015-07-04 05:24:31.000 185 21213.00 108.68 42879.48 47839.93 2015-07-04 05:24:32.000 185 21213.02 108.75 42879.46 47839.94 2015-07-04 05:24:33.000 185 21213.03 108.89 42879.35 47839.92 2015-07-04 05:24:34.000 185 21213.05 109.00 42879.25 47839.85 2015-07-04 05:24:35.000 185 21213.05 109.04 42879.19 47839.77 2015-07-04 05:24:36.000 185 21213.05 109.08 42879.11 47839.70 2015-07-04 05:24:37.000 185 21213.09 109.11 42879.08 47839.64 2015-07-04 05:24:38.000 185 21213.08 109.09 42879.05 47839.61 2015-07-04 05:24:39.000 185 21213.07 109.07 42879.00 47839.58 2015-07-04 05:24:40.000 185 21213.10 109.03 42879.01 47839.57 2015-07-04 05:24:41.000 185 21213.10 108.99 42879.06 47839.57 2015-07-04 05:24:42.000 185 21213.06 108.95 42879.12 47839.58 2015-07-04 05:24:43.000 185 21213.01 108.90 42879.13 47839.59 2015-07-04 05:24:44.000 185 21212.99 108.87 42879.20 47839.62 2015-07-04 05:24:45.000 185 21213.01 108.80 42879.23 47839.65 2015-07-04 05:24:46.000 185 21213.01 108.78 42879.27 47839.71 2015-07-04 05:24:47.000 185 21213.00 108.78 42879.31 47839.76 2015-07-04 05:24:48.000 185 21213.01 108.75 42879.30 47839.76 2015-07-04 05:24:49.000 185 21213.02 108.72 42879.32 47839.80 2015-07-04 05:24:50.000 185 21213.01 108.73 42879.36 47839.81 2015-07-04 05:24:51.000 185 21212.99 108.74 42879.38 47839.82 2015-07-04 05:24:52.000 185 21212.93 108.72 42879.38 47839.80 2015-07-04 05:24:53.000 185 21212.89 108.71 42879.37 47839.79 2015-07-04 05:24:54.000 185 21212.84 108.72 42879.35 47839.75 2015-07-04 05:24:55.000 185 21212.79 108.72 42879.37 47839.75 2015-07-04 05:24:56.000 185 21212.76 108.69 42879.38 47839.73 2015-07-04 05:24:57.000 185 21212.77 108.69 42879.37 47839.72 2015-07-04 05:24:58.000 185 21212.76 108.64 42879.38 47839.71 2015-07-04 05:24:59.000 185 21212.75 108.65 42879.39 47839.72 2015-07-04 05:25:00.000 185 21212.74 108.66 42879.38 47839.73 2015-07-04 05:25:01.000 185 21212.70 108.64 42879.38 47839.71 2015-07-04 05:25:02.000 185 21212.67 108.65 42879.40 47839.71 2015-07-04 05:25:03.000 185 21212.63 108.71 42879.36 47839.69 2015-07-04 05:25:04.000 185 21212.61 108.73 42879.35 47839.67 2015-07-04 05:25:05.000 185 21212.57 108.73 42879.33 47839.65 2015-07-04 05:25:06.000 185 21212.57 108.70 42879.36 47839.62 2015-07-04 05:25:07.000 185 21212.54 108.68 42879.38 47839.62 2015-07-04 05:25:08.000 185 21212.53 108.69 42879.40 47839.62 2015-07-04 05:25:09.000 185 21212.52 108.68 42879.42 47839.63 2015-07-04 05:25:10.000 185 21212.52 108.73 42879.44 47839.65 2015-07-04 05:25:11.000 185 21212.53 108.76 42879.45 47839.65 2015-07-04 05:25:12.000 185 21212.54 108.78 42879.41 47839.66 2015-07-04 05:25:13.000 185 21212.52 108.80 42879.38 47839.65 2015-07-04 05:25:14.000 185 21212.47 108.81 42879.38 47839.64 2015-07-04 05:25:15.000 185 21212.43 108.87 42879.38 47839.62 2015-07-04 05:25:16.000 185 21212.46 108.87 42879.34 47839.59 2015-07-04 05:25:17.000 185 21212.46 108.86 42879.33 47839.60 2015-07-04 05:25:18.000 185 21212.43 108.83 42879.35 47839.57 2015-07-04 05:25:19.000 185 21212.41 108.81 42879.38 47839.59 2015-07-04 05:25:20.000 185 21212.43 108.84 42879.40 47839.60 2015-07-04 05:25:21.000 185 21212.42 108.86 42879.40 47839.60 2015-07-04 05:25:22.000 185 21212.42 108.86 42879.38 47839.60 2015-07-04 05:25:23.000 185 21212.43 108.85 42879.38 47839.60 2015-07-04 05:25:24.000 185 21212.40 108.86 42879.44 47839.58 2015-07-04 05:25:25.000 185 21212.39 108.88 42879.43 47839.59 2015-07-04 05:25:26.000 185 21212.41 108.86 42879.43 47839.62 2015-07-04 05:25:27.000 185 21212.41 108.86 42879.44 47839.64 2015-07-04 05:25:28.000 185 21212.41 108.86 42879.44 47839.62 2015-07-04 05:25:29.000 185 21212.41 108.86 42879.42 47839.61 2015-07-04 05:25:30.000 185 21212.41 108.90 42879.43 47839.62 2015-07-04 05:25:31.000 185 21212.41 108.90 42879.42 47839.63 2015-07-04 05:25:32.000 185 21212.40 108.91 42879.41 47839.62 2015-07-04 05:25:33.000 185 21212.39 108.92 42879.46 47839.63 2015-07-04 05:25:34.000 185 21212.41 108.95 42879.45 47839.63 2015-07-04 05:25:35.000 185 21212.40 108.97 42879.45 47839.64 2015-07-04 05:25:36.000 185 21212.41 108.96 42879.46 47839.65 2015-07-04 05:25:37.000 185 21212.42 108.96 42879.47 47839.64 2015-07-04 05:25:38.000 185 21212.46 108.95 42879.46 47839.66 2015-07-04 05:25:39.000 185 21212.48 108.90 42879.46 47839.67 2015-07-04 05:25:40.000 185 21212.50 108.91 42879.49 47839.73 2015-07-04 05:25:41.000 185 21212.52 108.89 42879.54 47839.76 2015-07-04 05:25:42.000 185 21212.54 108.90 42879.58 47839.80 2015-07-04 05:25:43.000 185 21212.57 108.92 42879.60 47839.83 2015-07-04 05:25:44.000 185 21212.60 108.94 42879.58 47839.86 2015-07-04 05:25:45.000 185 21212.60 108.96 42879.62 47839.84 2015-07-04 05:25:46.000 185 21212.57 109.01 42879.62 47839.86 2015-07-04 05:25:47.000 185 21212.56 109.00 42879.60 47839.88 2015-07-04 05:25:48.000 185 21212.54 109.02 42879.63 47839.84 2015-07-04 05:25:49.000 185 21212.51 109.04 42879.64 47839.84 2015-07-04 05:25:50.000 185 21212.52 109.09 42879.60 47839.85 2015-07-04 05:25:51.000 185 21212.46 109.16 42879.62 47839.84 2015-07-04 05:25:52.000 185 21212.41 109.19 42879.59 47839.80 2015-07-04 05:25:53.000 185 21212.41 109.23 42879.56 47839.76 2015-07-04 05:25:54.000 185 21212.42 109.27 42879.57 47839.74 2015-07-04 05:25:55.000 185 21212.39 109.28 42879.55 47839.73 2015-07-04 05:25:56.000 185 21212.40 109.31 42879.51 47839.71 2015-07-04 05:25:57.000 185 21212.37 109.32 42879.49 47839.69 2015-07-04 05:25:58.000 185 21212.38 109.32 42879.48 47839.67 2015-07-04 05:25:59.000 185 21212.37 109.38 42879.49 47839.66 2015-07-04 05:26:00.000 185 21212.35 109.41 42879.50 47839.65 2015-07-04 05:26:01.000 185 21212.34 109.45 42879.47 47839.66 2015-07-04 05:26:02.000 185 21212.34 109.45 42879.47 47839.62 2015-07-04 05:26:03.000 185 21212.37 109.46 42879.49 47839.64 2015-07-04 05:26:04.000 185 21212.36 109.48 42879.48 47839.64 2015-07-04 05:26:05.000 185 21212.34 109.48 42879.48 47839.64 2015-07-04 05:26:06.000 185 21212.35 109.50 42879.46 47839.65 2015-07-04 05:26:07.000 185 21212.34 109.51 42879.47 47839.64 2015-07-04 05:26:08.000 185 21212.36 109.50 42879.46 47839.65 2015-07-04 05:26:09.000 185 21212.42 109.48 42879.48 47839.64 2015-07-04 05:26:10.000 185 21212.46 109.47 42879.51 47839.69 2015-07-04 05:26:11.000 185 21212.47 109.52 42879.51 47839.71 2015-07-04 05:26:12.000 185 21212.46 109.56 42879.52 47839.72 2015-07-04 05:26:13.000 185 21212.44 109.58 42879.52 47839.72 2015-07-04 05:26:14.000 185 21212.45 109.58 42879.49 47839.70 2015-07-04 05:26:15.000 185 21212.49 109.58 42879.48 47839.72 2015-07-04 05:26:16.000 185 21212.53 109.58 42879.49 47839.73 2015-07-04 05:26:17.000 185 21212.54 109.58 42879.52 47839.72 2015-07-04 05:26:18.000 185 21212.56 109.58 42879.49 47839.76 2015-07-04 05:26:19.000 185 21212.54 109.60 42879.49 47839.73 2015-07-04 05:26:20.000 185 21212.55 109.62 42879.49 47839.75 2015-07-04 05:26:21.000 185 21212.58 109.64 42879.46 47839.73 2015-07-04 05:26:22.000 185 21212.56 109.66 42879.46 47839.75 2015-07-04 05:26:23.000 185 21212.53 109.66 42879.52 47839.73 2015-07-04 05:26:24.000 185 21212.53 109.66 42879.50 47839.74 2015-07-04 05:26:25.000 185 21212.53 109.69 42879.47 47839.74 2015-07-04 05:26:26.000 185 21212.53 109.69 42879.48 47839.72 2015-07-04 05:26:27.000 185 21212.52 109.71 42879.46 47839.73 2015-07-04 05:26:28.000 185 21212.50 109.76 42879.46 47839.70 2015-07-04 05:26:29.000 185 21212.45 109.84 42879.42 47839.70 2015-07-04 05:26:30.000 185 21212.42 109.89 42879.39 47839.65 2015-07-04 05:26:31.000 185 21212.38 109.93 42879.37 47839.59 2015-07-04 05:26:32.000 185 21212.37 109.93 42879.33 47839.56 2015-07-04 05:26:33.000 185 21212.35 109.91 42879.34 47839.53 2015-07-04 05:26:34.000 185 21212.40 109.90 42879.38 47839.53 2015-07-04 05:26:35.000 185 21212.43 109.86 42879.36 47839.55 2015-07-04 05:26:36.000 185 21212.44 109.85 42879.36 47839.57 2015-07-04 05:26:37.000 185 21212.47 109.84 42879.37 47839.59 2015-07-04 05:26:38.000 185 21212.47 109.80 42879.39 47839.59 2015-07-04 05:26:39.000 185 21212.47 109.78 42879.37 47839.56 2015-07-04 05:26:40.000 185 21212.44 109.75 42879.34 47839.56 2015-07-04 05:26:41.000 185 21212.44 109.73 42879.28 47839.55 2015-07-04 05:26:42.000 185 21212.41 109.71 42879.26 47839.51 2015-07-04 05:26:43.000 185 21212.39 109.71 42879.23 47839.51 2015-07-04 05:26:44.000 185 21212.37 109.69 42879.24 47839.45 2015-07-04 05:26:45.000 185 21212.37 109.69 42879.24 47839.46 2015-07-04 05:26:46.000 185 21212.33 109.66 42879.24 47839.43 2015-07-04 05:26:47.000 185 21212.34 109.67 42879.23 47839.43 2015-07-04 05:26:48.000 185 21212.34 109.67 42879.23 47839.41 2015-07-04 05:26:49.000 185 21212.32 109.72 42879.25 47839.41 2015-07-04 05:26:50.000 185 21212.33 109.74 42879.22 47839.39 2015-07-04 05:26:51.000 185 21212.33 109.77 42879.21 47839.42 2015-07-04 05:26:52.000 185 21212.35 109.78 42879.19 47839.38 2015-07-04 05:26:53.000 185 21212.31 109.76 42879.21 47839.38 2015-07-04 05:26:54.000 185 21212.29 109.79 42879.20 47839.37 2015-07-04 05:26:55.000 185 21212.29 109.80 42879.16 47839.35 2015-07-04 05:26:56.000 185 21212.29 109.79 42879.16 47839.35 2015-07-04 05:26:57.000 185 21212.30 109.78 42879.17 47839.34 2015-07-04 05:26:58.000 185 21212.28 109.77 42879.19 47839.33 2015-07-04 05:26:59.000 185 21212.26 109.76 42879.22 47839.36 2015-07-04 05:27:00.000 185 21212.24 109.74 42879.21 47839.38 2015-07-04 05:27:01.000 185 21212.26 109.76 42879.21 47839.37 2015-07-04 05:27:02.000 185 21212.26 109.76 42879.22 47839.37 2015-07-04 05:27:03.000 185 21212.27 109.77 42879.21 47839.38 2015-07-04 05:27:04.000 185 21212.26 109.78 42879.20 47839.34 2015-07-04 05:27:05.000 185 21212.24 109.78 42879.18 47839.35 2015-07-04 05:27:06.000 185 21212.24 109.81 42879.19 47839.36 2015-07-04 05:27:07.000 185 21212.25 109.85 42879.20 47839.37 2015-07-04 05:27:08.000 185 21212.26 109.87 42879.21 47839.32 2015-07-04 05:27:09.000 185 21212.25 109.89 42879.19 47839.36 2015-07-04 05:27:10.000 185 21212.24 109.92 42879.15 47839.33 2015-07-04 05:27:11.000 185 21212.21 109.96 42879.12 47839.30 2015-07-04 05:27:12.000 185 21212.20 109.95 42879.14 47839.29 2015-07-04 05:27:13.000 185 21212.19 109.97 42879.17 47839.27 2015-07-04 05:27:14.000 185 21212.15 109.99 42879.11 47839.28 2015-07-04 05:27:15.000 185 21212.17 110.03 42879.10 47839.28 2015-07-04 05:27:16.000 185 21212.19 110.03 42879.10 47839.26 2015-07-04 05:27:17.000 185 21212.21 110.02 42879.12 47839.26 2015-07-04 05:27:18.000 185 21212.26 110.05 42879.13 47839.28 2015-07-04 05:27:19.000 185 21212.28 110.03 42879.11 47839.30 2015-07-04 05:27:20.000 185 21212.31 110.03 42879.13 47839.31 2015-07-04 05:27:21.000 185 21212.33 110.04 42879.17 47839.35 2015-07-04 05:27:22.000 185 21212.33 110.03 42879.16 47839.31 2015-07-04 05:27:23.000 185 21212.29 110.04 42879.14 47839.35 2015-07-04 05:27:24.000 185 21212.30 110.03 42879.15 47839.34 2015-07-04 05:27:25.000 185 21212.33 110.05 42879.17 47839.35 2015-07-04 05:27:26.000 185 21212.31 110.08 42879.17 47839.37 2015-07-04 05:27:27.000 185 21212.30 110.10 42879.20 47839.34 2015-07-04 05:27:28.000 185 21212.31 110.12 42879.14 47839.36 2015-07-04 05:27:29.000 185 21212.28 110.15 42879.13 47839.34 2015-07-04 05:27:30.000 185 21212.26 110.16 42879.12 47839.32 2015-07-04 05:27:31.000 185 21212.27 110.19 42879.08 47839.27 2015-07-04 05:27:32.000 185 21212.26 110.21 42879.08 47839.25 2015-07-04 05:27:33.000 185 21212.22 110.19 42879.07 47839.25 2015-07-04 05:27:34.000 185 21212.22 110.17 42879.10 47839.24 2015-07-04 05:27:35.000 185 21212.20 110.17 42879.12 47839.26 2015-07-04 05:27:36.000 185 21212.19 110.20 42879.16 47839.27 2015-07-04 05:27:37.000 185 21212.17 110.22 42879.14 47839.26 2015-07-04 05:27:38.000 185 21212.17 110.22 42879.13 47839.27 2015-07-04 05:27:39.000 185 21212.15 110.19 42879.10 47839.24 2015-07-04 05:27:40.000 185 21212.14 110.19 42879.10 47839.23 2015-07-04 05:27:41.000 185 21212.11 110.17 42879.13 47839.22 2015-07-04 05:27:42.000 185 21212.08 110.17 42879.11 47839.20 2015-07-04 05:27:43.000 185 21212.11 110.17 42879.12 47839.19 2015-07-04 05:27:44.000 185 21212.11 110.17 42879.10 47839.19 2015-07-04 05:27:45.000 185 21212.08 110.14 42879.10 47839.21 2015-07-04 05:27:46.000 185 21212.12 110.13 42879.16 47839.21 2015-07-04 05:27:47.000 185 21212.18 110.13 42879.15 47839.23 2015-07-04 05:27:48.000 185 21212.20 110.15 42879.16 47839.25 2015-07-04 05:27:49.000 185 21212.23 110.15 42879.21 47839.29 2015-07-04 05:27:50.000 185 21212.24 110.19 42879.20 47839.31 2015-07-04 05:27:51.000 185 21212.24 110.20 42879.19 47839.35 2015-07-04 05:27:52.000 185 21212.26 110.20 42879.24 47839.35 2015-07-04 05:27:53.000 185 21212.28 110.22 42879.22 47839.35 2015-07-04 05:27:54.000 185 21212.27 110.25 42879.23 47839.36 2015-07-04 05:27:55.000 185 21212.26 110.25 42879.22 47839.38 2015-07-04 05:27:56.000 185 21212.28 110.24 42879.24 47839.37 2015-07-04 05:27:57.000 185 21212.31 110.25 42879.23 47839.37 2015-07-04 05:27:58.000 185 21212.28 110.26 42879.24 47839.39 2015-07-04 05:27:59.000 185 21212.26 110.26 42879.23 47839.40 2015-07-04 05:28:00.000 185 21212.22 110.28 42879.24 47839.39 2015-07-04 05:28:01.000 185 21212.19 110.29 42879.25 47839.37 2015-07-04 05:28:02.000 185 21212.20 110.32 42879.25 47839.37 2015-07-04 05:28:03.000 185 21212.20 110.32 42879.27 47839.36 2015-07-04 05:28:04.000 185 21212.20 110.31 42879.26 47839.38 2015-07-04 05:28:05.000 185 21212.19 110.32 42879.25 47839.37 2015-07-04 05:28:06.000 185 21212.17 110.32 42879.28 47839.36 2015-07-04 05:28:07.000 185 21212.15 110.36 42879.25 47839.33 2015-07-04 05:28:08.000 185 21212.11 110.37 42879.25 47839.36 2015-07-04 05:28:09.000 185 21212.11 110.36 42879.28 47839.36 2015-07-04 05:28:10.000 185 21212.11 110.35 42879.27 47839.32 2015-07-04 05:28:11.000 185 21212.10 110.37 42879.25 47839.36 2015-07-04 05:28:12.000 185 21212.05 110.45 42879.21 47839.29 2015-07-04 05:28:13.000 185 21212.03 110.57 42879.17 47839.28 2015-07-04 05:28:14.000 185 21212.01 110.66 42879.10 47839.19 2015-07-04 05:28:15.000 185 21212.01 110.71 42879.04 47839.14 2015-07-04 05:28:16.000 185 21212.04 110.72 42878.96 47839.08 2015-07-04 05:28:17.000 185 21212.07 110.67 42878.97 47839.05 2015-07-04 05:28:18.000 185 21212.12 110.61 42879.00 47839.04 2015-07-04 05:28:19.000 185 21212.14 110.62 42879.03 47839.09 2015-07-04 05:28:20.000 185 21212.16 110.62 42879.05 47839.11 2015-07-04 05:28:21.000 185 21212.16 110.60 42879.01 47839.14 2015-07-04 05:28:22.000 185 21212.18 110.56 42879.07 47839.17 2015-07-04 05:28:23.000 185 21212.22 110.51 42879.11 47839.18 2015-07-04 05:28:24.000 185 21212.23 110.50 42879.09 47839.21 2015-07-04 05:28:25.000 185 21212.24 110.48 42879.11 47839.25 2015-07-04 05:28:26.000 185 21212.25 110.44 42879.12 47839.24 2015-07-04 05:28:27.000 185 21212.28 110.39 42879.15 47839.28 2015-07-04 05:28:28.000 185 21212.26 110.37 42879.18 47839.32 2015-07-04 05:28:29.000 185 21212.25 110.36 42879.21 47839.33 2015-07-04 05:28:30.000 185 21212.27 110.38 42879.23 47839.35 2015-07-04 05:28:31.000 185 21212.24 110.38 42879.24 47839.37 2015-07-04 05:28:32.000 185 21212.25 110.34 42879.24 47839.37 2015-07-04 05:28:33.000 185 21212.26 110.32 42879.25 47839.37 2015-07-04 05:28:34.000 185 21212.25 110.30 42879.28 47839.37 2015-07-04 05:28:35.000 185 21212.22 110.27 42879.26 47839.36 2015-07-04 05:28:36.000 185 21212.22 110.25 42879.31 47839.38 2015-07-04 05:28:37.000 185 21212.25 110.23 42879.28 47839.40 2015-07-04 05:28:38.000 185 21212.23 110.19 42879.30 47839.40 2015-07-04 05:28:39.000 185 21212.22 110.18 42879.32 47839.41 2015-07-04 05:28:40.000 185 21212.21 110.16 42879.29 47839.42 2015-07-04 05:28:41.000 185 21212.20 110.15 42879.30 47839.42 2015-07-04 05:28:42.000 185 21212.20 110.15 42879.33 47839.45 2015-07-04 05:28:43.000 185 21212.24 110.14 42879.35 47839.45 2015-07-04 05:28:44.000 185 21212.28 110.12 42879.36 47839.49 2015-07-04 05:28:45.000 185 21212.29 110.08 42879.35 47839.47 2015-07-04 05:28:46.000 185 21212.32 110.05 42879.35 47839.50 2015-07-04 05:28:47.000 185 21212.30 110.04 42879.37 47839.52 2015-07-04 05:28:48.000 185 21212.27 110.07 42879.34 47839.50 2015-07-04 05:28:49.000 185 21212.28 110.08 42879.31 47839.50 2015-07-04 05:28:50.000 185 21212.27 110.05 42879.33 47839.51 2015-07-04 05:28:51.000 185 21212.28 110.06 42879.32 47839.48 2015-07-04 05:28:52.000 185 21212.28 110.03 42879.31 47839.48 2015-07-04 05:28:53.000 185 21212.24 110.03 42879.29 47839.45 2015-07-04 05:28:54.000 185 21212.25 110.03 42879.30 47839.45 2015-07-04 05:28:55.000 185 21212.24 110.02 42879.29 47839.45 2015-07-04 05:28:56.000 185 21212.24 110.02 42879.29 47839.47 2015-07-04 05:28:57.000 185 21212.20 110.05 42879.28 47839.42 2015-07-04 05:28:58.000 185 21212.21 110.03 42879.24 47839.43 2015-07-04 05:28:59.000 185 21212.22 110.01 42879.27 47839.44 2015-07-04 05:29:00.000 185 21212.22 109.98 42879.26 47839.43 2015-07-04 05:29:01.000 185 21212.22 109.99 42879.26 47839.41 2015-07-04 05:29:02.000 185 21212.21 110.00 42879.23 47839.41 2015-07-04 05:29:03.000 185 21212.22 110.00 42879.22 47839.41 2015-07-04 05:29:04.000 185 21212.20 110.00 42879.22 47839.39 2015-07-04 05:29:05.000 185 21212.20 110.00 42879.21 47839.37 2015-07-04 05:29:06.000 185 21212.18 109.95 42879.22 47839.37 2015-07-04 05:29:07.000 185 21212.17 109.91 42879.21 47839.35 2015-07-04 05:29:08.000 185 21212.18 109.88 42879.24 47839.36 2015-07-04 05:29:09.000 185 21212.16 109.87 42879.20 47839.34 2015-07-04 05:29:10.000 185 21212.15 109.88 42879.19 47839.35 2015-07-04 05:29:11.000 185 21212.14 109.87 42879.22 47839.33 2015-07-04 05:29:12.000 185 21212.18 109.87 42879.18 47839.30 2015-07-04 05:29:13.000 185 21212.18 109.84 42879.18 47839.29 2015-07-04 05:29:14.000 185 21212.14 109.82 42879.18 47839.28 2015-07-04 05:29:15.000 185 21212.16 109.82 42879.14 47839.29 2015-07-04 05:29:16.000 185 21212.18 109.78 42879.13 47839.25 2015-07-04 05:29:17.000 185 21212.16 109.80 42879.12 47839.24 2015-07-04 05:29:18.000 185 21212.19 109.79 42879.13 47839.25 2015-07-04 05:29:19.000 185 21212.17 109.74 42879.10 47839.26 2015-07-04 05:29:20.000 185 21212.17 109.71 42879.11 47839.25 2015-07-04 05:29:21.000 185 21212.15 109.68 42879.11 47839.24 2015-07-04 05:29:22.000 185 21212.11 109.65 42879.15 47839.25 2015-07-04 05:29:23.000 185 21212.12 109.61 42879.17 47839.25 2015-07-04 05:29:24.000 185 21212.12 109.58 42879.15 47839.27 2015-07-04 05:29:25.000 185 21212.13 109.53 42879.17 47839.25 2015-07-04 05:29:26.000 185 21212.13 109.51 42879.17 47839.26 2015-07-04 05:29:27.000 185 21212.14 109.48 42879.16 47839.29 2015-07-04 05:29:28.000 185 21212.15 109.42 42879.18 47839.27 2015-07-04 05:29:29.000 185 21212.16 109.40 42879.21 47839.28 2015-07-04 05:29:30.000 185 21212.17 109.39 42879.20 47839.30 2015-07-04 05:29:31.000 185 21212.20 109.38 42879.16 47839.29 2015-07-04 05:29:32.000 185 21212.16 109.32 42879.17 47839.29 2015-07-04 05:29:33.000 185 21212.16 109.30 42879.17 47839.28 2015-07-04 05:29:34.000 185 21212.15 109.28 42879.17 47839.28 2015-07-04 05:29:35.000 185 21212.18 109.25 42879.17 47839.30 2015-07-04 05:29:36.000 185 21212.19 109.23 42879.18 47839.29 2015-07-04 05:29:37.000 185 21212.20 109.19 42879.21 47839.32 2015-07-04 05:29:38.000 185 21212.19 109.17 42879.19 47839.30 2015-07-04 05:29:39.000 185 21212.19 109.17 42879.16 47839.30 2015-07-04 05:29:40.000 185 21212.23 109.13 42879.16 47839.30 2015-07-04 05:29:41.000 185 21212.17 109.12 42879.17 47839.30 2015-07-04 05:29:42.000 185 21212.19 109.11 42879.17 47839.30 2015-07-04 05:29:43.000 185 21212.22 109.09 42879.16 47839.25 2015-07-04 05:29:44.000 185 21212.22 109.08 42879.10 47839.26 2015-07-04 05:29:45.000 185 21212.22 109.04 42879.13 47839.26 2015-07-04 05:29:46.000 185 21212.22 109.00 42879.13 47839.26 2015-07-04 05:29:47.000 185 21212.25 108.97 42879.14 47839.25 2015-07-04 05:29:48.000 185 21212.20 108.94 42879.14 47839.28 2015-07-04 05:29:49.000 185 21212.20 108.88 42879.15 47839.28 2015-07-04 05:29:50.000 185 21212.19 108.84 42879.17 47839.27 2015-07-04 05:29:51.000 185 21212.18 108.81 42879.18 47839.29 2015-07-04 05:29:52.000 185 21212.16 108.79 42879.17 47839.29 2015-07-04 05:29:53.000 185 21212.14 108.75 42879.18 47839.29 2015-07-04 05:29:54.000 185 21212.18 108.75 42879.23 47839.32 2015-07-04 05:29:55.000 185 21212.18 108.75 42879.22 47839.32 2015-07-04 05:29:56.000 185 21212.17 108.75 42879.20 47839.33 2015-07-04 05:29:57.000 185 21212.16 108.75 42879.21 47839.32 2015-07-04 05:29:58.000 185 21212.12 108.77 42879.20 47839.32 2015-07-04 05:29:59.000 185 21212.07 108.81 42879.16 47839.26 2015-07-04 05:30:00.000 185 21212.04 108.82 42879.14 47839.22 2015-07-04 05:30:01.000 185 21212.01 108.80 42879.11 47839.18 2015-07-04 05:30:02.000 185 21211.98 108.80 42879.09 47839.17 2015-07-04 05:30:03.000 185 21211.98 108.79 42879.10 47839.14 2015-07-04 05:30:04.000 185 21211.96 108.81 42879.10 47839.13 2015-07-04 05:30:05.000 185 21211.94 108.82 42879.08 47839.13 2015-07-04 05:30:06.000 185 21211.95 108.84 42879.09 47839.11 2015-07-04 05:30:07.000 185 21211.92 108.86 42879.10 47839.08 2015-07-04 05:30:08.000 185 21211.90 108.86 42879.05 47839.06 2015-07-04 05:30:09.000 185 21211.91 108.85 42879.00 47839.07 2015-07-04 05:30:10.000 185 21211.93 108.87 42879.01 47839.08 2015-07-04 05:30:11.000 185 21211.94 108.85 42879.02 47839.05 2015-07-04 05:30:12.000 185 21211.94 108.88 42879.01 47839.05 2015-07-04 05:30:13.000 185 21211.91 108.90 42878.99 47839.06 2015-07-04 05:30:14.000 185 21211.93 108.89 42878.97 47839.04 2015-07-04 05:30:15.000 185 21211.94 108.91 42878.95 47839.01 2015-07-04 05:30:16.000 185 21211.97 108.91 42878.94 47839.01 2015-07-04 05:30:17.000 185 21211.98 108.89 42878.92 47839.00 2015-07-04 05:30:18.000 185 21211.99 108.88 42878.89 47839.01 2015-07-04 05:30:19.000 185 21212.00 108.89 42878.92 47838.99 2015-07-04 05:30:20.000 185 21211.98 108.88 42878.95 47838.99 2015-07-04 05:30:21.000 185 21211.99 108.86 42878.97 47838.99 2015-07-04 05:30:22.000 185 21211.97 108.88 42878.95 47839.01 2015-07-04 05:30:23.000 185 21211.98 108.90 42878.95 47839.01 2015-07-04 05:30:24.000 185 21212.01 108.93 42878.93 47839.01 2015-07-04 05:30:25.000 185 21212.01 108.93 42878.93 47839.01 2015-07-04 05:30:26.000 185 21212.00 108.93 42878.92 47839.00 2015-07-04 05:30:27.000 185 21211.99 108.95 42878.92 47839.00 2015-07-04 05:30:28.000 185 21211.97 108.98 42878.88 47839.01 2015-07-04 05:30:29.000 185 21211.93 108.96 42878.91 47838.97 2015-07-04 05:30:30.000 185 21211.92 108.91 42878.95 47838.96 2015-07-04 05:30:31.000 185 21211.93 108.88 42878.97 47839.00 2015-07-04 05:30:32.000 185 21211.96 108.88 42878.97 47839.01 2015-07-04 05:30:33.000 185 21211.97 108.92 42878.99 47839.01 2015-07-04 05:30:34.000 185 21211.97 108.99 42878.96 47839.04 2015-07-04 05:30:35.000 185 21211.97 109.01 42878.90 47839.02 2015-07-04 05:30:36.000 185 21211.97 109.04 42878.92 47838.99 2015-07-04 05:30:37.000 185 21211.96 109.03 42878.90 47838.95 2015-07-04 05:30:38.000 185 21212.00 109.03 42878.89 47838.93 2015-07-04 05:30:39.000 185 21211.97 109.05 42878.86 47838.94 2015-07-04 05:30:40.000 185 21211.95 109.05 42878.86 47838.94 2015-07-04 05:30:41.000 185 21211.96 109.03 42878.86 47838.92 2015-07-04 05:30:42.000 185 21212.00 109.01 42878.85 47838.90 2015-07-04 05:30:43.000 185 21212.00 109.02 42878.85 47838.93 2015-07-04 05:30:44.000 185 21212.03 109.01 42878.87 47838.93 2015-07-04 05:30:45.000 185 21212.05 109.01 42878.90 47838.96 2015-07-04 05:30:46.000 185 21212.08 109.02 42878.88 47838.98 2015-07-04 05:30:47.000 185 21212.10 109.02 42878.90 47838.99 2015-07-04 05:30:48.000 185 21212.09 109.03 42878.92 47839.02 2015-07-04 05:30:49.000 185 21212.09 109.01 42878.90 47839.02 2015-07-04 05:30:50.000 185 21212.07 109.03 42878.90 47839.01 2015-07-04 05:30:51.000 185 21212.06 109.02 42878.91 47839.02 2015-07-04 05:30:52.000 185 21212.05 109.01 42878.91 47839.03 2015-07-04 05:30:53.000 185 21212.05 109.05 42878.92 47839.02 2015-07-04 05:30:54.000 185 21212.05 109.07 42878.92 47839.01 2015-07-04 05:30:55.000 185 21212.05 109.07 42878.90 47839.02 2015-07-04 05:30:56.000 185 21212.07 109.08 42878.92 47839.02 2015-07-04 05:30:57.000 185 21212.07 109.09 42878.94 47839.03 2015-07-04 05:30:58.000 185 21212.09 109.08 42878.94 47839.01 2015-07-04 05:30:59.000 185 21212.11 109.10 42878.94 47839.06 2015-07-04 05:31:00.000 185 21212.12 109.12 42878.92 47839.03 2015-07-04 05:31:01.000 185 21212.08 109.12 42878.91 47839.02 2015-07-04 05:31:02.000 185 21212.04 109.11 42878.93 47839.03 2015-07-04 05:31:03.000 185 21212.08 109.12 42878.89 47839.01 2015-07-04 05:31:04.000 185 21212.07 109.11 42878.94 47839.01 2015-07-04 05:31:05.000 185 21212.05 109.13 42878.93 47839.01 2015-07-04 05:31:06.000 185 21212.06 109.15 42878.92 47839.01 2015-07-04 05:31:07.000 185 21212.06 109.19 42878.92 47839.01 2015-07-04 05:31:08.000 185 21212.05 109.22 42878.88 47839.02 2015-07-04 05:31:09.000 185 21212.03 109.22 42878.90 47839.00 2015-07-04 05:31:10.000 185 21212.04 109.22 42878.88 47838.99 2015-07-04 05:31:11.000 185 21212.05 109.21 42878.88 47838.97 2015-07-04 05:31:12.000 185 21212.05 109.18 42878.86 47838.98 2015-07-04 05:31:13.000 185 21212.06 109.19 42878.90 47839.00 2015-07-04 05:31:14.000 185 21212.09 109.15 42878.93 47839.03 2015-07-04 05:31:15.000 185 21212.08 109.15 42878.91 47839.02 2015-07-04 05:31:16.000 185 21212.06 109.13 42878.91 47839.03 2015-07-04 05:31:17.000 185 21212.08 109.16 42878.91 47839.05 2015-07-04 05:31:18.000 185 21212.07 109.19 42878.95 47839.07 2015-07-04 05:31:19.000 185 21212.10 109.22 42878.96 47839.05 2015-07-04 05:31:20.000 185 21212.12 109.26 42878.94 47839.08 2015-07-04 05:31:21.000 185 21212.14 109.33 42878.90 47839.08 2015-07-04 05:31:22.000 185 21212.18 109.36 42878.86 47839.05 2015-07-04 05:31:23.000 185 21212.16 109.38 42878.80 47839.03 2015-07-04 05:31:24.000 185 21212.17 109.39 42878.78 47839.01 2015-07-04 05:31:25.000 185 21212.12 109.43 42878.75 47838.96 2015-07-04 05:31:26.000 185 21212.09 109.45 42878.72 47838.93 2015-07-04 05:31:27.000 185 21212.07 109.47 42878.71 47838.88 2015-07-04 05:31:28.000 185 21212.08 109.47 42878.67 47838.84 2015-07-04 05:31:29.000 185 21212.06 109.41 42878.67 47838.85 2015-07-04 05:31:30.000 185 21212.02 109.35 42878.66 47838.81 2015-07-04 05:31:31.000 185 21212.00 109.27 42878.64 47838.79 2015-07-04 05:31:32.000 185 21211.98 109.25 42878.61 47838.75 2015-07-04 05:31:33.000 185 21211.95 109.25 42878.58 47838.71 2015-07-04 05:31:34.000 185 21211.93 109.26 42878.53 47838.65 2015-07-04 05:31:35.000 185 21211.96 109.21 42878.51 47838.63 2015-07-04 05:31:36.000 185 21211.96 109.16 42878.51 47838.61 2015-07-04 05:31:37.000 185 21211.95 109.11 42878.51 47838.60 2015-07-04 05:31:38.000 185 21211.95 109.07 42878.52 47838.61 2015-07-04 05:31:39.000 185 21211.98 109.06 42878.54 47838.63 2015-07-04 05:31:40.000 185 21212.00 109.09 42878.55 47838.65 2015-07-04 05:31:41.000 185 21212.02 109.07 42878.58 47838.66 2015-07-04 05:31:42.000 185 21212.01 109.07 42878.55 47838.68 2015-07-04 05:31:43.000 185 21212.01 109.07 42878.56 47838.68 2015-07-04 05:31:44.000 185 21212.00 109.06 42878.58 47838.69 2015-07-04 05:31:45.000 185 21212.01 109.07 42878.60 47838.70 2015-07-04 05:31:46.000 185 21212.03 109.09 42878.57 47838.69 2015-07-04 05:31:47.000 185 21212.03 109.08 42878.59 47838.72 2015-07-04 05:31:48.000 185 21212.04 109.10 42878.61 47838.75 2015-07-04 05:31:49.000 185 21212.03 109.13 42878.61 47838.74 2015-07-04 05:31:50.000 185 21211.99 109.18 42878.58 47838.73 2015-07-04 05:31:51.000 185 21212.02 109.19 42878.55 47838.71 2015-07-04 05:31:52.000 185 21212.01 109.21 42878.56 47838.68 2015-07-04 05:31:53.000 185 21211.99 109.22 42878.54 47838.67 2015-07-04 05:31:54.000 185 21211.97 109.24 42878.55 47838.71 2015-07-04 05:31:55.000 185 21211.98 109.27 42878.53 47838.66 2015-07-04 05:31:56.000 185 21211.96 109.30 42878.53 47838.67 2015-07-04 05:31:57.000 185 21211.94 109.31 42878.52 47838.66 2015-07-04 05:31:58.000 185 21211.98 109.32 42878.49 47838.64 2015-07-04 05:31:59.000 185 21212.02 109.29 42878.51 47838.62 2015-07-04 05:32:00.000 185 21212.03 109.26 42878.55 47838.64 2015-07-04 05:32:01.000 185 21212.05 109.27 42878.54 47838.67 2015-07-04 05:32:02.000 185 21212.05 109.29 42878.54 47838.69 2015-07-04 05:32:03.000 185 21212.03 109.30 42878.54 47838.68 2015-07-04 05:32:04.000 185 21212.04 109.31 42878.58 47838.70 2015-07-04 05:32:05.000 185 21212.03 109.33 42878.56 47838.69 2015-07-04 05:32:06.000 185 21212.05 109.34 42878.54 47838.70 2015-07-04 05:32:07.000 185 21212.06 109.36 42878.55 47838.70 2015-07-04 05:32:08.000 185 21212.06 109.36 42878.55 47838.68 2015-07-04 05:32:09.000 185 21212.03 109.37 42878.57 47838.68 2015-07-04 05:32:10.000 185 21212.02 109.39 42878.56 47838.69 2015-07-04 05:32:11.000 185 21212.03 109.38 42878.56 47838.69 2015-07-04 05:32:12.000 185 21212.02 109.40 42878.55 47838.66 2015-07-04 05:32:13.000 185 21212.01 109.42 42878.54 47838.66 2015-07-04 05:32:14.000 185 21211.99 109.42 42878.51 47838.66 2015-07-04 05:32:15.000 185 21211.98 109.43 42878.51 47838.64 2015-07-04 05:32:16.000 185 21211.98 109.44 42878.54 47838.63 2015-07-04 05:32:17.000 185 21211.98 109.43 42878.53 47838.64 2015-07-04 05:32:18.000 185 21211.98 109.43 42878.52 47838.64 2015-07-04 05:32:19.000 185 21211.99 109.44 42878.55 47838.63 2015-07-04 05:32:20.000 185 21211.99 109.47 42878.54 47838.63 2015-07-04 05:32:21.000 185 21211.98 109.51 42878.54 47838.61 2015-07-04 05:32:22.000 185 21211.97 109.54 42878.48 47838.62 2015-07-04 05:32:23.000 185 21211.97 109.56 42878.48 47838.60 2015-07-04 05:32:24.000 185 21211.98 109.56 42878.49 47838.58 2015-07-04 05:32:25.000 185 21211.98 109.56 42878.50 47838.60 2015-07-04 05:32:26.000 185 21211.96 109.61 42878.46 47838.58 2015-07-04 05:32:27.000 185 21211.96 109.65 42878.45 47838.54 2015-07-04 05:32:28.000 185 21211.98 109.68 42878.43 47838.54 2015-07-04 05:32:29.000 185 21211.94 109.70 42878.38 47838.51 2015-07-04 05:32:30.000 185 21211.94 109.72 42878.38 47838.53 2015-07-04 05:32:31.000 185 21211.94 109.76 42878.38 47838.48 2015-07-04 05:32:32.000 185 21211.92 109.80 42878.33 47838.49 2015-07-04 05:32:33.000 185 21211.86 109.83 42878.37 47838.45 2015-07-04 05:32:34.000 185 21211.88 109.82 42878.37 47838.44 2015-07-04 05:32:35.000 185 21211.89 109.85 42878.38 47838.44 2015-07-04 05:32:36.000 185 21211.88 109.87 42878.34 47838.43 2015-07-04 05:32:37.000 185 21211.92 109.87 42878.34 47838.45 2015-07-04 05:32:38.000 185 21211.91 109.90 42878.33 47838.44 2015-07-04 05:32:39.000 185 21211.93 109.91 42878.37 47838.47 2015-07-04 05:32:40.000 185 21211.94 109.93 42878.43 47838.47 2015-07-04 05:32:41.000 185 21211.97 109.98 42878.42 47838.49 2015-07-04 05:32:42.000 185 21212.00 110.03 42878.40 47838.50 2015-07-04 05:32:43.000 185 21212.03 110.07 42878.38 47838.52 2015-07-04 05:32:44.000 185 21212.03 110.08 42878.43 47838.55 2015-07-04 05:32:45.000 185 21211.99 110.12 42878.43 47838.55 2015-07-04 05:32:46.000 185 21211.99 110.12 42878.44 47838.54 2015-07-04 05:32:47.000 185 21211.97 110.14 42878.45 47838.56 2015-07-04 05:32:48.000 185 21211.99 110.12 42878.46 47838.57 2015-07-04 05:32:49.000 185 21212.01 110.14 42878.47 47838.56 2015-07-04 05:32:50.000 185 21211.99 110.11 42878.51 47838.61 2015-07-04 05:32:51.000 185 21212.01 110.10 42878.52 47838.64 2015-07-04 05:32:52.000 185 21212.05 110.08 42878.54 47838.66 2015-07-04 05:32:53.000 185 21212.11 110.05 42878.59 47838.70 2015-07-04 05:32:54.000 185 21212.13 110.03 42878.62 47838.74 2015-07-04 05:32:55.000 185 21212.12 110.00 42878.64 47838.77 2015-07-04 05:32:56.000 185 21212.13 109.97 42878.65 47838.78 2015-07-04 05:32:57.000 185 21212.13 109.94 42878.66 47838.81 2015-07-04 05:32:58.000 185 21212.09 109.92 42878.63 47838.80 2015-07-04 05:32:59.000 185 21212.07 109.92 42878.64 47838.84 2015-07-04 05:33:00.000 185 21212.08 109.92 42878.64 47838.81 2015-07-04 05:33:01.000 185 21212.10 109.95 42878.64 47838.81 2015-07-04 05:33:02.000 185 21212.11 109.93 42878.64 47838.79 2015-07-04 05:33:03.000 185 21212.10 109.94 42878.64 47838.81 2015-07-04 05:33:04.000 185 21212.09 109.94 42878.65 47838.80 2015-07-04 05:33:05.000 185 21212.09 109.97 42878.66 47838.79 2015-07-04 05:33:06.000 185 21212.08 109.99 42878.66 47838.77 2015-07-04 05:33:07.000 185 21212.07 109.99 42878.63 47838.78 2015-07-04 05:33:08.000 185 21212.05 110.01 42878.66 47838.78 2015-07-04 05:33:09.000 185 21212.06 110.01 42878.64 47838.76 2015-07-04 05:33:10.000 185 21212.06 110.02 42878.63 47838.79 2015-07-04 05:33:11.000 185 21212.04 110.05 42878.66 47838.78 2015-07-04 05:33:12.000 185 21212.01 110.09 42878.62 47838.77 2015-07-04 05:33:13.000 185 21211.99 110.11 42878.62 47838.74 2015-07-04 05:33:14.000 185 21211.98 110.14 42878.63 47838.74 2015-07-04 05:33:15.000 185 21212.00 110.13 42878.61 47838.73 2015-07-04 05:33:16.000 185 21212.02 110.13 42878.57 47838.71 2015-07-04 05:33:17.000 185 21212.01 110.14 42878.59 47838.71 2015-07-04 05:33:18.000 185 21212.02 110.14 42878.59 47838.69 2015-07-04 05:33:19.000 185 21212.04 110.14 42878.56 47838.69 2015-07-04 05:33:20.000 185 21212.04 110.12 42878.56 47838.69 2015-07-04 05:33:21.000 185 21212.02 110.11 42878.58 47838.68 2015-07-04 05:33:22.000 185 21212.00 110.15 42878.58 47838.71 2015-07-04 05:33:23.000 185 21212.01 110.14 42878.63 47838.69 2015-07-04 05:33:24.000 185 21211.98 110.14 42878.60 47838.71 2015-07-04 05:33:25.000 185 21211.98 110.17 42878.55 47838.71 2015-07-04 05:33:26.000 185 21211.97 110.19 42878.57 47838.70 2015-07-04 05:33:27.000 185 21211.99 110.22 42878.58 47838.68 2015-07-04 05:33:28.000 185 21211.99 110.24 42878.56 47838.69 2015-07-04 05:33:29.000 185 21211.96 110.27 42878.53 47838.68 2015-07-04 05:33:30.000 185 21211.96 110.29 42878.53 47838.66 2015-07-04 05:33:31.000 185 21211.95 110.32 42878.49 47838.65 2015-07-04 05:33:32.000 185 21211.94 110.32 42878.49 47838.60 2015-07-04 05:33:33.000 185 21211.94 110.31 42878.51 47838.61 2015-07-04 05:33:34.000 185 21211.94 110.35 42878.49 47838.60 2015-07-04 05:33:35.000 185 21211.93 110.34 42878.47 47838.59 2015-07-04 05:33:36.000 185 21211.94 110.37 42878.48 47838.60 2015-07-04 05:33:37.000 185 21211.92 110.36 42878.48 47838.58 2015-07-04 05:33:38.000 185 21211.92 110.36 42878.50 47838.58 2015-07-04 05:33:39.000 185 21211.93 110.36 42878.50 47838.58 2015-07-04 05:33:40.000 185 21211.93 110.36 42878.51 47838.60 2015-07-04 05:33:41.000 185 21211.92 110.38 42878.54 47838.59 2015-07-04 05:33:42.000 185 21211.92 110.37 42878.51 47838.61 2015-07-04 05:33:43.000 185 21211.98 110.39 42878.51 47838.60 2015-07-04 05:33:44.000 185 21212.03 110.45 42878.46 47838.62 2015-07-04 05:33:45.000 185 21212.03 110.48 42878.49 47838.61 2015-07-04 05:33:46.000 185 21212.02 110.45 42878.46 47838.59 2015-07-04 05:33:47.000 185 21211.99 110.41 42878.45 47838.60 2015-07-04 05:33:48.000 185 21211.95 110.40 42878.48 47838.57 2015-07-04 05:33:49.000 185 21211.94 110.38 42878.52 47838.61 2015-07-04 05:33:50.000 185 21211.92 110.37 42878.53 47838.59 2015-07-04 05:33:51.000 185 21211.90 110.36 42878.51 47838.61 2015-07-04 05:33:52.000 185 21211.87 110.35 42878.52 47838.61 2015-07-04 05:33:53.000 185 21211.88 110.31 42878.54 47838.62 2015-07-04 05:33:54.000 185 21211.87 110.32 42878.57 47838.63 2015-07-04 05:33:55.000 185 21211.86 110.29 42878.58 47838.64 2015-07-04 05:33:56.000 185 21211.83 110.29 42878.62 47838.65 2015-07-04 05:33:57.000 185 21211.81 110.27 42878.64 47838.66 2015-07-04 05:33:58.000 185 21211.78 110.25 42878.69 47838.67 2015-07-04 05:33:59.000 185 21211.78 110.23 42878.71 47838.66 2015-07-04 05:34:00.000 185 21211.73 110.20 42878.69 47838.67 2015-07-04 05:34:01.000 185 21211.71 110.22 42878.73 47838.66 2015-07-04 05:34:02.000 185 21211.72 110.20 42878.75 47838.68 2015-07-04 05:34:03.000 185 21211.69 110.19 42878.77 47838.70 2015-07-04 05:34:04.000 185 21211.70 110.19 42878.79 47838.69 2015-07-04 05:34:05.000 185 21211.69 110.22 42878.75 47838.72 2015-07-04 05:34:06.000 185 21211.70 110.24 42878.76 47838.71 2015-07-04 05:34:07.000 185 21211.73 110.28 42878.72 47838.70 2015-07-04 05:34:08.000 185 21211.77 110.29 42878.73 47838.71 2015-07-04 05:34:09.000 185 21211.76 110.31 42878.74 47838.71 2015-07-04 05:34:10.000 185 21211.80 110.34 42878.69 47838.71 2015-07-04 05:34:11.000 185 21211.81 110.36 42878.70 47838.70 2015-07-04 05:34:12.000 185 21211.83 110.39 42878.72 47838.69 2015-07-04 05:34:13.000 185 21211.80 110.41 42878.70 47838.68 2015-07-04 05:34:14.000 185 21211.79 110.40 42878.69 47838.68 2015-07-04 05:34:15.000 185 21211.78 110.39 42878.70 47838.67 2015-07-04 05:34:16.000 185 21211.74 110.40 42878.68 47838.66 2015-07-04 05:34:17.000 185 21211.73 110.38 42878.69 47838.67 2015-07-04 05:34:18.000 185 21211.69 110.35 42878.70 47838.64 2015-07-04 05:34:19.000 185 21211.68 110.34 42878.69 47838.65 2015-07-04 05:34:20.000 185 21211.65 110.33 42878.68 47838.65 2015-07-04 05:34:21.000 185 21211.67 110.33 42878.68 47838.64 2015-07-04 05:34:22.000 185 21211.62 110.34 42878.67 47838.66 2015-07-04 05:34:23.000 185 21211.63 110.35 42878.69 47838.62 2015-07-04 05:34:24.000 185 21211.61 110.35 42878.69 47838.64 2015-07-04 05:34:25.000 185 21211.62 110.40 42878.67 47838.64 2015-07-04 05:34:26.000 185 21211.62 110.37 42878.71 47838.63 2015-07-04 05:34:27.000 185 21211.57 110.38 42878.71 47838.64 2015-07-04 05:34:28.000 185 21211.58 110.35 42878.72 47838.61 2015-07-04 05:34:29.000 185 21211.56 110.39 42878.74 47838.63 2015-07-04 05:34:30.000 185 21211.53 110.39 42878.75 47838.61 2015-07-04 05:34:31.000 185 21211.51 110.40 42878.72 47838.62 2015-07-04 05:34:32.000 185 21211.51 110.40 42878.69 47838.63 2015-07-04 05:34:33.000 185 21211.51 110.43 42878.73 47838.58 2015-07-04 05:34:34.000 185 21211.50 110.47 42878.68 47838.58 2015-07-04 05:34:35.000 185 21211.50 110.44 42878.66 47838.57 2015-07-04 05:34:36.000 185 21211.53 110.46 42878.66 47838.54 2015-07-04 05:34:37.000 185 21211.52 110.51 42878.64 47838.52 2015-07-04 05:34:38.000 185 21211.52 110.55 42878.60 47838.53 2015-07-04 05:34:39.000 185 21211.50 110.57 42878.58 47838.49 2015-07-04 05:34:40.000 185 21211.48 110.64 42878.52 47838.44 2015-07-04 05:34:41.000 185 21211.44 110.70 42878.45 47838.40 2015-07-04 05:34:42.000 185 21211.44 110.74 42878.42 47838.35 2015-07-04 05:34:43.000 185 21211.45 110.75 42878.37 47838.31 2015-07-04 05:34:44.000 185 21211.43 110.76 42878.36 47838.28 2015-07-04 05:34:45.000 185 21211.43 110.76 42878.31 47838.26 2015-07-04 05:34:46.000 185 21211.46 110.78 42878.31 47838.23 2015-07-04 05:34:47.000 185 21211.47 110.79 42878.30 47838.21 2015-07-04 05:34:48.000 185 21211.47 110.77 42878.31 47838.23 2015-07-04 05:34:49.000 185 21211.46 110.76 42878.31 47838.19 2015-07-04 05:34:50.000 185 21211.45 110.75 42878.29 47838.22 2015-07-04 05:34:51.000 185 21211.46 110.75 42878.32 47838.22 2015-07-04 05:34:52.000 185 21211.49 110.78 42878.31 47838.23 2015-07-04 05:34:53.000 185 21211.50 110.77 42878.30 47838.24 2015-07-04 05:34:54.000 185 21211.53 110.77 42878.27 47838.23 2015-07-04 05:34:55.000 185 21211.54 110.79 42878.28 47838.23 2015-07-04 05:34:56.000 185 21211.57 110.81 42878.30 47838.25 2015-07-04 05:34:57.000 185 21211.54 110.79 42878.32 47838.24 2015-07-04 05:34:58.000 185 21211.57 110.79 42878.32 47838.24 2015-07-04 05:34:59.000 185 21211.57 110.77 42878.31 47838.27 2015-07-04 05:35:00.000 185 21211.59 110.75 42878.32 47838.27 2015-07-04 05:35:01.000 185 21211.63 110.74 42878.31 47838.28 2015-07-04 05:35:02.000 185 21211.64 110.73 42878.34 47838.30 2015-07-04 05:35:03.000 185 21211.65 110.71 42878.32 47838.30 2015-07-04 05:35:04.000 185 21211.63 110.68 42878.30 47838.30 2015-07-04 05:35:05.000 185 21211.62 110.66 42878.33 47838.32 2015-07-04 05:35:06.000 185 21211.63 110.65 42878.37 47838.33 2015-07-04 05:35:07.000 185 21211.64 110.64 42878.38 47838.35 2015-07-04 05:35:08.000 185 21211.63 110.62 42878.40 47838.36 2015-07-04 05:35:09.000 185 21211.66 110.61 42878.42 47838.37 2015-07-04 05:35:10.000 185 21211.68 110.61 42878.44 47838.38 2015-07-04 05:35:11.000 185 21211.65 110.58 42878.41 47838.40 2015-07-04 05:35:12.000 185 21211.66 110.59 42878.40 47838.42 2015-07-04 05:35:13.000 185 21211.68 110.59 42878.39 47838.40 2015-07-04 05:35:14.000 185 21211.62 110.62 42878.42 47838.41 2015-07-04 05:35:15.000 185 21211.57 110.66 42878.38 47838.34 2015-07-04 05:35:16.000 185 21211.56 110.64 42878.35 47838.33 2015-07-04 05:35:17.000 185 21211.54 110.60 42878.33 47838.27 2015-07-04 05:35:18.000 185 21211.50 110.55 42878.36 47838.28 2015-07-04 05:35:19.000 185 21211.50 110.51 42878.39 47838.28 2015-07-04 05:35:20.000 185 21211.51 110.50 42878.39 47838.27 2015-07-04 05:35:21.000 185 21211.53 110.46 42878.38 47838.29 2015-07-04 05:35:22.000 185 21211.52 110.46 42878.37 47838.28 2015-07-04 05:35:23.000 185 21211.53 110.44 42878.39 47838.28 2015-07-04 05:35:24.000 185 21211.55 110.39 42878.37 47838.28 2015-07-04 05:35:25.000 185 21211.52 110.36 42878.34 47838.28 2015-07-04 05:35:26.000 185 21211.52 110.33 42878.39 47838.29 2015-07-04 05:35:27.000 185 21211.52 110.30 42878.39 47838.29 2015-07-04 05:35:28.000 185 21211.55 110.28 42878.39 47838.31 2015-07-04 05:35:29.000 185 21211.55 110.27 42878.39 47838.29 2015-07-04 05:35:30.000 185 21211.57 110.25 42878.42 47838.32 2015-07-04 05:35:31.000 185 21211.56 110.21 42878.42 47838.33 2015-07-04 05:35:32.000 185 21211.57 110.19 42878.42 47838.32 2015-07-04 05:35:33.000 185 21211.59 110.14 42878.43 47838.33 2015-07-04 05:35:34.000 185 21211.59 110.13 42878.44 47838.35 2015-07-04 05:35:35.000 185 21211.57 110.10 42878.44 47838.34 2015-07-04 05:35:36.000 185 21211.58 110.06 42878.45 47838.35 2015-07-04 05:35:37.000 185 21211.56 110.06 42878.47 47838.38 2015-07-04 05:35:38.000 185 21211.56 110.03 42878.51 47838.39 2015-07-04 05:35:39.000 185 21211.56 110.00 42878.51 47838.40 2015-07-04 05:35:40.000 185 21211.57 110.00 42878.52 47838.44 2015-07-04 05:35:41.000 185 21211.55 109.97 42878.54 47838.44 2015-07-04 05:35:42.000 185 21211.53 109.90 42878.58 47838.43 2015-07-04 05:35:43.000 185 21211.52 109.86 42878.59 47838.45 2015-07-04 05:35:44.000 185 21211.53 109.83 42878.60 47838.48 2015-07-04 05:35:45.000 185 21211.54 109.82 42878.61 47838.51 2015-07-04 05:35:46.000 185 21211.58 109.76 42878.62 47838.51 2015-07-04 05:35:47.000 185 21211.64 109.70 42878.65 47838.55 2015-07-04 05:35:48.000 185 21211.69 109.65 42878.66 47838.60 2015-07-04 05:35:49.000 185 21211.72 109.62 42878.67 47838.64 2015-07-04 05:35:50.000 185 21211.76 109.58 42878.67 47838.68 2015-07-04 05:35:51.000 185 21211.78 109.56 42878.70 47838.70 2015-07-04 05:35:52.000 185 21211.77 109.54 42878.71 47838.71 2015-07-04 05:35:53.000 185 21211.72 109.54 42878.72 47838.72 2015-07-04 05:35:54.000 185 21211.71 109.52 42878.72 47838.69 2015-07-04 05:35:55.000 185 21211.72 109.52 42878.71 47838.68 2015-07-04 05:35:56.000 185 21211.71 109.48 42878.74 47838.69 2015-07-04 05:35:57.000 185 21211.72 109.48 42878.72 47838.70 2015-07-04 05:35:58.000 185 21211.75 109.45 42878.72 47838.71 2015-07-04 05:35:59.000 185 21211.76 109.42 42878.75 47838.70 2015-07-04 05:36:00.000 185 21211.81 109.39 42878.78 47838.74 2015-07-04 05:36:01.000 185 21211.82 109.37 42878.80 47838.78 2015-07-04 05:36:02.000 185 21211.85 109.34 42878.84 47838.82 2015-07-04 05:36:03.000 185 21211.88 109.33 42878.85 47838.85 2015-07-04 05:36:04.000 185 21211.87 109.32 42878.85 47838.88 2015-07-04 05:36:05.000 185 21211.82 109.35 42878.88 47838.88 2015-07-04 05:36:06.000 185 21211.82 109.39 42878.87 47838.86 2015-07-04 05:36:07.000 185 21211.83 109.42 42878.83 47838.84 2015-07-04 05:36:08.000 185 21211.85 109.42 42878.84 47838.88 2015-07-04 05:36:09.000 185 21211.83 109.44 42878.83 47838.86 2015-07-04 05:36:10.000 185 21211.84 109.44 42878.85 47838.86 2015-07-04 05:36:11.000 185 21211.86 109.47 42878.85 47838.86 2015-07-04 05:36:12.000 185 21211.85 109.48 42878.84 47838.83 2015-07-04 05:36:13.000 185 21211.84 109.51 42878.81 47838.85 2015-07-04 05:36:14.000 185 21211.85 109.54 42878.81 47838.87 2015-07-04 05:36:15.000 185 21211.84 109.57 42878.77 47838.84 2015-07-04 05:36:16.000 185 21211.80 109.63 42878.79 47838.85 2015-07-04 05:36:17.000 185 21211.78 109.75 42878.76 47838.84 2015-07-04 05:36:18.000 185 21211.75 109.82 42878.74 47838.75 2015-07-04 05:36:19.000 185 21211.73 109.83 42878.70 47838.70 2015-07-04 05:36:20.000 185 21211.74 109.85 42878.65 47838.68 2015-07-04 05:36:21.000 185 21211.72 109.86 42878.62 47838.65 2015-07-04 05:36:22.000 185 21211.70 109.86 42878.63 47838.64 2015-07-04 05:36:23.000 185 21211.70 109.88 42878.64 47838.62 2015-07-04 05:36:24.000 185 21211.67 109.90 42878.66 47838.59 2015-07-04 05:36:25.000 185 21211.67 109.92 42878.66 47838.64 2015-07-04 05:36:26.000 185 21211.69 109.94 42878.65 47838.61 2015-07-04 05:36:27.000 185 21211.69 109.98 42878.62 47838.61 2015-07-04 05:36:28.000 185 21211.68 110.02 42878.64 47838.60 2015-07-04 05:36:29.000 185 21211.69 110.04 42878.63 47838.60 2015-07-04 05:36:30.000 185 21211.72 110.04 42878.64 47838.60 2015-07-04 05:36:31.000 185 21211.76 110.05 42878.66 47838.63 2015-07-04 05:36:32.000 185 21211.78 110.05 42878.67 47838.65 2015-07-04 05:36:33.000 185 21211.77 110.05 42878.67 47838.65 2015-07-04 05:36:34.000 185 21211.75 110.05 42878.68 47838.68 2015-07-04 05:36:35.000 185 21211.75 110.05 42878.68 47838.68 2015-07-04 05:36:36.000 185 21211.72 110.07 42878.72 47838.68 2015-07-04 05:36:37.000 185 21211.68 110.10 42878.72 47838.69 2015-07-04 05:36:38.000 185 21211.65 110.13 42878.69 47838.64 2015-07-04 05:36:39.000 185 21211.64 110.14 42878.71 47838.65 2015-07-04 05:36:40.000 185 21211.67 110.19 42878.69 47838.64 2015-07-04 05:36:41.000 185 21211.64 110.22 42878.69 47838.64 2015-07-04 05:36:42.000 185 21211.66 110.22 42878.67 47838.62 2015-07-04 05:36:43.000 185 21211.65 110.25 42878.67 47838.65 2015-07-04 05:36:44.000 185 21211.65 110.28 42878.68 47838.63 2015-07-04 05:36:45.000 185 21211.67 110.32 42878.69 47838.61 2015-07-04 05:36:46.000 185 21211.70 110.31 42878.68 47838.65 2015-07-04 05:36:47.000 185 21211.70 110.32 42878.66 47838.62 2015-07-04 05:36:48.000 185 21211.67 110.37 42878.64 47838.61 2015-07-04 05:36:49.000 185 21211.69 110.36 42878.62 47838.59 2015-07-04 05:36:50.000 185 21211.71 110.40 42878.62 47838.61 2015-07-04 05:36:51.000 185 21211.77 110.41 42878.59 47838.63 2015-07-04 05:36:52.000 185 21211.77 110.43 42878.56 47838.60 2015-07-04 05:36:53.000 185 21211.76 110.44 42878.57 47838.58 2015-07-04 05:36:54.000 185 21211.78 110.43 42878.58 47838.59 2015-07-04 05:36:55.000 185 21211.79 110.43 42878.57 47838.61 2015-07-04 05:36:56.000 185 21211.78 110.40 42878.58 47838.61 2015-07-04 05:36:57.000 185 21211.77 110.42 42878.59 47838.59 2015-07-04 05:36:58.000 185 21211.78 110.39 42878.58 47838.59 2015-07-04 05:36:59.000 185 21211.79 110.39 42878.56 47838.60 2015-07-04 05:37:00.000 185 21211.79 110.39 42878.55 47838.59 2015-07-04 05:37:01.000 185 21211.79 110.38 42878.54 47838.59 2015-07-04 05:37:02.000 185 21211.78 110.36 42878.55 47838.59 2015-07-04 05:37:03.000 185 21211.79 110.33 42878.57 47838.59 2015-07-04 05:37:04.000 185 21211.80 110.29 42878.59 47838.61 2015-07-04 05:37:05.000 185 21211.81 110.27 42878.59 47838.63 2015-07-04 05:37:06.000 185 21211.82 110.27 42878.63 47838.67 2015-07-04 05:37:07.000 185 21211.81 110.30 42878.64 47838.65 2015-07-04 05:37:08.000 185 21211.82 110.31 42878.64 47838.68 2015-07-04 05:37:09.000 185 21211.82 110.30 42878.61 47838.67 2015-07-04 05:37:10.000 185 21211.80 110.27 42878.61 47838.67 2015-07-04 05:37:11.000 185 21211.80 110.26 42878.60 47838.65 2015-07-04 05:37:12.000 185 21211.76 110.22 42878.62 47838.66 2015-07-04 05:37:13.000 185 21211.77 110.19 42878.61 47838.67 2015-07-04 05:37:14.000 185 21211.79 110.19 42878.64 47838.65 2015-07-04 05:37:15.000 185 21211.75 110.20 42878.63 47838.65 2015-07-04 05:37:16.000 185 21211.73 110.24 42878.62 47838.65 2015-07-04 05:37:17.000 185 21211.74 110.25 42878.60 47838.64 2015-07-04 05:37:18.000 185 21211.74 110.22 42878.61 47838.64 2015-07-04 05:37:19.000 185 21211.76 110.20 42878.59 47838.64 2015-07-04 05:37:20.000 185 21211.74 110.19 42878.62 47838.65 2015-07-04 05:37:21.000 185 21211.76 110.19 42878.60 47838.64 2015-07-04 05:37:22.000 185 21211.76 110.20 42878.61 47838.64 2015-07-04 05:37:23.000 185 21211.77 110.20 42878.63 47838.65 2015-07-04 05:37:24.000 185 21211.74 110.19 42878.64 47838.65 2015-07-04 05:37:25.000 185 21211.74 110.17 42878.62 47838.65 2015-07-04 05:37:26.000 185 21211.75 110.17 42878.64 47838.64 2015-07-04 05:37:27.000 185 21211.77 110.17 42878.62 47838.64 2015-07-04 05:37:28.000 185 21211.77 110.19 42878.63 47838.67 2015-07-04 05:37:29.000 185 21211.76 110.24 42878.61 47838.65 2015-07-04 05:37:30.000 185 21211.79 110.26 42878.58 47838.62 2015-07-04 05:37:31.000 185 21211.80 110.23 42878.53 47838.60 2015-07-04 05:37:32.000 185 21211.79 110.21 42878.52 47838.60 2015-07-04 05:37:33.000 185 21211.79 110.22 42878.52 47838.56 2015-07-04 05:37:34.000 185 21211.81 110.18 42878.54 47838.59 2015-07-04 05:37:35.000 185 21211.80 110.15 42878.54 47838.58 2015-07-04 05:37:36.000 185 21211.81 110.12 42878.53 47838.56 2015-07-04 05:37:37.000 185 21211.80 110.13 42878.52 47838.56 2015-07-04 05:37:38.000 185 21211.83 110.08 42878.54 47838.55 2015-07-04 05:37:39.000 185 21211.83 110.07 42878.53 47838.55 2015-07-04 05:37:40.000 185 21211.80 110.07 42878.53 47838.55 2015-07-04 05:37:41.000 185 21211.80 110.07 42878.49 47838.55 2015-07-04 05:37:42.000 185 21211.80 110.05 42878.49 47838.53 2015-07-04 05:37:43.000 185 21211.81 110.01 42878.49 47838.54 2015-07-04 05:37:44.000 185 21211.81 109.98 42878.50 47838.55 2015-07-04 05:37:45.000 185 21211.81 109.98 42878.51 47838.54 2015-07-04 05:37:46.000 185 21211.82 109.96 42878.47 47838.56 2015-07-04 05:37:47.000 185 21211.83 109.94 42878.47 47838.53 2015-07-04 05:37:48.000 185 21211.84 109.94 42878.44 47838.54 2015-07-04 05:37:49.000 185 21211.89 109.93 42878.49 47838.55 2015-07-04 05:37:50.000 185 21211.89 109.92 42878.49 47838.56 2015-07-04 05:37:51.000 185 21211.89 109.91 42878.51 47838.57 2015-07-04 05:37:52.000 185 21211.88 109.91 42878.51 47838.57 2015-07-04 05:37:53.000 185 21211.89 109.91 42878.46 47838.56 2015-07-04 05:37:54.000 185 21211.89 109.91 42878.46 47838.57 2015-07-04 05:37:55.000 185 21211.94 109.91 42878.46 47838.54 2015-07-04 05:37:56.000 185 21211.95 109.89 42878.48 47838.59 2015-07-04 05:37:57.000 185 21211.94 109.91 42878.48 47838.60 2015-07-04 05:37:58.000 185 21211.95 109.95 42878.49 47838.60 2015-07-04 05:37:59.000 185 21211.96 109.93 42878.49 47838.61 2015-07-04 05:38:00.000 185 21211.98 109.95 42878.48 47838.60 2015-07-04 05:38:01.000 185 21211.97 109.92 42878.47 47838.62 2015-07-04 05:38:02.000 185 21211.94 109.88 42878.51 47838.62 2015-07-04 05:38:03.000 185 21211.95 109.85 42878.53 47838.63 2015-07-04 05:38:04.000 185 21211.93 109.84 42878.59 47838.65 2015-07-04 05:38:05.000 185 21211.93 109.85 42878.63 47838.69 2015-07-04 05:38:06.000 185 21211.93 109.86 42878.63 47838.70 2015-07-04 05:38:07.000 185 21211.94 109.90 42878.60 47838.72 2015-07-04 05:38:08.000 185 21211.94 109.92 42878.64 47838.71 2015-07-04 05:38:09.000 185 21211.94 109.92 42878.65 47838.72 2015-07-04 05:38:10.000 185 21211.97 109.91 42878.63 47838.72 2015-07-04 05:38:11.000 185 21211.98 109.90 42878.62 47838.72 2015-07-04 05:38:12.000 185 21211.98 109.94 42878.64 47838.75 2015-07-04 05:38:13.000 185 21211.98 110.00 42878.63 47838.75 2015-07-04 05:38:14.000 185 21211.99 110.03 42878.60 47838.73 2015-07-04 05:38:15.000 185 21212.01 110.06 42878.57 47838.73 2015-07-04 05:38:16.000 185 21212.03 110.03 42878.59 47838.73 2015-07-04 05:38:17.000 185 21212.00 110.02 42878.59 47838.73 2015-07-04 05:38:18.000 185 21212.01 110.01 42878.58 47838.71 2015-07-04 05:38:19.000 185 21211.99 110.00 42878.60 47838.72 2015-07-04 05:38:20.000 185 21211.99 109.99 42878.62 47838.73 2015-07-04 05:38:21.000 185 21211.98 110.00 42878.64 47838.73 2015-07-04 05:38:22.000 185 21211.92 110.02 42878.63 47838.72 2015-07-04 05:38:23.000 185 21211.92 110.02 42878.64 47838.72 2015-07-04 05:38:24.000 185 21211.92 110.01 42878.63 47838.71 2015-07-04 05:38:25.000 185 21211.90 110.05 42878.64 47838.71 2015-07-04 05:38:26.000 185 21211.89 110.07 42878.63 47838.71 2015-07-04 05:38:27.000 185 21211.90 110.07 42878.63 47838.70 2015-07-04 05:38:28.000 185 21211.90 110.07 42878.65 47838.68 2015-07-04 05:38:29.000 185 21211.93 110.11 42878.61 47838.70 2015-07-04 05:38:30.000 185 21211.93 110.18 42878.61 47838.68 2015-07-04 05:38:31.000 185 21211.92 110.17 42878.61 47838.67 2015-07-04 05:38:32.000 185 21211.90 110.17 42878.58 47838.66 2015-07-04 05:38:33.000 185 21211.94 110.16 42878.60 47838.67 2015-07-04 05:38:34.000 185 21211.97 110.16 42878.59 47838.70 2015-07-04 05:38:35.000 185 21211.95 110.21 42878.60 47838.70 2015-07-04 05:38:36.000 185 21211.95 110.25 42878.60 47838.70 2015-07-04 05:38:37.000 185 21211.93 110.30 42878.60 47838.70 2015-07-04 05:38:38.000 185 21211.92 110.35 42878.58 47838.66 2015-07-04 05:38:39.000 185 21211.96 110.39 42878.54 47838.65 2015-07-04 05:38:40.000 185 21211.93 110.41 42878.52 47838.61 2015-07-04 05:38:41.000 185 21211.86 110.43 42878.51 47838.58 2015-07-04 05:38:42.000 185 21211.89 110.45 42878.47 47838.55 2015-07-04 05:38:43.000 185 21211.86 110.47 42878.44 47838.54 2015-07-04 05:38:44.000 185 21211.89 110.46 42878.43 47838.49 2015-07-04 05:38:45.000 185 21211.88 110.46 42878.43 47838.50 2015-07-04 05:38:46.000 185 21211.86 110.48 42878.42 47838.49 2015-07-04 05:38:47.000 185 21211.85 110.50 42878.40 47838.45 2015-07-04 05:38:48.000 185 21211.84 110.50 42878.35 47838.46 2015-07-04 05:38:49.000 185 21211.81 110.50 42878.33 47838.43 2015-07-04 05:38:50.000 185 21211.82 110.48 42878.35 47838.41 2015-07-04 05:38:51.000 185 21211.82 110.44 42878.38 47838.40 2015-07-04 05:38:52.000 185 21211.85 110.42 42878.39 47838.40 2015-07-04 05:38:53.000 185 21211.80 110.43 42878.39 47838.40 2015-07-04 05:38:54.000 185 21211.76 110.47 42878.38 47838.39 2015-07-04 05:38:55.000 185 21211.76 110.48 42878.34 47838.38 2015-07-04 05:38:56.000 185 21211.79 110.49 42878.33 47838.36 2015-07-04 05:38:57.000 185 21211.73 110.52 42878.30 47838.32 2015-07-04 05:38:58.000 185 21211.76 110.53 42878.31 47838.30 2015-07-04 05:38:59.000 185 21211.81 110.48 42878.31 47838.31 2015-07-04 05:39:00.000 185 21211.84 110.42 42878.30 47838.34 2015-07-04 05:39:01.000 185 21211.85 110.40 42878.31 47838.37 2015-07-04 05:39:02.000 185 21211.84 110.40 42878.34 47838.37 2015-07-04 05:39:03.000 185 21211.83 110.43 42878.35 47838.39 2015-07-04 05:39:04.000 185 21211.84 110.43 42878.33 47838.40 2015-07-04 05:39:05.000 185 21211.84 110.47 42878.32 47838.37 2015-07-04 05:39:06.000 185 21211.82 110.49 42878.28 47838.35 2015-07-04 05:39:07.000 185 21211.81 110.48 42878.23 47838.30 2015-07-04 05:39:08.000 185 21211.81 110.45 42878.23 47838.32 2015-07-04 05:39:09.000 185 21211.81 110.44 42878.24 47838.31 2015-07-04 05:39:10.000 185 21211.81 110.43 42878.27 47838.32 2015-07-04 05:39:11.000 185 21211.81 110.44 42878.29 47838.34 2015-07-04 05:39:12.000 185 21211.84 110.45 42878.29 47838.35 2015-07-04 05:39:13.000 185 21211.87 110.46 42878.29 47838.34 2015-07-04 05:39:14.000 185 21211.88 110.47 42878.29 47838.35 2015-07-04 05:39:15.000 185 21211.85 110.49 42878.29 47838.36 2015-07-04 05:39:16.000 185 21211.86 110.50 42878.27 47838.34 2015-07-04 05:39:17.000 185 21211.88 110.51 42878.29 47838.37 2015-07-04 05:39:18.000 185 21211.91 110.51 42878.32 47838.37 2015-07-04 05:39:19.000 185 21211.92 110.51 42878.33 47838.39 2015-07-04 05:39:20.000 185 21211.91 110.53 42878.31 47838.41 2015-07-04 05:39:21.000 185 21211.93 110.58 42878.30 47838.42 2015-07-04 05:39:22.000 185 21211.95 110.59 42878.33 47838.44 2015-07-04 05:39:23.000 185 21211.97 110.56 42878.36 47838.43 2015-07-04 05:39:24.000 185 21211.96 110.53 42878.37 47838.46 2015-07-04 05:39:25.000 185 21211.99 110.55 42878.38 47838.48 2015-07-04 05:39:26.000 185 21212.00 110.56 42878.43 47838.49 2015-07-04 05:39:27.000 185 21211.98 110.60 42878.43 47838.52 2015-07-04 05:39:28.000 185 21212.00 110.62 42878.39 47838.50 2015-07-04 05:39:29.000 185 21211.99 110.64 42878.39 47838.51 2015-07-04 05:39:30.000 185 21212.00 110.66 42878.40 47838.51 2015-07-04 05:39:31.000 185 21212.01 110.69 42878.42 47838.48 2015-07-04 05:39:32.000 185 21212.01 110.70 42878.38 47838.52 2015-07-04 05:39:33.000 185 21212.00 110.74 42878.40 47838.50 2015-07-04 05:39:34.000 185 21212.01 110.74 42878.42 47838.49 2015-07-04 05:39:35.000 185 21212.08 110.71 42878.42 47838.52 2015-07-04 05:39:36.000 185 21212.07 110.73 42878.44 47838.55 2015-07-04 05:39:37.000 185 21212.07 110.77 42878.46 47838.56 2015-07-04 05:39:38.000 185 21212.06 110.82 42878.44 47838.54 2015-07-04 05:39:39.000 185 21212.06 110.85 42878.41 47838.53 2015-07-04 05:39:40.000 185 21212.04 110.86 42878.40 47838.52 2015-07-04 05:39:41.000 185 21212.01 110.86 42878.40 47838.51 2015-07-04 05:39:42.000 185 21211.99 110.86 42878.41 47838.49 2015-07-04 05:39:43.000 185 21211.97 110.83 42878.40 47838.48 2015-07-04 05:39:44.000 185 21211.95 110.85 42878.41 47838.46 2015-07-04 05:39:45.000 185 21211.93 110.85 42878.38 47838.46 2015-07-04 05:39:46.000 185 21211.93 110.87 42878.36 47838.46 2015-07-04 05:39:47.000 185 21211.95 110.88 42878.32 47838.43 2015-07-04 05:39:48.000 185 21211.95 110.87 42878.33 47838.46 2015-07-04 05:39:49.000 185 21211.94 110.88 42878.35 47838.43 2015-07-04 05:39:50.000 185 21211.93 110.90 42878.34 47838.41 2015-07-04 05:39:51.000 185 21211.92 110.91 42878.34 47838.44 2015-07-04 05:39:52.000 185 21211.92 110.86 42878.32 47838.41 2015-07-04 05:39:53.000 185 21211.94 110.88 42878.28 47838.41 2015-07-04 05:39:54.000 185 21211.94 110.91 42878.28 47838.40 2015-07-04 05:39:55.000 185 21211.92 110.90 42878.29 47838.43 2015-07-04 05:39:56.000 185 21211.90 110.90 42878.32 47838.40 2015-07-04 05:39:57.000 185 21211.91 110.91 42878.29 47838.40 2015-07-04 05:39:58.000 185 21211.94 110.86 42878.26 47838.37 2015-07-04 05:39:59.000 185 21211.98 110.83 42878.29 47838.41 2015-07-04 05:40:00.000 185 21212.00 110.82 42878.34 47838.41 2015-07-04 05:40:01.000 185 21212.02 110.80 42878.34 47838.45 2015-07-04 05:40:02.000 185 21212.02 110.79 42878.33 47838.45 2015-07-04 05:40:03.000 185 21212.01 110.76 42878.33 47838.46 2015-07-04 05:40:04.000 185 21211.99 110.78 42878.34 47838.46 2015-07-04 05:40:05.000 185 21211.97 110.80 42878.32 47838.44 2015-07-04 05:40:06.000 185 21211.95 110.77 42878.34 47838.45 2015-07-04 05:40:07.000 185 21211.94 110.77 42878.37 47838.43 2015-07-04 05:40:08.000 185 21211.89 110.77 42878.36 47838.43 2015-07-04 05:40:09.000 185 21211.87 110.75 42878.35 47838.44 2015-07-04 05:40:10.000 185 21211.84 110.69 42878.37 47838.42 2015-07-04 05:40:11.000 185 21211.85 110.66 42878.41 47838.45 2015-07-04 05:40:12.000 185 21211.80 110.64 42878.43 47838.45 2015-07-04 05:40:13.000 185 21211.81 110.61 42878.48 47838.49 2015-07-04 05:40:14.000 185 21211.81 110.63 42878.50 47838.52 2015-07-04 05:40:15.000 185 21211.85 110.64 42878.50 47838.51 2015-07-04 05:40:16.000 185 21211.91 110.61 42878.49 47838.54 2015-07-04 05:40:17.000 185 21211.96 110.60 42878.50 47838.57 2015-07-04 05:40:18.000 185 21211.97 110.62 42878.51 47838.61 2015-07-04 05:40:19.000 185 21212.01 110.62 42878.56 47838.63 2015-07-04 05:40:20.000 185 21212.03 110.63 42878.53 47838.65 2015-07-04 05:40:21.000 185 21212.04 110.64 42878.53 47838.68 2015-07-04 05:40:22.000 185 21212.05 110.64 42878.58 47838.68 2015-07-04 05:40:23.000 185 21212.04 110.62 42878.53 47838.67 2015-07-04 05:40:24.000 185 21212.08 110.65 42878.55 47838.69 2015-07-04 05:40:25.000 185 21212.07 110.67 42878.55 47838.68 2015-07-04 05:40:26.000 185 21212.09 110.66 42878.58 47838.69 2015-07-04 05:40:27.000 185 21212.06 110.67 42878.60 47838.70 2015-07-04 05:40:28.000 185 21212.07 110.67 42878.55 47838.69 2015-07-04 05:40:29.000 185 21212.09 110.67 42878.52 47838.72 2015-07-04 05:40:30.000 185 21212.06 110.68 42878.51 47838.69 2015-07-04 05:40:31.000 185 21212.03 110.67 42878.54 47838.68 2015-07-04 05:40:32.000 185 21212.03 110.67 42878.56 47838.67 2015-07-04 05:40:33.000 185 21212.02 110.67 42878.58 47838.67 2015-07-04 05:40:34.000 185 21211.98 110.67 42878.54 47838.65 2015-07-04 05:40:35.000 185 21212.02 110.66 42878.52 47838.69 2015-07-04 05:40:36.000 185 21212.06 110.65 42878.56 47838.67 2015-07-04 05:40:37.000 185 21212.09 110.64 42878.59 47838.74 2015-07-04 05:40:38.000 185 21212.11 110.63 42878.61 47838.72 2015-07-04 05:40:39.000 185 21212.11 110.63 42878.63 47838.75 2015-07-04 05:40:40.000 185 21212.07 110.64 42878.65 47838.76 2015-07-04 05:40:41.000 185 21212.05 110.62 42878.66 47838.75 2015-07-04 05:40:42.000 185 21212.04 110.63 42878.67 47838.79 2015-07-04 05:40:43.000 185 21212.05 110.64 42878.66 47838.76 2015-07-04 05:40:44.000 185 21212.05 110.65 42878.68 47838.80 2015-07-04 05:40:45.000 185 21212.04 110.65 42878.69 47838.77 2015-07-04 05:40:46.000 185 21212.03 110.67 42878.69 47838.77 2015-07-04 05:40:47.000 185 21212.05 110.73 42878.65 47838.80 2015-07-04 05:40:48.000 185 21212.05 110.79 42878.63 47838.80 2015-07-04 05:40:49.000 185 21212.03 110.87 42878.59 47838.76 2015-07-04 05:40:50.000 185 21212.02 110.92 42878.55 47838.71 2015-07-04 05:40:51.000 185 21211.98 110.94 42878.53 47838.65 2015-07-04 05:40:52.000 185 21211.95 110.95 42878.48 47838.61 2015-07-04 05:40:53.000 185 21211.95 110.96 42878.41 47838.57 2015-07-04 05:40:54.000 185 21211.95 110.98 42878.41 47838.56 2015-07-04 05:40:55.000 185 21211.96 111.00 42878.40 47838.52 2015-07-04 05:40:56.000 185 21212.00 111.01 42878.37 47838.50 2015-07-04 05:40:57.000 185 21212.03 111.00 42878.34 47838.48 2015-07-04 05:40:58.000 185 21211.99 111.03 42878.33 47838.48 2015-07-04 05:40:59.000 185 21211.99 111.00 42878.35 47838.47 2015-07-04 05:41:00.000 185 21212.01 111.03 42878.32 47838.46 2015-07-04 05:41:01.000 185 21212.04 111.06 42878.31 47838.47 2015-07-04 05:41:02.000 185 21212.09 111.06 42878.28 47838.45 2015-07-04 05:41:03.000 185 21212.09 111.06 42878.26 47838.45 2015-07-04 05:41:04.000 185 21212.08 111.07 42878.26 47838.44 2015-07-04 05:41:05.000 185 21212.07 111.07 42878.26 47838.43 2015-07-04 05:41:06.000 185 21212.07 111.10 42878.26 47838.43 2015-07-04 05:41:07.000 185 21212.06 111.10 42878.27 47838.42 2015-07-04 05:41:08.000 185 21212.06 111.09 42878.24 47838.41 2015-07-04 05:41:09.000 185 21212.06 111.12 42878.22 47838.42 2015-07-04 05:41:10.000 185 21212.02 111.13 42878.23 47838.39 2015-07-04 05:41:11.000 185 21212.03 111.12 42878.24 47838.40 2015-07-04 05:41:12.000 185 21211.99 111.13 42878.22 47838.36 2015-07-04 05:41:13.000 185 21211.95 111.16 42878.19 47838.36 2015-07-04 05:41:14.000 185 21211.98 111.19 42878.20 47838.35 2015-07-04 05:41:15.000 185 21212.00 111.25 42878.19 47838.33 2015-07-04 05:41:16.000 185 21212.00 111.28 42878.15 47838.34 2015-07-04 05:41:17.000 185 21212.00 111.28 42878.14 47838.32 2015-07-04 05:41:18.000 185 21212.01 111.32 42878.12 47838.31 2015-07-04 05:41:19.000 185 21212.03 111.31 42878.11 47838.31 2015-07-04 05:41:20.000 185 21212.02 111.35 42878.11 47838.30 2015-07-04 05:41:21.000 185 21212.03 111.35 42878.09 47838.30 2015-07-04 05:41:22.000 185 21212.04 111.35 42878.08 47838.27 2015-07-04 05:41:23.000 185 21212.03 111.34 42878.10 47838.28 2015-07-04 05:41:24.000 185 21212.06 111.35 42878.13 47838.31 2015-07-04 05:41:25.000 185 21212.05 111.37 42878.12 47838.32 2015-07-04 05:41:26.000 185 21212.06 111.40 42878.13 47838.31 2015-07-04 05:41:27.000 185 21212.06 111.41 42878.15 47838.32 2015-07-04 05:41:28.000 185 21212.07 111.44 42878.16 47838.33 2015-07-04 05:41:29.000 185 21212.08 111.46 42878.12 47838.32 2015-07-04 05:41:30.000 185 21212.09 111.48 42878.11 47838.32 2015-07-04 05:41:31.000 185 21212.08 111.50 42878.12 47838.33 2015-07-04 05:41:32.000 185 21212.10 111.51 42878.09 47838.32 2015-07-04 05:41:33.000 185 21212.10 111.52 42878.10 47838.31 2015-07-04 05:41:34.000 185 21212.11 111.54 42878.12 47838.32 2015-07-04 05:41:35.000 185 21212.07 111.55 42878.10 47838.30 2015-07-04 05:41:36.000 185 21212.08 111.54 42878.05 47838.31 2015-07-04 05:41:37.000 185 21212.10 111.56 42878.07 47838.30 2015-07-04 05:41:38.000 185 21212.08 111.56 42878.08 47838.31 2015-07-04 05:41:39.000 185 21212.04 111.58 42878.07 47838.30 2015-07-04 05:41:40.000 185 21212.06 111.62 42878.09 47838.31 2015-07-04 05:41:41.000 185 21212.06 111.63 42878.08 47838.30 2015-07-04 05:41:42.000 185 21212.03 111.67 42878.08 47838.28 2015-07-04 05:41:43.000 185 21212.04 111.64 42878.06 47838.28 2015-07-04 05:41:44.000 185 21212.04 111.64 42878.03 47838.26 2015-07-04 05:41:45.000 185 21212.03 111.63 42878.06 47838.26 2015-07-04 05:41:46.000 185 21212.03 111.64 42878.06 47838.24 2015-07-04 05:41:47.000 185 21212.03 111.62 42878.05 47838.27 2015-07-04 05:41:48.000 185 21212.04 111.62 42878.03 47838.28 2015-07-04 05:41:49.000 185 21212.04 111.59 42878.04 47838.24 2015-07-04 05:41:50.000 185 21212.02 111.56 42878.05 47838.26 2015-07-04 05:41:51.000 185 21211.98 111.53 42878.03 47838.26 2015-07-04 05:41:52.000 185 21211.94 111.47 42878.02 47838.24 2015-07-04 05:41:53.000 185 21211.86 111.47 42877.97 47838.17 2015-07-04 05:41:54.000 185 21211.78 111.49 42877.90 47838.10 2015-07-04 05:41:55.000 185 21211.74 111.50 42877.80 47838.00 2015-07-04 05:41:56.000 185 21211.75 111.58 42877.78 47837.94 2015-07-04 05:41:57.000 185 21211.75 111.64 42877.77 47837.90 2015-07-04 05:41:58.000 185 21211.77 111.68 42877.73 47837.83 2015-07-04 05:41:59.000 185 21211.73 111.73 42877.68 47837.84 2015-07-04 05:42:00.000 185 21211.70 111.79 42877.69 47837.81 2015-07-04 05:42:01.000 185 21211.69 111.85 42877.68 47837.80 2015-07-04 05:42:02.000 185 21211.69 111.91 42877.68 47837.78 2015-07-04 05:42:03.000 185 21211.73 111.88 42877.64 47837.76 2015-07-04 05:42:04.000 185 21211.76 111.82 42877.67 47837.78 2015-07-04 05:42:05.000 185 21211.83 111.73 42877.71 47837.81 2015-07-04 05:42:06.000 185 21211.79 111.72 42877.75 47837.89 2015-07-04 05:42:07.000 185 21211.78 111.74 42877.83 47837.94 2015-07-04 05:42:08.000 185 21211.75 111.80 42877.87 47837.97 2015-07-04 05:42:09.000 185 21211.77 111.84 42877.89 47837.98 2015-07-04 05:42:10.000 185 21211.77 111.81 42877.89 47837.97 2015-07-04 05:42:11.000 185 21211.77 111.83 42877.88 47837.97 2015-07-04 05:42:12.000 185 21211.73 111.91 42877.86 47837.96 2015-07-04 05:42:13.000 185 21211.71 111.98 42877.84 47837.95 2015-07-04 05:42:14.000 185 21211.73 111.96 42877.79 47837.91 2015-07-04 05:42:15.000 185 21211.78 111.91 42877.80 47837.91 2015-07-04 05:42:16.000 185 21211.81 111.84 42877.82 47837.95 2015-07-04 05:42:17.000 185 21211.81 111.80 42877.93 47837.98 2015-07-04 05:42:18.000 185 21211.81 111.81 42877.98 47838.04 2015-07-04 05:42:19.000 185 21211.81 111.81 42878.03 47838.09 2015-07-04 05:42:20.000 185 21211.84 111.81 42878.05 47838.12 2015-07-04 05:42:21.000 185 21211.84 111.84 42878.01 47838.14 2015-07-04 05:42:22.000 185 21211.82 111.86 42878.03 47838.17 2015-07-04 05:42:23.000 185 21211.84 111.88 42878.02 47838.15 2015-07-04 05:42:24.000 185 21211.87 111.88 42878.05 47838.18 2015-07-04 05:42:25.000 185 21211.86 111.90 42878.09 47838.19 2015-07-04 05:42:26.000 185 21211.86 111.91 42878.13 47838.22 2015-07-04 05:42:27.000 185 21211.86 111.88 42878.16 47838.21 2015-07-04 05:42:28.000 185 21211.80 111.87 42878.17 47838.24 2015-07-04 05:42:29.000 185 21211.77 111.85 42878.19 47838.21 2015-07-04 05:42:30.000 185 21211.75 111.84 42878.20 47838.25 2015-07-04 05:42:31.000 185 21211.75 111.88 42878.26 47838.27 2015-07-04 05:42:32.000 185 21211.73 111.89 42878.26 47838.29 2015-07-04 05:42:33.000 185 21211.75 111.92 42878.25 47838.29 2015-07-04 05:42:34.000 185 21211.76 111.95 42878.27 47838.29 2015-07-04 05:42:35.000 185 21211.74 111.98 42878.26 47838.29 2015-07-04 05:42:36.000 185 21211.78 112.00 42878.26 47838.28 2015-07-04 05:42:37.000 185 21211.81 111.99 42878.24 47838.30 2015-07-04 05:42:38.000 185 21211.82 112.00 42878.25 47838.29 2015-07-04 05:42:39.000 185 21211.81 112.02 42878.22 47838.31 2015-07-04 05:42:40.000 185 21211.83 112.04 42878.19 47838.30 2015-07-04 05:42:41.000 185 21211.83 112.07 42878.20 47838.30 2015-07-04 05:42:42.000 185 21211.84 112.08 42878.17 47838.28 2015-07-04 05:42:43.000 185 21211.86 112.13 42878.17 47838.29 2015-07-04 05:42:44.000 185 21211.88 112.12 42878.13 47838.27 2015-07-04 05:42:45.000 185 21211.92 112.14 42878.12 47838.26 2015-07-04 05:42:46.000 185 21211.92 112.18 42878.12 47838.25 2015-07-04 05:42:47.000 185 21211.88 112.20 42878.05 47838.25 2015-07-04 05:42:48.000 185 21211.88 112.19 42878.06 47838.20 2015-07-04 05:42:49.000 185 21211.90 112.18 42878.03 47838.16 2015-07-04 05:42:50.000 185 21211.86 112.18 42877.98 47838.15 2015-07-04 05:42:51.000 185 21211.88 112.21 42877.95 47838.12 2015-07-04 05:42:52.000 185 21211.88 112.18 42877.98 47838.11 2015-07-04 05:42:53.000 185 21211.86 112.16 42878.03 47838.12 2015-07-04 05:42:54.000 185 21211.88 112.13 42878.05 47838.16 2015-07-04 05:42:55.000 185 21211.91 112.09 42878.07 47838.16 2015-07-04 05:42:56.000 185 21211.91 112.06 42878.10 47838.20 2015-07-04 05:42:57.000 185 21211.90 112.08 42878.12 47838.21 2015-07-04 05:42:58.000 185 21211.90 112.11 42878.15 47838.26 2015-07-04 05:42:59.000 185 21211.91 112.10 42878.14 47838.24 2015-07-04 05:43:00.000 185 21211.94 112.08 42878.14 47838.23 2015-07-04 05:43:01.000 185 21211.93 112.09 42878.12 47838.25 2015-07-04 05:43:02.000 185 21211.92 112.06 42878.13 47838.25 2015-07-04 05:43:03.000 185 21211.93 112.04 42878.13 47838.26 2015-07-04 05:43:04.000 185 21211.91 112.06 42878.13 47838.27 2015-07-04 05:43:05.000 185 21211.88 112.10 42878.13 47838.25 2015-07-04 05:43:06.000 185 21211.88 112.13 42878.10 47838.24 2015-07-04 05:43:07.000 185 21211.84 112.12 42878.10 47838.22 2015-07-04 05:43:08.000 185 21211.87 112.13 42878.08 47838.20 2015-07-04 05:43:09.000 185 21211.91 112.14 42878.09 47838.22 2015-07-04 05:43:10.000 185 21211.91 112.09 42878.09 47838.22 2015-07-04 05:43:11.000 185 21211.91 111.98 42878.03 47838.21 2015-07-04 05:43:12.000 185 21211.92 111.87 42877.99 47838.18 2015-07-04 05:43:13.000 185 21211.86 111.79 42877.93 47838.14 2015-07-04 05:43:14.000 185 21211.85 111.73 42877.93 47838.08 2015-07-04 05:43:15.000 185 21211.83 111.66 42877.90 47838.07 2015-07-04 05:43:16.000 185 21211.83 111.62 42877.89 47838.05 2015-07-04 05:43:17.000 185 21211.83 111.59 42877.91 47838.02 2015-07-04 05:43:18.000 185 21211.82 111.56 42877.89 47837.99 2015-07-04 05:43:19.000 185 21211.79 111.52 42877.88 47837.99 2015-07-04 05:43:20.000 185 21211.78 111.51 42877.88 47837.99 2015-07-04 05:43:21.000 185 21211.75 111.48 42877.88 47837.98 2015-07-04 05:43:22.000 185 21211.73 111.46 42877.91 47838.00 2015-07-04 05:43:23.000 185 21211.72 111.49 42877.90 47837.97 2015-07-04 05:43:24.000 185 21211.72 111.52 42877.89 47837.99 2015-07-04 05:43:25.000 185 21211.72 111.53 42877.89 47837.96 2015-07-04 05:43:26.000 185 21211.71 111.54 42877.85 47837.95 2015-07-04 05:43:27.000 185 21211.72 111.54 42877.86 47837.96 2015-07-04 05:43:28.000 185 21211.72 111.53 42877.84 47837.90 2015-07-04 05:43:29.000 185 21211.72 111.53 42877.85 47837.93 2015-07-04 05:43:30.000 185 21211.75 111.51 42877.85 47837.94 2015-07-04 05:43:31.000 185 21211.75 111.52 42877.85 47837.95 2015-07-04 05:43:32.000 185 21211.72 111.52 42877.84 47837.95 2015-07-04 05:43:33.000 185 21211.73 111.54 42877.88 47837.95 2015-07-04 05:43:34.000 185 21211.76 111.54 42877.89 47837.99 2015-07-04 05:43:35.000 185 21211.79 111.50 42877.88 47837.97 2015-07-04 05:43:36.000 185 21211.76 111.50 42877.89 47837.99 2015-07-04 05:43:37.000 185 21211.77 111.50 42877.88 47837.98 2015-07-04 05:43:38.000 185 21211.76 111.54 42877.89 47837.98 2015-07-04 05:43:39.000 185 21211.72 111.52 42877.92 47837.99 2015-07-04 05:43:40.000 185 21211.74 111.54 42877.90 47838.01 2015-07-04 05:43:41.000 185 21211.76 111.55 42877.91 47837.99 2015-07-04 05:43:42.000 185 21211.76 111.56 42877.91 47838.00 2015-07-04 05:43:43.000 185 21211.78 111.52 42877.89 47838.00 2015-07-04 05:43:44.000 185 21211.78 111.47 42877.92 47838.00 2015-07-04 05:43:45.000 185 21211.77 111.50 42877.94 47838.01 2015-07-04 05:43:46.000 185 21211.78 111.52 42877.92 47838.05 2015-07-04 05:43:47.000 185 21211.82 111.54 42877.89 47838.03 2015-07-04 05:43:48.000 185 21211.85 111.57 42877.90 47838.04 2015-07-04 05:43:49.000 185 21211.85 111.61 42877.89 47838.05 2015-07-04 05:43:50.000 185 21211.86 111.64 42877.90 47838.07 2015-07-04 05:43:51.000 185 21211.87 111.69 42877.88 47838.04 2015-07-04 05:43:52.000 185 21211.85 111.80 42877.87 47838.02 2015-07-04 05:43:53.000 185 21211.83 111.89 42877.84 47838.02 2015-07-04 05:43:54.000 185 21211.85 111.95 42877.82 47837.97 2015-07-04 05:43:55.000 185 21211.83 111.98 42877.83 47838.00 2015-07-04 05:43:56.000 185 21211.87 112.00 42877.84 47837.97 2015-07-04 05:43:57.000 185 21211.91 112.02 42877.82 47837.99 2015-07-04 05:43:58.000 185 21211.92 112.07 42877.82 47837.98 2015-07-04 05:43:59.000 185 21211.93 112.07 42877.83 47837.99 2015-07-04 05:44:00.000 185 21211.96 112.06 42877.84 47838.01 2015-07-04 05:44:01.000 185 21211.99 112.09 42877.89 47838.03 2015-07-04 05:44:02.000 185 21212.00 112.11 42877.89 47838.06 2015-07-04 05:44:03.000 185 21211.96 112.11 42877.88 47838.07 2015-07-04 05:44:04.000 185 21211.96 112.14 42877.87 47838.06 2015-07-04 05:44:05.000 185 21211.97 112.19 42877.83 47838.05 2015-07-04 05:44:06.000 185 21211.99 112.20 42877.83 47838.04 2015-07-04 05:44:07.000 185 21212.02 112.22 42877.87 47838.07 2015-07-04 05:44:08.000 185 21212.02 112.22 42877.88 47838.09 2015-07-04 05:44:09.000 185 21212.02 112.26 42877.90 47838.09 2015-07-04 05:44:10.000 185 21212.04 112.24 42877.94 47838.14 2015-07-04 05:44:11.000 185 21212.05 112.21 42877.98 47838.15 2015-07-04 05:44:12.000 185 21212.06 112.20 42877.96 47838.17 2015-07-04 05:44:13.000 185 21212.12 112.18 42877.97 47838.19 2015-07-04 05:44:14.000 185 21212.11 112.15 42878.01 47838.22 2015-07-04 05:44:15.000 185 21212.09 112.11 42878.08 47838.27 2015-07-04 05:44:16.000 185 21212.07 112.09 42878.11 47838.28 2015-07-04 05:44:17.000 185 21212.08 112.13 42878.13 47838.32 2015-07-04 05:44:18.000 185 21212.11 112.21 42878.14 47838.36 2015-07-04 05:44:19.000 185 21212.13 112.24 42878.15 47838.37 2015-07-04 05:44:20.000 185 21212.14 112.28 42878.14 47838.39 2015-07-04 05:44:21.000 185 21212.14 112.31 42878.14 47838.37 2015-07-04 05:44:22.000 185 21212.12 112.34 42878.10 47838.37 2015-07-04 05:44:23.000 185 21212.10 112.36 42878.10 47838.36 2015-07-04 05:44:24.000 185 21212.10 112.35 42878.09 47838.34 2015-07-04 05:44:25.000 185 21212.09 112.32 42878.13 47838.35 2015-07-04 05:44:26.000 185 21212.08 112.32 42878.12 47838.36 2015-07-04 05:44:27.000 185 21212.10 112.33 42878.14 47838.35 2015-07-04 05:44:28.000 185 21212.10 112.34 42878.15 47838.37 2015-07-04 05:44:29.000 185 21212.09 112.34 42878.15 47838.37 2015-07-04 05:44:30.000 185 21212.10 112.32 42878.14 47838.37 2015-07-04 05:44:31.000 185 21212.11 112.35 42878.12 47838.36 2015-07-04 05:44:32.000 185 21212.13 112.35 42878.10 47838.36 2015-07-04 05:44:33.000 185 21212.10 112.37 42878.10 47838.35 2015-07-04 05:44:34.000 185 21212.11 112.37 42878.08 47838.36 2015-07-04 05:44:35.000 185 21212.13 112.33 42878.14 47838.37 2015-07-04 05:44:36.000 185 21212.11 112.23 42878.13 47838.36 2015-07-04 05:44:37.000 185 21212.06 112.15 42878.08 47838.34 2015-07-04 05:44:38.000 185 21212.02 112.12 42878.08 47838.33 2015-07-04 05:44:39.000 185 21212.04 112.15 42878.07 47838.29 2015-07-04 05:44:40.000 185 21212.05 112.14 42878.08 47838.31 2015-07-04 05:44:41.000 185 21212.06 112.20 42878.10 47838.30 2015-07-04 05:44:42.000 185 21212.09 112.26 42878.10 47838.30 2015-07-04 05:44:43.000 185 21212.08 112.30 42878.05 47838.31 2015-07-04 05:44:44.000 185 21212.07 112.31 42878.03 47838.26 2015-07-04 05:44:45.000 185 21212.07 112.30 42878.01 47838.26 2015-07-04 05:44:46.000 185 21212.05 112.29 42878.04 47838.26 2015-07-04 05:44:47.000 185 21212.06 112.33 42878.02 47838.25 2015-07-04 05:44:48.000 185 21212.06 112.36 42878.04 47838.24 2015-07-04 05:44:49.000 185 21212.07 112.39 42878.02 47838.23 2015-07-04 05:44:50.000 185 21212.05 112.41 42877.99 47838.21 2015-07-04 05:44:51.000 185 21212.06 112.42 42878.01 47838.20 2015-07-04 05:44:52.000 185 21212.08 112.39 42878.01 47838.23 2015-07-04 05:44:53.000 185 21212.10 112.37 42878.02 47838.27 2015-07-04 05:44:54.000 185 21212.11 112.35 42878.07 47838.28 2015-07-04 05:44:55.000 185 21212.11 112.35 42878.11 47838.30 2015-07-04 05:44:56.000 185 21212.10 112.32 42878.13 47838.34 2015-07-04 05:44:57.000 185 21212.10 112.29 42878.14 47838.35 2015-07-04 05:44:58.000 185 21212.09 112.28 42878.15 47838.38 2015-07-04 05:44:59.000 185 21212.11 112.30 42878.17 47838.37 2015-07-04 05:45:00.000 185 21212.13 112.29 42878.20 47838.41 2015-07-04 05:45:01.000 185 21212.12 112.28 42878.23 47838.44 2015-07-04 05:45:02.000 185 21212.11 112.29 42878.28 47838.46 2015-07-04 05:45:03.000 185 21212.12 112.30 42878.28 47838.48 2015-07-04 05:45:04.000 185 21212.12 112.30 42878.29 47838.49 2015-07-04 05:45:05.000 185 21212.13 112.33 42878.27 47838.50 2015-07-04 05:45:06.000 185 21212.12 112.32 42878.24 47838.49 2015-07-04 05:45:07.000 185 21212.07 112.31 42878.28 47838.50 2015-07-04 05:45:08.000 185 21212.06 112.29 42878.26 47838.52 2015-07-04 05:45:09.000 185 21212.07 112.27 42878.28 47838.48 2015-07-04 05:45:10.000 185 21212.07 112.26 42878.30 47838.52 2015-07-04 05:45:11.000 185 21212.05 112.25 42878.30 47838.49 2015-07-04 05:45:12.000 185 21212.04 112.28 42878.32 47838.51 2015-07-04 05:45:13.000 185 21212.05 112.28 42878.31 47838.52 2015-07-04 05:45:14.000 185 21212.04 112.28 42878.32 47838.52 2015-07-04 05:45:15.000 185 21212.06 112.27 42878.31 47838.52 2015-07-04 05:45:16.000 185 21212.05 112.26 42878.31 47838.51 2015-07-04 05:45:17.000 185 21211.99 112.26 42878.30 47838.53 2015-07-04 05:45:18.000 185 21212.01 112.26 42878.31 47838.50 2015-07-04 05:45:19.000 185 21212.03 112.23 42878.31 47838.52 2015-07-04 05:45:20.000 185 21212.01 112.21 42878.34 47838.52 2015-07-04 05:45:21.000 185 21211.95 112.20 42878.36 47838.51 2015-07-04 05:45:22.000 185 21211.94 112.18 42878.34 47838.52 2015-07-04 05:45:23.000 185 21211.91 112.15 42878.41 47838.49 2015-07-04 05:45:24.000 185 21211.88 112.12 42878.47 47838.50 2015-07-04 05:45:25.000 185 21211.87 112.12 42878.48 47838.55 2015-07-04 05:45:26.000 185 21211.92 112.14 42878.52 47838.58 2015-07-04 05:45:27.000 185 21211.97 112.17 42878.55 47838.63 2015-07-04 05:45:28.000 185 21211.98 112.20 42878.53 47838.64 2015-07-04 05:45:29.000 185 21211.98 112.23 42878.53 47838.67 2015-07-04 05:45:30.000 185 21211.96 112.29 42878.55 47838.65 2015-07-04 05:45:31.000 185 21211.95 112.32 42878.53 47838.65 2015-07-04 05:45:32.000 185 21211.93 112.34 42878.53 47838.63 2015-07-04 05:45:33.000 185 21211.93 112.34 42878.53 47838.63 2015-07-04 05:45:34.000 185 21211.91 112.37 42878.51 47838.63 2015-07-04 05:45:35.000 185 21211.89 112.35 42878.49 47838.59 2015-07-04 05:45:36.000 185 21211.86 112.36 42878.45 47838.58 2015-07-04 05:45:37.000 185 21211.86 112.38 42878.49 47838.56 2015-07-04 05:45:38.000 185 21211.87 112.36 42878.47 47838.53 2015-07-04 05:45:39.000 185 21211.87 112.35 42878.43 47838.51 2015-07-04 05:45:40.000 185 21211.87 112.35 42878.43 47838.52 2015-07-04 05:45:41.000 185 21211.91 112.37 42878.41 47838.49 2015-07-04 05:45:42.000 185 21211.91 112.36 42878.39 47838.49 2015-07-04 05:45:43.000 185 21211.93 112.35 42878.40 47838.49 2015-07-04 05:45:44.000 185 21211.92 112.41 42878.40 47838.48 2015-07-04 05:45:45.000 185 21211.91 112.46 42878.33 47838.45 2015-07-04 05:45:46.000 185 21211.86 112.46 42878.30 47838.43 2015-07-04 05:45:47.000 185 21211.82 112.51 42878.29 47838.40 2015-07-04 05:45:48.000 185 21211.79 112.52 42878.27 47838.34 2015-07-04 05:45:49.000 185 21211.76 112.52 42878.24 47838.32 2015-07-04 05:45:50.000 185 21211.72 112.53 42878.25 47838.29 2015-07-04 05:45:51.000 185 21211.71 112.54 42878.21 47838.27 2015-07-04 05:45:52.000 185 21211.68 112.62 42878.17 47838.24 2015-07-04 05:45:53.000 185 21211.63 112.66 42878.15 47838.20 2015-07-04 05:45:54.000 185 21211.62 112.66 42878.12 47838.15 2015-07-04 05:45:55.000 185 21211.59 112.66 42878.11 47838.11 2015-07-04 05:45:56.000 185 21211.58 112.65 42878.07 47838.09 2015-07-04 05:45:57.000 185 21211.58 112.64 42878.09 47838.09 2015-07-04 05:45:58.000 185 21211.55 112.65 42878.12 47838.08 2015-07-04 05:45:59.000 185 21211.57 112.66 42878.13 47838.09 2015-07-04 05:46:00.000 185 21211.56 112.66 42878.14 47838.09 2015-07-04 05:46:01.000 185 21211.56 112.65 42878.10 47838.08 2015-07-04 05:46:02.000 185 21211.56 112.68 42878.10 47838.09 2015-07-04 05:46:03.000 185 21211.56 112.65 42878.12 47838.09 2015-07-04 05:46:04.000 185 21211.56 112.62 42878.12 47838.10 2015-07-04 05:46:05.000 185 21211.58 112.61 42878.13 47838.10 2015-07-04 05:46:06.000 185 21211.57 112.64 42878.13 47838.10 2015-07-04 05:46:07.000 185 21211.57 112.67 42878.12 47838.11 2015-07-04 05:46:08.000 185 21211.58 112.66 42878.13 47838.11 2015-07-04 05:46:09.000 185 21211.54 112.63 42878.13 47838.10 2015-07-04 05:46:10.000 185 21211.53 112.62 42878.15 47838.08 2015-07-04 05:46:11.000 185 21211.52 112.60 42878.15 47838.11 2015-07-04 05:46:12.000 185 21211.51 112.60 42878.17 47838.07 2015-07-04 05:46:13.000 185 21211.51 112.57 42878.17 47838.07 2015-07-04 05:46:14.000 185 21211.54 112.60 42878.16 47838.09 2015-07-04 05:46:15.000 185 21211.55 112.59 42878.14 47838.10 2015-07-04 05:46:16.000 185 21211.56 112.56 42878.16 47838.14 2015-07-04 05:46:17.000 185 21211.54 112.55 42878.16 47838.11 2015-07-04 05:46:18.000 185 21211.53 112.53 42878.17 47838.13 2015-07-04 05:46:19.000 185 21211.53 112.50 42878.18 47838.15 2015-07-04 05:46:20.000 185 21211.55 112.52 42878.24 47838.17 2015-07-04 05:46:21.000 185 21211.51 112.53 42878.23 47838.20 2015-07-04 05:46:22.000 185 21211.47 112.63 42878.19 47838.16 2015-07-04 05:46:23.000 185 21211.46 112.68 42878.12 47838.14 2015-07-04 05:46:24.000 185 21211.48 112.67 42878.12 47838.08 2015-07-04 05:46:25.000 185 21211.46 112.63 42878.15 47838.08 2015-07-04 05:46:26.000 185 21211.49 112.60 42878.19 47838.09 2015-07-04 05:46:27.000 185 21211.48 112.60 42878.17 47838.10 2015-07-04 05:46:28.000 185 21211.50 112.59 42878.17 47838.12 2015-07-04 05:46:29.000 185 21211.50 112.55 42878.18 47838.14 2015-07-04 05:46:30.000 185 21211.53 112.52 42878.23 47838.14 2015-07-04 05:46:31.000 185 21211.51 112.52 42878.24 47838.19 2015-07-04 05:46:32.000 185 21211.52 112.52 42878.26 47838.20 2015-07-04 05:46:33.000 185 21211.54 112.49 42878.29 47838.24 2015-07-04 05:46:34.000 185 21211.56 112.50 42878.33 47838.23 2015-07-04 05:46:35.000 185 21211.57 112.50 42878.34 47838.26 2015-07-04 05:46:36.000 185 21211.55 112.52 42878.33 47838.29 2015-07-04 05:46:37.000 185 21211.57 112.52 42878.32 47838.28 2015-07-04 05:46:38.000 185 21211.57 112.55 42878.30 47838.28 2015-07-04 05:46:39.000 185 21211.56 112.58 42878.32 47838.28 2015-07-04 05:46:40.000 185 21211.53 112.56 42878.33 47838.29 2015-07-04 05:46:41.000 185 21211.53 112.51 42878.35 47838.27 2015-07-04 05:46:42.000 185 21211.57 112.48 42878.34 47838.32 2015-07-04 05:46:43.000 185 21211.62 112.49 42878.35 47838.34 2015-07-04 05:46:44.000 185 21211.64 112.47 42878.38 47838.37 2015-07-04 05:46:45.000 185 21211.66 112.47 42878.44 47838.40 2015-07-04 05:46:46.000 185 21211.67 112.47 42878.46 47838.43 2015-07-04 05:46:47.000 185 21211.64 112.49 42878.48 47838.44 2015-07-04 05:46:48.000 185 21211.66 112.51 42878.52 47838.45 2015-07-04 05:46:49.000 185 21211.68 112.52 42878.50 47838.47 2015-07-04 05:46:50.000 185 21211.68 112.53 42878.52 47838.44 2015-07-04 05:46:51.000 185 21211.69 112.50 42878.53 47838.45 2015-07-04 05:46:52.000 185 21211.66 112.50 42878.52 47838.48 2015-07-04 05:46:53.000 185 21211.61 112.53 42878.52 47838.48 2015-07-04 05:46:54.000 185 21211.60 112.61 42878.51 47838.43 2015-07-04 05:46:55.000 185 21211.60 112.65 42878.48 47838.42 2015-07-04 05:46:56.000 185 21211.56 112.73 42878.48 47838.39 2015-07-04 05:46:57.000 185 21211.51 112.86 42878.39 47838.35 2015-07-04 05:46:58.000 185 21211.46 112.96 42878.25 47838.26 2015-07-04 05:46:59.000 185 21211.45 113.03 42878.17 47838.13 2015-07-04 05:47:00.000 185 21211.48 113.02 42878.11 47838.07 2015-07-04 05:47:01.000 185 21211.53 112.97 42878.10 47838.00 2015-07-04 05:47:02.000 185 21211.57 112.92 42878.08 47838.02 2015-07-04 05:47:03.000 185 21211.57 112.96 42878.08 47838.03 2015-07-04 05:47:04.000 185 21211.55 113.00 42878.06 47838.02 2015-07-04 05:47:05.000 185 21211.51 113.07 42878.00 47838.01 2015-07-04 05:47:06.000 185 21211.49 113.11 42877.97 47837.96 2015-07-04 05:47:07.000 185 21211.48 113.10 42877.94 47837.92 2015-07-04 05:47:08.000 185 21211.49 113.05 42877.91 47837.89 2015-07-04 05:47:09.000 185 21211.52 112.97 42877.97 47837.89 2015-07-04 05:47:10.000 185 21211.53 112.94 42877.98 47837.94 2015-07-04 05:47:11.000 185 21211.56 112.92 42878.03 47837.97 2015-07-04 05:47:12.000 185 21211.55 112.91 42878.04 47838.04 2015-07-04 05:47:13.000 185 21211.58 112.91 42878.06 47838.03 2015-07-04 05:47:14.000 185 21211.59 112.92 42878.06 47838.09 2015-07-04 05:47:15.000 185 21211.62 112.87 42878.08 47838.10 2015-07-04 05:47:16.000 185 21211.61 112.88 42878.09 47838.09 2015-07-04 05:47:17.000 185 21211.60 112.90 42878.11 47838.08 2015-07-04 05:47:18.000 185 21211.61 112.90 42878.08 47838.09 2015-07-04 05:47:19.000 185 21211.61 112.90 42878.10 47838.10 2015-07-04 05:47:20.000 185 21211.59 112.90 42878.08 47838.10 2015-07-04 05:47:21.000 185 21211.59 112.89 42878.13 47838.11 2015-07-04 05:47:22.000 185 21211.60 112.86 42878.16 47838.11 2015-07-04 05:47:23.000 185 21211.60 112.86 42878.17 47838.14 2015-07-04 05:47:24.000 185 21211.62 112.84 42878.16 47838.16 2015-07-04 05:47:25.000 185 21211.62 112.80 42878.19 47838.18 2015-07-04 05:47:26.000 185 21211.59 112.80 42878.21 47838.20 2015-07-04 05:47:27.000 185 21211.57 112.77 42878.24 47838.20 2015-07-04 05:47:28.000 185 21211.59 112.78 42878.26 47838.22 2015-07-04 05:47:29.000 185 21211.62 112.76 42878.28 47838.24 2015-07-04 05:47:30.000 185 21211.62 112.77 42878.29 47838.26 2015-07-04 05:47:31.000 185 21211.66 112.79 42878.23 47838.27 2015-07-04 05:47:32.000 185 21211.67 112.79 42878.21 47838.27 2015-07-04 05:47:33.000 185 21211.68 112.78 42878.21 47838.27 2015-07-04 05:47:34.000 185 21211.72 112.76 42878.23 47838.28 2015-07-04 05:47:35.000 185 21211.72 112.74 42878.22 47838.28 2015-07-04 05:47:36.000 185 21211.72 112.72 42878.26 47838.30 2015-07-04 05:47:37.000 185 21211.75 112.70 42878.26 47838.33 2015-07-04 05:47:38.000 185 21211.74 112.71 42878.30 47838.34 2015-07-04 05:47:39.000 185 21211.74 112.68 42878.30 47838.36 2015-07-04 05:47:40.000 185 21211.75 112.67 42878.35 47838.36 2015-07-04 05:47:41.000 185 21211.75 112.68 42878.38 47838.39 2015-07-04 05:47:42.000 185 21211.72 112.70 42878.31 47838.39 2015-07-04 05:47:43.000 185 21211.74 112.70 42878.32 47838.37 2015-07-04 05:47:44.000 185 21211.75 112.68 42878.30 47838.37 2015-07-04 05:47:45.000 185 21211.74 112.68 42878.28 47838.37 2015-07-04 05:47:46.000 185 21211.74 112.66 42878.32 47838.33 2015-07-04 05:47:47.000 185 21211.73 112.68 42878.33 47838.36 2015-07-04 05:47:48.000 185 21211.71 112.70 42878.31 47838.34 2015-07-04 05:47:49.000 185 21211.66 112.71 42878.27 47838.33 2015-07-04 05:47:50.000 185 21211.64 112.71 42878.27 47838.30 2015-07-04 05:47:51.000 185 21211.65 112.70 42878.31 47838.31 2015-07-04 05:47:52.000 185 21211.65 112.71 42878.25 47838.29 2015-07-04 05:47:53.000 185 21211.64 112.73 42878.24 47838.26 2015-07-04 05:47:54.000 185 21211.63 112.74 42878.21 47838.25 2015-07-04 05:47:55.000 185 21211.61 112.72 42878.23 47838.23 2015-07-04 05:47:56.000 185 21211.61 112.70 42878.22 47838.25 2015-07-04 05:47:57.000 185 21211.60 112.72 42878.20 47838.23 2015-07-04 05:47:58.000 185 21211.60 112.72 42878.18 47838.22 2015-07-04 05:47:59.000 185 21211.59 112.71 42878.19 47838.20 2015-07-04 05:48:00.000 185 21211.59 112.70 42878.18 47838.18 2015-07-04 05:48:01.000 185 21211.59 112.67 42878.17 47838.19 2015-07-04 05:48:02.000 185 21211.65 112.63 42878.18 47838.20 2015-07-04 05:48:03.000 185 21211.68 112.62 42878.19 47838.22 2015-07-04 05:48:04.000 185 21211.69 112.59 42878.24 47838.25 2015-07-04 05:48:05.000 185 21211.72 112.57 42878.26 47838.26 2015-07-04 05:48:06.000 185 21211.72 112.56 42878.28 47838.32 2015-07-04 05:48:07.000 185 21211.74 112.51 42878.28 47838.31 2015-07-04 05:48:08.000 185 21211.73 112.51 42878.28 47838.33 2015-07-04 05:48:09.000 185 21211.70 112.51 42878.31 47838.38 2015-07-04 05:48:10.000 185 21211.73 112.49 42878.34 47838.37 2015-07-04 05:48:11.000 185 21211.74 112.47 42878.35 47838.39 2015-07-04 05:48:12.000 185 21211.77 112.45 42878.40 47838.44 2015-07-04 05:48:13.000 185 21211.80 112.45 42878.43 47838.45 2015-07-04 05:48:14.000 185 21211.81 112.46 42878.46 47838.47 2015-07-04 05:48:15.000 185 21211.78 112.46 42878.46 47838.49 2015-07-04 05:48:16.000 185 21211.75 112.46 42878.43 47838.51 2015-07-04 05:48:17.000 185 21211.77 112.49 42878.45 47838.51 2015-07-04 05:48:18.000 185 21211.75 112.47 42878.47 47838.51 2015-07-04 05:48:19.000 185 21211.74 112.44 42878.50 47838.50 2015-07-04 05:48:20.000 185 21211.72 112.46 42878.51 47838.50 2015-07-04 05:48:21.000 185 21211.71 112.49 42878.49 47838.53 2015-07-04 05:48:22.000 185 21211.72 112.49 42878.49 47838.53 2015-07-04 05:48:23.000 185 21211.69 112.49 42878.47 47838.53 2015-07-04 05:48:24.000 185 21211.71 112.45 42878.49 47838.51 2015-07-04 05:48:25.000 185 21211.69 112.45 42878.50 47838.51 2015-07-04 05:48:26.000 185 21211.67 112.47 42878.54 47838.52 2015-07-04 05:48:27.000 185 21211.70 112.46 42878.52 47838.56 2015-07-04 05:48:28.000 185 21211.71 112.48 42878.54 47838.54 2015-07-04 05:48:29.000 185 21211.72 112.50 42878.52 47838.55 2015-07-04 05:48:30.000 185 21211.68 112.50 42878.52 47838.54 2015-07-04 05:48:31.000 185 21211.70 112.48 42878.52 47838.53 2015-07-04 05:48:32.000 185 21211.67 112.52 42878.48 47838.53 2015-07-04 05:48:33.000 185 21211.68 112.53 42878.49 47838.54 2015-07-04 05:48:34.000 185 21211.73 112.54 42878.47 47838.51 2015-07-04 05:48:35.000 185 21211.74 112.58 42878.46 47838.50 2015-07-04 05:48:36.000 185 21211.73 112.58 42878.46 47838.51 2015-07-04 05:48:37.000 185 21211.71 112.58 42878.43 47838.47 2015-07-04 05:48:38.000 185 21211.73 112.59 42878.44 47838.47 2015-07-04 05:48:39.000 185 21211.70 112.60 42878.41 47838.46 2015-07-04 05:48:40.000 185 21211.70 112.61 42878.40 47838.44 2015-07-04 05:48:41.000 185 21211.65 112.61 42878.39 47838.41 2015-07-04 05:48:42.000 185 21211.62 112.63 42878.38 47838.38 2015-07-04 05:48:43.000 185 21211.59 112.63 42878.38 47838.37 2015-07-04 05:48:44.000 185 21211.57 112.59 42878.39 47838.37 2015-07-04 05:48:45.000 185 21211.57 112.60 42878.40 47838.35 2015-07-04 05:48:46.000 185 21211.55 112.63 42878.37 47838.36 2015-07-04 05:48:47.000 185 21211.53 112.66 42878.39 47838.34 2015-07-04 05:48:48.000 185 21211.54 112.67 42878.37 47838.33 2015-07-04 05:48:49.000 185 21211.58 112.66 42878.37 47838.34 2015-07-04 05:48:50.000 185 21211.58 112.64 42878.38 47838.31 2015-07-04 05:48:51.000 185 21211.62 112.59 42878.35 47838.32 2015-07-04 05:48:52.000 185 21211.60 112.65 42878.35 47838.32 2015-07-04 05:48:53.000 185 21211.60 112.67 42878.36 47838.31 2015-07-04 05:48:54.000 185 21211.55 112.66 42878.36 47838.32 2015-07-04 05:48:55.000 185 21211.57 112.65 42878.37 47838.29 2015-07-04 05:48:56.000 185 21211.61 112.67 42878.36 47838.31 2015-07-04 05:48:57.000 185 21211.60 112.70 42878.33 47838.30 2015-07-04 05:48:58.000 185 21211.55 112.70 42878.37 47838.30 2015-07-04 05:48:59.000 185 21211.50 112.72 42878.35 47838.29 2015-07-04 05:49:00.000 185 21211.49 112.75 42878.35 47838.27 2015-07-04 05:49:01.000 185 21211.45 112.75 42878.36 47838.28 2015-07-04 05:49:02.000 185 21211.38 112.79 42878.33 47838.24 2015-07-04 05:49:03.000 185 21211.33 112.84 42878.35 47838.22 2015-07-04 05:49:04.000 185 21211.31 112.87 42878.33 47838.18 2015-07-04 05:49:05.000 185 21211.30 112.92 42878.31 47838.15 2015-07-04 05:49:06.000 185 21211.31 112.99 42878.25 47838.13 2015-07-04 05:49:07.000 185 21211.31 113.04 42878.22 47838.09 2015-07-04 05:49:08.000 185 21211.35 113.06 42878.16 47838.07 2015-07-04 05:49:09.000 185 21211.40 113.06 42878.13 47838.05 2015-07-04 05:49:10.000 185 21211.43 113.08 42878.14 47838.06 2015-07-04 05:49:11.000 185 21211.43 113.11 42878.12 47838.06 2015-07-04 05:49:12.000 185 21211.42 113.11 42878.10 47838.02 2015-07-04 05:49:13.000 185 21211.43 113.11 42878.09 47838.03 2015-07-04 05:49:14.000 185 21211.45 113.12 42878.10 47838.04 2015-07-04 05:49:15.000 185 21211.48 113.14 42878.06 47838.02 2015-07-04 05:49:16.000 185 21211.46 113.17 42878.06 47838.04 2015-07-04 05:49:17.000 185 21211.50 113.17 42878.06 47838.04 2015-07-04 05:49:18.000 185 21211.49 113.20 42878.05 47838.04 2015-07-04 05:49:19.000 185 21211.51 113.23 42878.03 47838.02 2015-07-04 05:49:20.000 185 21211.47 113.26 42878.07 47838.01 2015-07-04 05:49:21.000 185 21211.44 113.31 42878.03 47837.98 2015-07-04 05:49:22.000 185 21211.43 113.35 42877.98 47837.95 2015-07-04 05:49:23.000 185 21211.42 113.37 42877.96 47837.93 2015-07-04 05:49:24.000 185 21211.46 113.36 42877.97 47837.91 2015-07-04 05:49:25.000 185 21211.43 113.36 42877.93 47837.91 2015-07-04 05:49:26.000 185 21211.47 113.41 42877.92 47837.90 2015-07-04 05:49:27.000 185 21211.47 113.44 42877.92 47837.89 2015-07-04 05:49:28.000 185 21211.49 113.44 42877.89 47837.92 2015-07-04 05:49:29.000 185 21211.54 113.46 42877.92 47837.92 2015-07-04 05:49:30.000 185 21211.54 113.44 42877.95 47837.94 2015-07-04 05:49:31.000 185 21211.56 113.41 42877.94 47837.95 2015-07-04 05:49:32.000 185 21211.59 113.40 42878.01 47837.97 2015-07-04 05:49:33.000 185 21211.63 113.39 42878.04 47838.01 2015-07-04 05:49:34.000 185 21211.66 113.39 42878.05 47838.03 2015-07-04 05:49:35.000 185 21211.67 113.41 42878.06 47838.09 2015-07-04 05:49:36.000 185 21211.69 113.44 42878.14 47838.11 2015-07-04 05:49:37.000 185 21211.67 113.48 42878.14 47838.13 2015-07-04 05:49:38.000 185 21211.64 113.51 42878.16 47838.13 2015-07-04 05:49:39.000 185 21211.65 113.56 42878.18 47838.13 2015-07-04 05:49:40.000 185 21211.65 113.57 42878.17 47838.12 2015-07-04 05:49:41.000 185 21211.66 113.63 42878.19 47838.14 2015-07-04 05:49:42.000 185 21211.64 113.64 42878.22 47838.13 2015-07-04 05:49:43.000 185 21211.67 113.64 42878.17 47838.15 2015-07-04 05:49:44.000 185 21211.73 113.66 42878.20 47838.18 2015-07-04 05:49:45.000 185 21211.74 113.68 42878.23 47838.19 2015-07-04 05:49:46.000 185 21211.73 113.70 42878.24 47838.23 2015-07-04 05:49:47.000 185 21211.73 113.77 42878.22 47838.22 2015-07-04 05:49:48.000 185 21211.72 113.82 42878.19 47838.19 2015-07-04 05:49:49.000 185 21211.73 113.80 42878.16 47838.16 2015-07-04 05:49:50.000 185 21211.74 113.76 42878.17 47838.15 2015-07-04 05:49:51.000 185 21211.75 113.74 42878.19 47838.17 2015-07-04 05:49:52.000 185 21211.75 113.73 42878.20 47838.17 2015-07-04 05:49:53.000 185 21211.75 113.77 42878.19 47838.19 2015-07-04 05:49:54.000 185 21211.73 113.80 42878.20 47838.18 2015-07-04 05:49:55.000 185 21211.75 113.84 42878.18 47838.19 2015-07-04 05:49:56.000 185 21211.74 113.85 42878.15 47838.17 2015-07-04 05:49:57.000 185 21211.74 113.82 42878.15 47838.16 2015-07-04 05:49:58.000 185 21211.73 113.83 42878.16 47838.17 2015-07-04 05:49:59.000 185 21211.71 113.87 42878.17 47838.17 2015-07-04 05:50:00.000 185 21211.72 113.91 42878.18 47838.19 2015-07-04 05:50:01.000 185 21211.67 113.99 42878.13 47838.15 2015-07-04 05:50:02.000 185 21211.61 114.10 42878.07 47838.12 2015-07-04 05:50:03.000 185 21211.59 114.19 42878.01 47838.00 2015-07-04 05:50:04.000 185 21211.58 114.22 42877.95 47837.96 2015-07-04 05:50:05.000 185 21211.56 114.25 42877.90 47837.89 2015-07-04 05:50:06.000 185 21211.58 114.27 42877.86 47837.83 2015-07-04 05:50:07.000 185 21211.60 114.20 42877.85 47837.82 2015-07-04 05:50:08.000 185 21211.58 114.17 42877.87 47837.84 2015-07-04 05:50:09.000 185 21211.55 114.21 42877.90 47837.84 2015-07-04 05:50:10.000 185 21211.54 114.30 42877.91 47837.85 2015-07-04 05:50:11.000 185 21211.51 114.36 42877.87 47837.81 2015-07-04 05:50:12.000 185 21211.49 114.41 42877.83 47837.76 2015-07-04 05:50:13.000 185 21211.48 114.38 42877.75 47837.73 2015-07-04 05:50:14.000 185 21211.51 114.34 42877.75 47837.70 2015-07-04 05:50:15.000 185 21211.48 114.30 42877.74 47837.69 2015-07-04 05:50:16.000 185 21211.47 114.28 42877.78 47837.71 2015-07-04 05:50:17.000 185 21211.47 114.29 42877.80 47837.70 2015-07-04 05:50:18.000 185 21211.51 114.24 42877.83 47837.70 2015-07-04 05:50:19.000 185 21211.53 114.17 42877.85 47837.73 2015-07-04 05:50:20.000 185 21211.53 114.12 42877.88 47837.77 2015-07-04 05:50:21.000 185 21211.55 114.07 42877.94 47837.84 2015-07-04 05:50:22.000 185 21211.59 114.06 42877.99 47837.90 2015-07-04 05:50:23.000 185 21211.58 114.08 42878.03 47837.94 2015-07-04 05:50:24.000 185 21211.59 114.09 42878.04 47837.95 2015-07-04 05:50:25.000 185 21211.54 114.18 42878.02 47837.98 2015-07-04 05:50:26.000 185 21211.43 114.30 42878.01 47837.96 2015-07-04 05:50:27.000 185 21211.38 114.40 42877.94 47837.85 2015-07-04 05:50:28.000 185 21211.37 114.39 42877.89 47837.78 2015-07-04 05:50:29.000 185 21211.38 114.38 42877.82 47837.72 2015-07-04 05:50:30.000 185 21211.39 114.34 42877.83 47837.71 2015-07-04 05:50:31.000 185 21211.37 114.31 42877.86 47837.72 2015-07-04 05:50:32.000 185 21211.41 114.27 42877.87 47837.72 2015-07-04 05:50:33.000 185 21211.43 114.21 42877.93 47837.75 2015-07-04 05:50:34.000 185 21211.41 114.23 42877.94 47837.78 2015-07-04 05:50:35.000 185 21211.41 114.26 42877.92 47837.80 2015-07-04 05:50:36.000 185 21211.42 114.26 42877.90 47837.77 2015-07-04 05:50:37.000 185 21211.41 114.25 42877.90 47837.76 2015-07-04 05:50:38.000 185 21211.43 114.28 42877.86 47837.76 2015-07-04 05:50:39.000 185 21211.44 114.28 42877.85 47837.77 2015-07-04 05:50:40.000 185 21211.43 114.28 42877.83 47837.76 2015-07-04 05:50:41.000 185 21211.43 114.27 42877.85 47837.74 2015-07-04 05:50:42.000 185 21211.42 114.24 42877.89 47837.75 2015-07-04 05:50:43.000 185 21211.45 114.24 42877.89 47837.76 2015-07-04 05:50:44.000 185 21211.46 114.21 42877.91 47837.76 2015-07-04 05:50:45.000 185 21211.47 114.19 42877.91 47837.79 2015-07-04 05:50:46.000 185 21211.46 114.18 42877.92 47837.81 2015-07-04 05:50:47.000 185 21211.45 114.17 42877.91 47837.81 2015-07-04 05:50:48.000 185 21211.44 114.16 42877.92 47837.81 2015-07-04 05:50:49.000 185 21211.44 114.15 42877.94 47837.80 2015-07-04 05:50:50.000 185 21211.44 114.14 42877.94 47837.81 2015-07-04 05:50:51.000 185 21211.42 114.12 42877.93 47837.82 2015-07-04 05:50:52.000 185 21211.43 114.08 42877.92 47837.83 2015-07-04 05:50:53.000 185 21211.42 114.06 42877.94 47837.83 2015-07-04 05:50:54.000 185 21211.43 114.09 42877.96 47837.86 2015-07-04 05:50:55.000 185 21211.42 114.08 42877.95 47837.84 2015-07-04 05:50:56.000 185 21211.39 114.07 42877.98 47837.85 2015-07-04 05:50:57.000 185 21211.36 114.08 42877.96 47837.85 2015-07-04 05:50:58.000 185 21211.33 114.08 42877.96 47837.80 2015-07-04 05:50:59.000 185 21211.33 114.09 42877.96 47837.82 2015-07-04 05:51:00.000 185 21211.33 114.13 42877.92 47837.79 2015-07-04 05:51:01.000 185 21211.31 114.13 42877.92 47837.75 2015-07-04 05:51:02.000 185 21211.27 114.15 42877.89 47837.74 2015-07-04 05:51:03.000 185 21211.29 114.14 42877.89 47837.75 2015-07-04 05:51:04.000 185 21211.28 114.15 42877.89 47837.71 2015-07-04 05:51:05.000 185 21211.26 114.13 42877.88 47837.71 2015-07-04 05:51:06.000 185 21211.28 114.09 42877.89 47837.70 2015-07-04 05:51:07.000 185 21211.26 114.06 42877.88 47837.71 2015-07-04 05:51:08.000 185 21211.26 114.07 42877.90 47837.70 2015-07-04 05:51:09.000 185 21211.27 114.08 42877.89 47837.71 2015-07-04 05:51:10.000 185 21211.29 114.05 42877.89 47837.71 2015-07-04 05:51:11.000 185 21211.31 113.99 42877.88 47837.72 2015-07-04 05:51:12.000 185 21211.31 113.95 42877.93 47837.75 2015-07-04 05:51:13.000 185 21211.32 113.93 42877.96 47837.77 2015-07-04 05:51:14.000 185 21211.33 113.94 42877.97 47837.78 2015-07-04 05:51:15.000 185 21211.35 113.94 42877.99 47837.81 2015-07-04 05:51:16.000 185 21211.36 113.95 42877.97 47837.82 2015-07-04 05:51:17.000 185 21211.32 113.98 42877.97 47837.81 2015-07-04 05:51:18.000 185 21211.29 114.01 42877.93 47837.80 2015-07-04 05:51:19.000 185 21211.28 114.03 42877.93 47837.78 2015-07-04 05:51:20.000 185 21211.30 114.04 42877.92 47837.79 2015-07-04 05:51:21.000 185 21211.31 114.04 42877.94 47837.75 2015-07-04 05:51:22.000 185 21211.32 114.03 42877.95 47837.76 2015-07-04 05:51:23.000 185 21211.29 114.03 42877.95 47837.75 2015-07-04 05:51:24.000 185 21211.27 114.03 42877.97 47837.74 2015-07-04 05:51:25.000 185 21211.27 114.01 42877.97 47837.74 2015-07-04 05:51:26.000 185 21211.27 114.01 42877.95 47837.75 2015-07-04 05:51:27.000 185 21211.25 114.02 42877.96 47837.73 2015-07-04 05:51:28.000 185 21211.26 114.01 42877.93 47837.75 2015-07-04 05:51:29.000 185 21211.28 114.02 42877.93 47837.76 2015-07-04 05:51:30.000 185 21211.27 114.06 42877.96 47837.76 2015-07-04 05:51:31.000 185 21211.25 114.06 42877.93 47837.74 2015-07-04 05:51:32.000 185 21211.25 114.05 42877.93 47837.74 2015-07-04 05:51:33.000 185 21211.23 114.06 42877.92 47837.74 2015-07-04 05:51:34.000 185 21211.25 114.07 42877.93 47837.74 2015-07-04 05:51:35.000 185 21211.27 114.06 42877.95 47837.74 2015-07-04 05:51:36.000 185 21211.25 114.03 42877.95 47837.73 2015-07-04 05:51:37.000 185 21211.26 114.01 42877.95 47837.75 2015-07-04 05:51:38.000 185 21211.30 114.00 42877.95 47837.76 2015-07-04 05:51:39.000 185 21211.28 114.02 42877.97 47837.76 2015-07-04 05:51:40.000 185 21211.28 114.03 42877.97 47837.77 2015-07-04 05:51:41.000 185 21211.26 114.01 42877.95 47837.75 2015-07-04 05:51:42.000 185 21211.22 113.99 42877.96 47837.75 2015-07-04 05:51:43.000 185 21211.20 114.00 42877.98 47837.75 2015-07-04 05:51:44.000 185 21211.26 113.98 42878.02 47837.78 2015-07-04 05:51:45.000 185 21211.31 113.96 42878.05 47837.82 2015-07-04 05:51:46.000 185 21211.36 113.93 42878.04 47837.83 2015-07-04 05:51:47.000 185 21211.36 113.91 42878.06 47837.87 2015-07-04 05:51:48.000 185 21211.36 113.91 42878.09 47837.90 2015-07-04 05:51:49.000 185 21211.35 113.92 42878.10 47837.92 2015-07-04 05:51:50.000 185 21211.38 113.90 42878.11 47837.94 2015-07-04 05:51:51.000 185 21211.39 113.91 42878.11 47837.95 2015-07-04 05:51:52.000 185 21211.37 113.93 42878.11 47837.94 2015-07-04 05:51:53.000 185 21211.37 113.95 42878.10 47837.94 2015-07-04 05:51:54.000 185 21211.38 113.95 42878.12 47837.95 2015-07-04 05:51:55.000 185 21211.37 113.95 42878.12 47837.94 2015-07-04 05:51:56.000 185 21211.37 113.91 42878.10 47837.93 2015-07-04 05:51:57.000 185 21211.36 113.92 42878.10 47837.94 2015-07-04 05:51:58.000 185 21211.36 113.97 42878.11 47837.92 2015-07-04 05:51:59.000 185 21211.35 113.97 42878.10 47837.96 2015-07-04 05:52:00.000 185 21211.36 113.98 42878.08 47837.92 2015-07-04 05:52:01.000 185 21211.41 113.99 42878.09 47837.95 2015-07-04 05:52:02.000 185 21211.39 113.99 42878.08 47837.92 2015-07-04 05:52:03.000 185 21211.38 113.97 42878.10 47837.94 2015-07-04 05:52:04.000 185 21211.41 113.97 42878.09 47837.93 2015-07-04 05:52:05.000 185 21211.40 113.96 42878.08 47837.93 2015-07-04 05:52:06.000 185 21211.40 113.95 42878.12 47837.94 2015-07-04 05:52:07.000 185 21211.43 113.94 42878.13 47837.93 2015-07-04 05:52:08.000 185 21211.38 113.92 42878.15 47837.95 2015-07-04 05:52:09.000 185 21211.36 113.90 42878.15 47837.95 2015-07-04 05:52:10.000 185 21211.38 113.90 42878.16 47837.96 2015-07-04 05:52:11.000 185 21211.37 113.93 42878.16 47837.96 2015-07-04 05:52:12.000 185 21211.35 113.93 42878.16 47837.99 2015-07-04 05:52:13.000 185 21211.34 113.88 42878.19 47837.99 2015-07-04 05:52:14.000 185 21211.38 113.84 42878.20 47838.00 2015-07-04 05:52:15.000 185 21211.39 113.82 42878.24 47838.03 2015-07-04 05:52:16.000 185 21211.40 113.80 42878.25 47838.05 2015-07-04 05:52:17.000 185 21211.39 113.85 42878.28 47838.09 2015-07-04 05:52:18.000 185 21211.37 113.88 42878.25 47838.07 2015-07-04 05:52:19.000 185 21211.32 113.92 42878.27 47838.07 2015-07-04 05:52:20.000 185 21211.30 113.94 42878.27 47838.06 2015-07-04 05:52:21.000 185 21211.28 113.93 42878.27 47838.05 2015-07-04 05:52:22.000 185 21211.22 113.94 42878.28 47838.04 2015-07-04 05:52:23.000 185 21211.22 113.93 42878.30 47838.05 2015-07-04 05:52:24.000 185 21211.26 113.91 42878.26 47838.05 2015-07-04 05:52:25.000 185 21211.24 113.94 42878.29 47838.06 2015-07-04 05:52:26.000 185 21211.23 113.99 42878.31 47838.07 2015-07-04 05:52:27.000 185 21211.21 114.04 42878.27 47838.05 2015-07-04 05:52:28.000 185 21211.19 114.04 42878.25 47838.03 2015-07-04 05:52:29.000 185 21211.19 114.04 42878.26 47838.02 2015-07-04 05:52:30.000 185 21211.24 114.04 42878.28 47838.02 2015-07-04 05:52:31.000 185 21211.27 113.99 42878.23 47838.04 2015-07-04 05:52:32.000 185 21211.26 114.10 42878.24 47838.03 2015-07-04 05:52:33.000 185 21211.25 114.11 42878.25 47838.03 2015-07-04 05:52:34.000 185 21211.26 114.10 42878.26 47838.02 2015-07-04 05:52:35.000 185 21211.25 114.10 42878.26 47838.04 2015-07-04 05:52:36.000 185 21211.26 114.12 42878.25 47838.03 2015-07-04 05:52:37.000 185 21211.22 114.12 42878.24 47838.03 2015-07-04 05:52:38.000 185 21211.22 114.14 42878.23 47838.02 2015-07-04 05:52:39.000 185 21211.22 114.18 42878.24 47838.01 2015-07-04 05:52:40.000 185 21211.24 114.19 42878.23 47838.00 2015-07-04 05:52:41.000 185 21211.23 114.19 42878.20 47838.00 2015-07-04 05:52:42.000 185 21211.22 114.17 42878.17 47837.96 2015-07-04 05:52:43.000 185 21211.23 114.15 42878.20 47837.98 2015-07-04 05:52:44.000 185 21211.22 114.15 42878.21 47837.97 2015-07-04 05:52:45.000 185 21211.23 114.13 42878.23 47837.99 2015-07-04 05:52:46.000 185 21211.24 114.13 42878.23 47837.99 2015-07-04 05:52:47.000 185 21211.23 114.13 42878.24 47838.00 2015-07-04 05:52:48.000 185 21211.24 114.10 42878.23 47838.01 2015-07-04 05:52:49.000 185 21211.26 114.12 42878.23 47838.01 2015-07-04 05:52:50.000 185 21211.26 114.12 42878.23 47837.99 2015-07-04 05:52:51.000 185 21211.23 114.08 42878.24 47838.01 2015-07-04 05:52:52.000 185 21211.25 114.05 42878.30 47838.03 2015-07-04 05:52:53.000 185 21211.22 114.07 42878.30 47838.02 2015-07-04 05:52:54.000 185 21211.23 114.07 42878.31 47838.04 2015-07-04 05:52:55.000 185 21211.19 114.08 42878.30 47838.05 2015-07-04 05:52:56.000 185 21211.19 114.11 42878.29 47838.04 2015-07-04 05:52:57.000 185 21211.14 114.11 42878.33 47838.02 2015-07-04 05:52:58.000 185 21211.16 114.14 42878.33 47838.04 2015-07-04 05:52:59.000 185 21211.16 114.13 42878.30 47838.02 2015-07-04 05:53:00.000 185 21211.15 114.13 42878.30 47838.00 2015-07-04 05:53:01.000 185 21211.14 114.16 42878.31 47838.01 2015-07-04 05:53:02.000 185 21211.13 114.19 42878.31 47837.98 2015-07-04 05:53:03.000 185 21211.17 114.18 42878.24 47837.97 2015-07-04 05:53:04.000 185 21211.19 114.18 42878.23 47837.96 2015-07-04 05:53:05.000 185 21211.20 114.18 42878.26 47837.96 2015-07-04 05:53:06.000 185 21211.20 114.17 42878.28 47838.00 2015-07-04 05:53:07.000 185 21211.20 114.18 42878.27 47837.99 2015-07-04 05:53:08.000 185 21211.22 114.19 42878.28 47837.99 2015-07-04 05:53:09.000 185 21211.22 114.23 42878.27 47838.02 2015-07-04 05:53:10.000 185 21211.19 114.30 42878.26 47838.02 2015-07-04 05:53:11.000 185 21211.19 114.37 42878.26 47838.01 2015-07-04 05:53:12.000 185 21211.23 114.43 42878.20 47837.99 2015-07-04 05:53:13.000 185 21211.24 114.47 42878.20 47837.99 2015-07-04 05:53:14.000 185 21211.24 114.50 42878.20 47837.96 2015-07-04 05:53:15.000 185 21211.24 114.46 42878.21 47837.96 2015-07-04 05:53:16.000 185 21211.25 114.47 42878.16 47837.96 2015-07-04 05:53:17.000 185 21211.26 114.50 42878.15 47837.97 2015-07-04 05:53:18.000 185 21211.26 114.51 42878.15 47837.96 2015-07-04 05:53:19.000 185 21211.24 114.52 42878.16 47837.95 2015-07-04 05:53:20.000 185 21211.25 114.53 42878.14 47837.94 2015-07-04 05:53:21.000 185 21211.24 114.56 42878.10 47837.94 2015-07-04 05:53:22.000 185 21211.23 114.56 42878.10 47837.95 2015-07-04 05:53:23.000 185 21211.24 114.63 42878.08 47837.93 2015-07-04 05:53:24.000 185 21211.27 114.71 42878.03 47837.91 2015-07-04 05:53:25.000 185 21211.28 114.77 42878.00 47837.89 2015-07-04 05:53:26.000 185 21211.24 114.80 42877.97 47837.84 2015-07-04 05:53:27.000 185 21211.21 114.82 42877.93 47837.80 2015-07-04 05:53:28.000 185 21211.19 114.80 42877.90 47837.77 2015-07-04 05:53:29.000 185 21211.18 114.82 42877.92 47837.73 2015-07-04 05:53:30.000 185 21211.14 114.82 42877.90 47837.72 2015-07-04 05:53:31.000 185 21211.11 114.84 42877.87 47837.69 2015-07-04 05:53:32.000 185 21211.11 114.87 42877.88 47837.69 2015-07-04 05:53:33.000 185 21211.08 114.89 42877.88 47837.66 2015-07-04 05:53:34.000 185 21211.11 114.91 42877.89 47837.67 2015-07-04 05:53:35.000 185 21211.10 114.92 42877.90 47837.67 2015-07-04 05:53:36.000 185 21211.10 114.87 42877.87 47837.65 2015-07-04 05:53:37.000 185 21211.13 114.88 42877.91 47837.71 2015-07-04 05:53:38.000 185 21211.13 114.92 42877.92 47837.69 2015-07-04 05:53:39.000 185 21211.10 114.96 42877.90 47837.71 2015-07-04 05:53:40.000 185 21211.07 114.97 42877.87 47837.69 2015-07-04 05:53:41.000 185 21211.09 114.99 42877.86 47837.68 2015-07-04 05:53:42.000 185 21211.14 114.99 42877.86 47837.65 2015-07-04 05:53:43.000 185 21211.16 114.97 42877.84 47837.67 2015-07-04 05:53:44.000 185 21211.15 114.98 42877.85 47837.66 2015-07-04 05:53:45.000 185 21211.14 115.01 42877.84 47837.65 2015-07-04 05:53:46.000 185 21211.15 115.03 42877.82 47837.66 2015-07-04 05:53:47.000 185 21211.13 115.03 42877.84 47837.66 2015-07-04 05:53:48.000 185 21211.13 115.04 42877.84 47837.64 2015-07-04 05:53:49.000 185 21211.14 115.03 42877.84 47837.65 2015-07-04 05:53:50.000 185 21211.11 115.02 42877.83 47837.64 2015-07-04 05:53:51.000 185 21211.08 115.00 42877.83 47837.65 2015-07-04 05:53:52.000 185 21211.01 114.99 42877.88 47837.62 2015-07-04 05:53:53.000 185 21211.00 115.00 42877.87 47837.64 2015-07-04 05:53:54.000 185 21211.02 114.95 42877.86 47837.64 2015-07-04 05:53:55.000 185 21211.01 114.93 42877.89 47837.62 2015-07-04 05:53:56.000 185 21210.96 114.97 42877.89 47837.64 2015-07-04 05:53:57.000 185 21210.91 115.00 42877.85 47837.60 2015-07-04 05:53:58.000 185 21210.90 115.01 42877.83 47837.58 2015-07-04 05:53:59.000 185 21210.91 115.01 42877.84 47837.56 2015-07-04 05:54:00.000 185 21210.91 115.02 42877.81 47837.57 2015-07-04 05:54:01.000 185 21210.91 115.03 42877.80 47837.53 2015-07-04 05:54:02.000 185 21210.90 115.06 42877.76 47837.51 2015-07-04 05:54:03.000 185 21210.89 115.11 42877.74 47837.48 2015-07-04 05:54:04.000 185 21210.86 115.10 42877.72 47837.46 2015-07-04 05:54:05.000 185 21210.84 115.11 42877.72 47837.43 2015-07-04 05:54:06.000 185 21210.81 115.10 42877.70 47837.45 2015-07-04 05:54:07.000 185 21210.86 115.08 42877.73 47837.42 2015-07-04 05:54:08.000 185 21210.84 115.07 42877.74 47837.42 2015-07-04 05:54:09.000 185 21210.82 115.06 42877.70 47837.43 2015-07-04 05:54:10.000 185 21210.86 115.02 42877.70 47837.41 2015-07-04 05:54:11.000 185 21210.90 114.95 42877.73 47837.40 2015-07-04 05:54:12.000 185 21210.93 114.93 42877.75 47837.48 2015-07-04 05:54:13.000 185 21210.95 114.92 42877.77 47837.48 2015-07-04 05:54:14.000 185 21210.95 114.91 42877.78 47837.50 2015-07-04 05:54:15.000 185 21210.95 114.93 42877.78 47837.53 2015-07-04 05:54:16.000 185 21210.93 114.93 42877.80 47837.51 2015-07-04 05:54:17.000 185 21210.98 114.89 42877.79 47837.53 2015-07-04 05:54:18.000 185 21211.01 114.80 42877.82 47837.56 2015-07-04 05:54:19.000 185 21211.02 114.73 42877.87 47837.61 2015-07-04 05:54:20.000 185 21211.03 114.70 42877.95 47837.66 2015-07-04 05:54:21.000 185 21211.06 114.70 42878.00 47837.72 2015-07-04 05:54:22.000 185 21211.07 114.73 42877.97 47837.74 2015-07-04 05:54:23.000 185 21211.03 114.78 42877.96 47837.76 2015-07-04 05:54:24.000 185 21210.98 114.83 42877.93 47837.72 2015-07-04 05:54:25.000 185 21210.95 114.85 42877.89 47837.69 2015-07-04 05:54:26.000 185 21210.92 114.87 42877.85 47837.62 2015-07-04 05:54:27.000 185 21210.87 114.90 42877.82 47837.58 2015-07-04 05:54:28.000 185 21210.88 114.90 42877.82 47837.53 2015-07-04 05:54:29.000 185 21210.88 114.88 42877.81 47837.51 2015-07-04 05:54:30.000 185 21210.89 114.83 42877.82 47837.50 2015-07-04 05:54:31.000 185 21210.93 114.74 42877.85 47837.51 2015-07-04 05:54:32.000 185 21210.93 114.66 42877.85 47837.54 2015-07-04 05:54:33.000 185 21210.97 114.59 42877.92 47837.61 2015-07-04 05:54:34.000 185 21210.97 114.58 42877.96 47837.65 2015-07-04 05:54:35.000 185 21210.98 114.56 42877.98 47837.69 2015-07-04 05:54:36.000 185 21211.01 114.53 42878.03 47837.73 2015-07-04 05:54:37.000 185 21211.02 114.53 42878.02 47837.75 2015-07-04 05:54:38.000 185 21211.03 114.48 42878.05 47837.75 2015-07-04 05:54:39.000 185 21211.04 114.45 42878.10 47837.84 2015-07-04 05:54:40.000 185 21211.04 114.43 42878.09 47837.81 2015-07-04 05:54:41.000 185 21211.06 114.42 42878.09 47837.84 2015-07-04 05:54:42.000 185 21211.06 114.41 42878.09 47837.86 2015-07-04 05:54:43.000 185 21211.07 114.38 42878.11 47837.87 2015-07-04 05:54:44.000 185 21211.09 114.33 42878.10 47837.88 2015-07-04 05:54:45.000 185 21211.10 114.33 42878.12 47837.89 2015-07-04 05:54:46.000 185 21211.11 114.30 42878.15 47837.92 2015-07-04 05:54:47.000 185 21211.15 114.27 42878.18 47837.95 2015-07-04 05:54:48.000 185 21211.14 114.24 42878.18 47837.95 2015-07-04 05:54:49.000 185 21211.16 114.23 42878.22 47837.98 2015-07-04 05:54:50.000 185 21211.13 114.25 42878.23 47838.02 2015-07-04 05:54:51.000 185 21211.11 114.27 42878.22 47838.02 2015-07-04 05:54:52.000 185 21211.09 114.32 42878.19 47838.01 2015-07-04 05:54:53.000 185 21211.08 114.38 42878.17 47837.97 2015-07-04 05:54:54.000 185 21211.07 114.38 42878.15 47837.95 2015-07-04 05:54:55.000 185 21211.06 114.36 42878.15 47837.91 2015-07-04 05:54:56.000 185 21211.07 114.35 42878.13 47837.90 2015-07-04 05:54:57.000 185 21211.08 114.34 42878.12 47837.87 2015-07-04 05:54:58.000 185 21211.03 114.34 42878.09 47837.88 2015-07-04 05:54:59.000 185 21211.05 114.35 42878.10 47837.85 2015-07-04 05:55:00.000 185 21211.08 114.36 42878.10 47837.90 2015-07-04 05:55:01.000 185 21211.03 114.42 42878.09 47837.87 2015-07-04 05:55:02.000 185 21211.01 114.49 42878.07 47837.84 2015-07-04 05:55:03.000 185 21210.96 114.50 42878.05 47837.80 2015-07-04 05:55:04.000 185 21210.88 114.51 42878.02 47837.75 2015-07-04 05:55:05.000 185 21210.87 114.55 42877.99 47837.70 2015-07-04 05:55:06.000 185 21210.89 114.55 42877.96 47837.65 2015-07-04 05:55:07.000 185 21210.90 114.53 42877.97 47837.62 2015-07-04 05:55:08.000 185 21210.92 114.53 42877.93 47837.65 2015-07-04 05:55:09.000 185 21210.95 114.51 42877.93 47837.66 2015-07-04 05:55:10.000 185 21210.97 114.54 42877.95 47837.65 2015-07-04 05:55:11.000 185 21211.03 114.52 42877.92 47837.67 2015-07-04 05:55:12.000 185 21211.06 114.48 42877.90 47837.69 2015-07-04 05:55:13.000 185 21211.06 114.50 42877.92 47837.69 2015-07-04 05:55:14.000 185 21211.08 114.46 42877.96 47837.71 2015-07-04 05:55:15.000 185 21211.09 114.44 42877.98 47837.74 2015-07-04 05:55:16.000 185 21211.13 114.43 42877.96 47837.74 2015-07-04 05:55:17.000 185 21211.15 114.45 42877.98 47837.74 2015-07-04 05:55:18.000 185 21211.14 114.47 42877.99 47837.77 2015-07-04 05:55:19.000 185 21211.14 114.47 42877.97 47837.76 2015-07-04 05:55:20.000 185 21211.16 114.47 42877.98 47837.77 2015-07-04 05:55:21.000 185 21211.19 114.47 42877.97 47837.76 2015-07-04 05:55:22.000 185 21211.21 114.48 42877.95 47837.78 2015-07-04 05:55:23.000 185 21211.22 114.49 42877.94 47837.76 2015-07-04 05:55:24.000 185 21211.24 114.48 42877.95 47837.76 2015-07-04 05:55:25.000 185 21211.23 114.50 42877.95 47837.77 2015-07-04 05:55:26.000 185 21211.25 114.48 42877.93 47837.78 2015-07-04 05:55:27.000 185 21211.26 114.49 42877.97 47837.80 2015-07-04 05:55:28.000 185 21211.26 114.45 42877.98 47837.81 2015-07-04 05:55:29.000 185 21211.25 114.43 42878.00 47837.82 2015-07-04 05:55:30.000 185 21211.23 114.43 42878.00 47837.84 2015-07-04 05:55:31.000 185 21211.25 114.47 42878.00 47837.84 2015-07-04 05:55:32.000 185 21211.25 114.49 42877.98 47837.83 2015-07-04 05:55:33.000 185 21211.26 114.49 42878.01 47837.85 2015-07-04 05:55:34.000 185 21211.28 114.49 42878.02 47837.87 2015-07-04 05:55:35.000 185 21211.28 114.48 42878.03 47837.87 2015-07-04 05:55:36.000 185 21211.27 114.49 42878.05 47837.88 2015-07-04 05:55:37.000 185 21211.25 114.51 42878.05 47837.91 2015-07-04 05:55:38.000 185 21211.29 114.50 42878.06 47837.91 2015-07-04 05:55:39.000 185 21211.30 114.48 42878.06 47837.93 2015-07-04 05:55:40.000 185 21211.33 114.45 42878.11 47837.96 2015-07-04 05:55:41.000 185 21211.37 114.45 42878.10 47837.99 2015-07-04 05:55:42.000 185 21211.41 114.42 42878.11 47838.03 2015-07-04 05:55:43.000 185 21211.36 114.39 42878.13 47838.03 2015-07-04 05:55:44.000 185 21211.34 114.38 42878.20 47838.06 2015-07-04 05:55:45.000 185 21211.34 114.39 42878.24 47838.09 2015-07-04 05:55:46.000 185 21211.31 114.40 42878.25 47838.10 2015-07-04 05:55:47.000 185 21211.31 114.41 42878.25 47838.10 2015-07-04 05:55:48.000 185 21211.28 114.44 42878.24 47838.11 2015-07-04 05:55:49.000 185 21211.25 114.44 42878.28 47838.06 2015-07-04 05:55:50.000 185 21211.21 114.45 42878.29 47838.07 2015-07-04 05:55:51.000 185 21211.21 114.46 42878.25 47838.05 2015-07-04 05:55:52.000 185 21211.17 114.47 42878.23 47838.04 2015-07-04 05:55:53.000 185 21211.19 114.47 42878.24 47838.04 2015-07-04 05:55:54.000 185 21211.21 114.50 42878.23 47838.03 2015-07-04 05:55:55.000 185 21211.22 114.54 42878.22 47838.05 2015-07-04 05:55:56.000 185 21211.22 114.54 42878.23 47838.06 2015-07-04 05:55:57.000 185 21211.25 114.52 42878.25 47838.08 2015-07-04 05:55:58.000 185 21211.25 114.52 42878.25 47838.05 2015-07-04 05:55:59.000 185 21211.26 114.50 42878.26 47838.09 2015-07-04 05:56:00.000 185 21211.27 114.49 42878.27 47838.10 2015-07-04 05:56:01.000 185 21211.27 114.48 42878.28 47838.12 2015-07-04 05:56:02.000 185 21211.26 114.49 42878.27 47838.14 2015-07-04 05:56:03.000 185 21211.26 114.49 42878.30 47838.12 2015-07-04 05:56:04.000 185 21211.26 114.50 42878.30 47838.13 2015-07-04 05:56:05.000 185 21211.26 114.50 42878.31 47838.12 2015-07-04 05:56:06.000 185 21211.26 114.51 42878.31 47838.10 2015-07-04 05:56:07.000 185 21211.28 114.51 42878.27 47838.13 2015-07-04 05:56:08.000 185 21211.28 114.48 42878.26 47838.13 2015-07-04 05:56:09.000 185 21211.25 114.47 42878.29 47838.12 2015-07-04 05:56:10.000 185 21211.29 114.45 42878.27 47838.12 2015-07-04 05:56:11.000 185 21211.30 114.47 42878.29 47838.12 2015-07-04 05:56:12.000 185 21211.23 114.45 42878.28 47838.12 2015-07-04 05:56:13.000 185 21211.23 114.47 42878.28 47838.10 2015-07-04 05:56:14.000 185 21211.21 114.51 42878.26 47838.07 2015-07-04 05:56:15.000 185 21211.18 114.58 42878.21 47838.05 2015-07-04 05:56:16.000 185 21211.17 114.60 42878.20 47838.00 2015-07-04 05:56:17.000 185 21211.14 114.59 42878.16 47837.97 2015-07-04 05:56:18.000 185 21211.12 114.58 42878.13 47837.93 2015-07-04 05:56:19.000 185 21211.11 114.58 42878.09 47837.93 2015-07-04 05:56:20.000 185 21211.12 114.58 42878.11 47837.90 2015-07-04 05:56:21.000 185 21211.13 114.59 42878.10 47837.88 2015-07-04 05:56:22.000 185 21211.13 114.62 42878.09 47837.88 2015-07-04 05:56:23.000 185 21211.09 114.65 42878.10 47837.86 2015-07-04 05:56:24.000 185 21211.08 114.61 42878.11 47837.87 2015-07-04 05:56:25.000 185 21211.05 114.59 42878.11 47837.87 2015-07-04 05:56:26.000 185 21211.04 114.62 42878.11 47837.88 2015-07-04 05:56:27.000 185 21211.05 114.65 42878.11 47837.90 2015-07-04 05:56:28.000 185 21211.07 114.67 42878.09 47837.88 2015-07-04 05:56:29.000 185 21211.07 114.71 42878.11 47837.90 2015-07-04 05:56:30.000 185 21211.08 114.74 42878.10 47837.89 2015-07-04 05:56:31.000 185 21211.09 114.73 42878.09 47837.89 2015-07-04 05:56:32.000 185 21211.07 114.75 42878.10 47837.88 2015-07-04 05:56:33.000 185 21211.08 114.80 42878.10 47837.90 2015-07-04 05:56:34.000 185 21211.07 114.85 42878.10 47837.85 2015-07-04 05:56:35.000 185 21211.07 114.90 42878.05 47837.88 2015-07-04 05:56:36.000 185 21211.13 114.95 42878.05 47837.85 2015-07-04 05:56:37.000 185 21211.15 114.97 42878.06 47837.85 2015-07-04 05:56:38.000 185 21211.16 115.02 42878.03 47837.82 2015-07-04 05:56:39.000 185 21211.19 115.06 42877.99 47837.82 2015-07-04 05:56:40.000 185 21211.20 115.11 42877.95 47837.82 2015-07-04 05:56:41.000 185 21211.17 115.13 42877.92 47837.78 2015-07-04 05:56:42.000 185 21211.15 115.10 42877.92 47837.76 2015-07-04 05:56:43.000 185 21211.12 115.09 42877.93 47837.74 2015-07-04 05:56:44.000 185 21211.10 115.08 42877.93 47837.77 2015-07-04 05:56:45.000 185 21211.13 115.12 42877.97 47837.77 2015-07-04 05:56:46.000 185 21211.12 115.17 42877.98 47837.78 2015-07-04 05:56:47.000 185 21211.09 115.17 42877.95 47837.78 2015-07-04 05:56:48.000 185 21211.08 115.18 42877.96 47837.77 2015-07-04 05:56:49.000 185 21211.05 115.19 42877.95 47837.73 2015-07-04 05:56:50.000 185 21211.07 115.21 42877.97 47837.76 2015-07-04 05:56:51.000 185 21211.07 115.21 42877.93 47837.73 2015-07-04 05:56:52.000 185 21211.08 115.21 42877.94 47837.72 2015-07-04 05:56:53.000 185 21211.09 115.21 42877.97 47837.74 2015-07-04 05:56:54.000 185 21211.08 115.20 42877.96 47837.74 2015-07-04 05:56:55.000 185 21211.06 115.19 42878.01 47837.75 2015-07-04 05:56:56.000 185 21211.02 115.15 42877.99 47837.77 2015-07-04 05:56:57.000 185 21211.01 115.14 42878.03 47837.77 2015-07-04 05:56:58.000 185 21210.99 115.15 42878.06 47837.79 2015-07-04 05:56:59.000 185 21210.99 115.16 42878.08 47837.79 2015-07-04 05:57:00.000 185 21210.99 115.18 42878.05 47837.80 2015-07-04 05:57:01.000 185 21210.97 115.17 42878.08 47837.82 2015-07-04 05:57:02.000 185 21211.00 115.19 42878.09 47837.78 2015-07-04 05:57:03.000 185 21211.00 115.17 42878.09 47837.83 2015-07-04 05:57:04.000 185 21211.00 115.19 42878.10 47837.81 2015-07-04 05:57:05.000 185 21211.01 115.21 42878.10 47837.83 2015-07-04 05:57:06.000 185 21210.99 115.22 42878.12 47837.82 2015-07-04 05:57:07.000 185 21210.98 115.20 42878.10 47837.82 2015-07-04 05:57:08.000 185 21211.00 115.22 42878.11 47837.80 2015-07-04 05:57:09.000 185 21210.97 115.24 42878.13 47837.82 2015-07-04 05:57:10.000 185 21210.99 115.26 42878.11 47837.83 2015-07-04 05:57:11.000 185 21211.02 115.29 42878.12 47837.84 2015-07-04 05:57:12.000 185 21211.05 115.30 42878.10 47837.85 2015-07-04 05:57:13.000 185 21211.07 115.30 42878.07 47837.85 2015-07-04 05:57:14.000 185 21211.07 115.30 42878.10 47837.83 2015-07-04 05:57:15.000 185 21211.04 115.31 42878.08 47837.82 2015-07-04 05:57:16.000 185 21211.05 115.31 42878.08 47837.83 2015-07-04 05:57:17.000 185 21211.06 115.29 42878.04 47837.82 2015-07-04 05:57:18.000 185 21211.07 115.25 42878.06 47837.84 2015-07-04 05:57:19.000 185 21211.09 115.23 42878.06 47837.84 2015-07-04 05:57:20.000 185 21211.13 115.20 42878.09 47837.86 2015-07-04 05:57:21.000 185 21211.12 115.18 42878.14 47837.85 2015-07-04 05:57:22.000 185 21211.11 115.14 42878.07 47837.88 2015-07-04 05:57:23.000 185 21211.06 115.14 42878.06 47837.89 2015-07-04 05:57:24.000 185 21211.04 115.17 42878.08 47837.88 2015-07-04 05:57:25.000 185 21211.08 115.14 42878.10 47837.86 2015-07-04 05:57:26.000 185 21211.05 115.10 42878.09 47837.87 2015-07-04 05:57:27.000 185 21211.05 115.09 42878.10 47837.86 2015-07-04 05:57:28.000 185 21211.04 115.12 42878.12 47837.85 2015-07-04 05:57:29.000 185 21211.08 115.14 42878.13 47837.88 2015-07-04 05:57:30.000 185 21211.04 115.14 42878.12 47837.86 2015-07-04 05:57:31.000 185 21211.02 115.14 42878.10 47837.85 2015-07-04 05:57:32.000 185 21211.01 115.13 42878.09 47837.86 2015-07-04 05:57:33.000 185 21211.01 115.13 42878.07 47837.85 2015-07-04 05:57:34.000 185 21210.99 115.13 42878.09 47837.83 2015-07-04 05:57:35.000 185 21210.93 115.14 42878.11 47837.82 2015-07-04 05:57:36.000 185 21210.90 115.17 42878.10 47837.81 2015-07-04 05:57:37.000 185 21210.89 115.20 42878.08 47837.76 2015-07-04 05:57:38.000 185 21210.87 115.20 42878.03 47837.74 2015-07-04 05:57:39.000 185 21210.89 115.23 42877.99 47837.72 2015-07-04 05:57:40.000 185 21210.85 115.23 42877.96 47837.70 2015-07-04 05:57:41.000 185 21210.80 115.22 42877.97 47837.65 2015-07-04 05:57:42.000 185 21210.79 115.21 42877.96 47837.65 2015-07-04 05:57:43.000 185 21210.77 115.21 42877.94 47837.61 2015-07-04 05:57:44.000 185 21210.73 115.22 42877.96 47837.56 2015-07-04 05:57:45.000 185 21210.70 115.21 42877.93 47837.57 2015-07-04 05:57:46.000 185 21210.63 115.21 42877.90 47837.51 2015-07-04 05:57:47.000 185 21210.59 115.28 42877.84 47837.48 2015-07-04 05:57:48.000 185 21210.55 115.34 42877.80 47837.41 2015-07-04 05:57:49.000 185 21210.50 115.39 42877.77 47837.37 2015-07-04 05:57:50.000 185 21210.52 115.41 42877.73 47837.30 2015-07-04 05:57:51.000 185 21210.58 115.45 42877.70 47837.27 2015-07-04 05:57:52.000 185 21210.62 115.47 42877.67 47837.28 2015-07-04 05:57:53.000 185 21210.64 115.46 42877.66 47837.26 2015-07-04 05:57:54.000 185 21210.63 115.44 42877.64 47837.26 2015-07-04 05:57:55.000 185 21210.65 115.44 42877.61 47837.24 2015-07-04 05:57:56.000 185 21210.68 115.43 42877.60 47837.26 2015-07-04 05:57:57.000 185 21210.68 115.43 42877.60 47837.24 2015-07-04 05:57:58.000 185 21210.68 115.42 42877.65 47837.28 2015-07-04 05:57:59.000 185 21210.69 115.40 42877.68 47837.28 2015-07-04 05:58:00.000 185 21210.71 115.36 42877.66 47837.31 2015-07-04 05:58:01.000 185 21210.70 115.38 42877.68 47837.30 2015-07-04 05:58:02.000 185 21210.73 115.39 42877.68 47837.32 2015-07-04 05:58:03.000 185 21210.77 115.35 42877.70 47837.35 2015-07-04 05:58:04.000 185 21210.79 115.25 42877.72 47837.37 2015-07-04 05:58:05.000 185 21210.83 115.18 42877.79 47837.42 2015-07-04 05:58:06.000 185 21210.88 115.15 42877.85 47837.51 2015-07-04 05:58:07.000 185 21210.91 115.14 42877.91 47837.58 2015-07-04 05:58:08.000 185 21210.94 115.14 42877.98 47837.63 2015-07-04 05:58:09.000 185 21210.95 115.15 42877.99 47837.68 2015-07-04 05:58:10.000 185 21210.96 115.17 42878.01 47837.72 2015-07-04 05:58:11.000 185 21210.94 115.18 42878.01 47837.72 2015-07-04 05:58:12.000 185 21210.95 115.16 42878.02 47837.75 2015-07-04 05:58:13.000 185 21210.96 115.17 42878.03 47837.76 2015-07-04 05:58:14.000 185 21210.96 115.18 42878.03 47837.77 2015-07-04 05:58:15.000 185 21210.95 115.18 42878.07 47837.78 2015-07-04 05:58:16.000 185 21210.95 115.16 42878.08 47837.78 2015-07-04 05:58:17.000 185 21210.96 115.17 42878.10 47837.79 2015-07-04 05:58:18.000 185 21210.92 115.17 42878.07 47837.79 2015-07-04 05:58:19.000 185 21210.89 115.23 42878.10 47837.79 2015-07-04 05:58:20.000 185 21210.85 115.28 42878.07 47837.72 2015-07-04 05:58:21.000 185 21210.84 115.27 42877.99 47837.72 2015-07-04 05:58:22.000 185 21210.84 115.25 42877.99 47837.69 2015-07-04 05:58:23.000 185 21210.86 115.25 42877.98 47837.69 2015-07-04 05:58:24.000 185 21210.83 115.24 42877.96 47837.67 2015-07-04 05:58:25.000 185 21210.85 115.23 42877.98 47837.66 2015-07-04 05:58:26.000 185 21210.87 115.23 42877.97 47837.68 2015-07-04 05:58:27.000 185 21210.87 115.23 42877.97 47837.68 2015-07-04 05:58:28.000 185 21210.85 115.24 42878.00 47837.67 2015-07-04 05:58:29.000 185 21210.80 115.27 42877.99 47837.67 2015-07-04 05:58:30.000 185 21210.78 115.31 42877.97 47837.62 2015-07-04 05:58:31.000 185 21210.80 115.34 42877.95 47837.62 2015-07-04 05:58:32.000 185 21210.78 115.34 42877.93 47837.59 2015-07-04 05:58:33.000 185 21210.77 115.38 42877.90 47837.55 2015-07-04 05:58:34.000 185 21210.76 115.41 42877.87 47837.56 2015-07-04 05:58:35.000 185 21210.77 115.46 42877.82 47837.51 2015-07-04 05:58:36.000 185 21210.76 115.48 42877.80 47837.50 2015-07-04 05:58:37.000 185 21210.79 115.51 42877.80 47837.47 2015-07-04 05:58:38.000 185 21210.77 115.50 42877.77 47837.45 2015-07-04 05:58:39.000 185 21210.72 115.51 42877.75 47837.42 2015-07-04 05:58:40.000 185 21210.72 115.50 42877.73 47837.39 2015-07-04 05:58:41.000 185 21210.76 115.49 42877.73 47837.38 2015-07-04 05:58:42.000 185 21210.75 115.47 42877.71 47837.41 2015-07-04 05:58:43.000 185 21210.72 115.46 42877.73 47837.37 2015-07-04 05:58:44.000 185 21210.71 115.45 42877.73 47837.37 2015-07-04 05:58:45.000 185 21210.69 115.39 42877.76 47837.38 2015-07-04 05:58:46.000 185 21210.72 115.37 42877.74 47837.39 2015-07-04 05:58:47.000 185 21210.72 115.35 42877.74 47837.40 2015-07-04 05:58:48.000 185 21210.70 115.34 42877.76 47837.40 2015-07-04 05:58:49.000 185 21210.69 115.35 42877.76 47837.40 2015-07-04 05:58:50.000 185 21210.70 115.35 42877.75 47837.40 2015-07-04 05:58:51.000 185 21210.64 115.36 42877.72 47837.38 2015-07-04 05:58:52.000 185 21210.63 115.37 42877.70 47837.39 2015-07-04 05:58:53.000 185 21210.64 115.39 42877.69 47837.35 2015-07-04 05:58:54.000 185 21210.64 115.39 42877.65 47837.31 2015-07-04 05:58:55.000 185 21210.67 115.35 42877.64 47837.32 2015-07-04 05:58:56.000 185 21210.70 115.28 42877.68 47837.33 2015-07-04 05:58:57.000 185 21210.70 115.24 42877.71 47837.34 2015-07-04 05:58:58.000 185 21210.73 115.16 42877.75 47837.36 2015-07-04 05:58:59.000 185 21210.74 115.14 42877.78 47837.39 2015-07-04 05:59:00.000 185 21210.72 115.13 42877.84 47837.44 2015-07-04 05:59:01.000 185 21210.74 115.10 42877.88 47837.48 2015-07-04 05:59:02.000 185 21210.71 115.05 42877.86 47837.50 2015-07-04 05:59:03.000 185 21210.67 115.08 42877.93 47837.50 2015-07-04 05:59:04.000 185 21210.67 115.10 42877.94 47837.53 2015-07-04 05:59:05.000 185 21210.69 115.14 42877.93 47837.54 2015-07-04 05:59:06.000 185 21210.71 115.16 42877.93 47837.57 2015-07-04 05:59:07.000 185 21210.70 115.14 42877.96 47837.56 2015-07-04 05:59:08.000 185 21210.76 115.11 42877.97 47837.55 2015-07-04 05:59:09.000 185 21210.75 115.09 42877.94 47837.59 2015-07-04 05:59:10.000 185 21210.79 115.11 42877.94 47837.59 2015-07-04 05:59:11.000 185 21210.83 115.13 42877.97 47837.61 2015-07-04 05:59:12.000 185 21210.85 115.14 42877.98 47837.62 2015-07-04 05:59:13.000 185 21210.84 115.10 42877.97 47837.65 2015-07-04 05:59:14.000 185 21210.86 115.03 42878.02 47837.66 2015-07-04 05:59:15.000 185 21210.86 114.98 42878.04 47837.68 2015-07-04 05:59:16.000 185 21210.84 114.98 42878.04 47837.70 2015-07-04 05:59:17.000 185 21210.84 114.98 42878.07 47837.76 2015-07-04 05:59:18.000 185 21210.92 115.00 42878.15 47837.79 2015-07-04 05:59:19.000 185 21210.95 114.99 42878.16 47837.83 2015-07-04 05:59:20.000 185 21210.97 115.02 42878.16 47837.87 2015-07-04 05:59:21.000 185 21210.98 115.02 42878.19 47837.87 2015-07-04 05:59:22.000 185 21211.00 115.00 42878.23 47837.92 2015-07-04 05:59:23.000 185 21211.00 115.01 42878.26 47837.94 2015-07-04 05:59:24.000 185 21211.04 115.02 42878.27 47837.95 2015-07-04 05:59:25.000 185 21211.05 115.04 42878.28 47838.01 2015-07-04 05:59:26.000 185 21211.06 115.06 42878.32 47838.02 2015-07-04 05:59:27.000 185 21211.06 115.07 42878.32 47838.01 2015-07-04 05:59:28.000 185 21211.08 115.08 42878.33 47838.02 2015-07-04 05:59:29.000 185 21211.11 115.10 42878.28 47838.04 2015-07-04 05:59:30.000 185 21211.13 115.16 42878.27 47838.03 2015-07-04 05:59:31.000 185 21211.13 115.21 42878.28 47838.03 2015-07-04 05:59:32.000 185 21211.13 115.25 42878.25 47838.02 2015-07-04 05:59:33.000 185 21211.09 115.30 42878.19 47838.01 2015-07-04 05:59:34.000 185 21211.08 115.31 42878.17 47837.96 2015-07-04 05:59:35.000 185 21211.10 115.32 42878.16 47837.94 2015-07-04 05:59:36.000 185 21211.13 115.36 42878.13 47837.92 2015-07-04 05:59:37.000 185 21211.11 115.36 42878.14 47837.91 2015-07-04 05:59:38.000 185 21211.07 115.37 42878.13 47837.90 2015-07-04 05:59:39.000 185 21211.05 115.35 42878.13 47837.87 2015-07-04 05:59:40.000 185 21211.07 115.33 42878.12 47837.90 2015-07-04 05:59:41.000 185 21211.08 115.33 42878.14 47837.88 2015-07-04 05:59:42.000 185 21211.09 115.31 42878.15 47837.89 2015-07-04 05:59:43.000 185 21211.08 115.31 42878.14 47837.88 2015-07-04 05:59:44.000 185 21211.08 115.31 42878.10 47837.88 2015-07-04 05:59:45.000 185 21211.04 115.34 42878.08 47837.86 2015-07-04 05:59:46.000 185 21211.00 115.38 42878.07 47837.86 2015-07-04 05:59:47.000 185 21210.97 115.42 42878.03 47837.82 2015-07-04 05:59:48.000 185 21210.97 115.48 42877.99 47837.80 2015-07-04 05:59:49.000 185 21210.98 115.51 42877.94 47837.74 2015-07-04 05:59:50.000 185 21210.97 115.51 42877.89 47837.70 2015-07-04 05:59:51.000 185 21210.99 115.51 42877.87 47837.67 2015-07-04 05:59:52.000 185 21211.00 115.50 42877.87 47837.63 2015-07-04 05:59:53.000 185 21211.00 115.48 42877.89 47837.65 2015-07-04 05:59:54.000 185 21210.99 115.48 42877.90 47837.64 2015-07-04 05:59:55.000 185 21210.98 115.48 42877.88 47837.63 2015-07-04 05:59:56.000 185 21210.97 115.53 42877.88 47837.63 2015-07-04 05:59:57.000 185 21210.96 115.58 42877.83 47837.60 2015-07-04 05:59:58.000 185 21210.98 115.58 42877.84 47837.60 2015-07-04 05:59:59.000 185 21210.96 115.56 42877.83 47837.58 2015-07-04 06:00:00.000 185 21210.96 115.58 42877.83 47837.57 2015-07-04 06:00:01.000 185 21210.96 115.58 42877.82 47837.57 2015-07-04 06:00:02.000 185 21210.94 115.59 42877.83 47837.57 2015-07-04 06:00:03.000 185 21210.95 115.60 42877.82 47837.57 2015-07-04 06:00:04.000 185 21210.96 115.60 42877.82 47837.58 2015-07-04 06:00:05.000 185 21210.99 115.61 42877.84 47837.58 2015-07-04 06:00:06.000 185 21210.99 115.61 42877.86 47837.57 2015-07-04 06:00:07.000 185 21210.99 115.56 42877.89 47837.62 2015-07-04 06:00:08.000 185 21211.01 115.51 42877.89 47837.63 2015-07-04 06:00:09.000 185 21211.00 115.49 42877.96 47837.64 2015-07-04 06:00:10.000 185 21211.00 115.44 42877.99 47837.69 2015-07-04 06:00:11.000 185 21210.97 115.43 42878.02 47837.71 2015-07-04 06:00:12.000 185 21210.96 115.41 42878.08 47837.76 2015-07-04 06:00:13.000 185 21210.99 115.42 42878.10 47837.78 2015-07-04 06:00:14.000 185 21210.98 115.46 42878.12 47837.79 2015-07-04 06:00:15.000 185 21210.99 115.48 42878.13 47837.83 2015-07-04 06:00:16.000 185 21210.99 115.50 42878.11 47837.83 2015-07-04 06:00:17.000 185 21211.01 115.50 42878.11 47837.82 2015-07-04 06:00:18.000 185 21211.03 115.51 42878.08 47837.83 2015-07-04 06:00:19.000 185 21211.02 115.51 42878.06 47837.82 2015-07-04 06:00:20.000 185 21211.02 115.52 42878.05 47837.80 2015-07-04 06:00:21.000 185 21211.03 115.59 42878.05 47837.79 2015-07-04 06:00:22.000 185 21211.05 115.64 42878.02 47837.76 2015-07-04 06:00:23.000 185 21211.01 115.64 42877.96 47837.73 2015-07-04 06:00:24.000 185 21211.00 115.66 42877.91 47837.68 2015-07-04 06:00:25.000 185 21211.01 115.67 42877.87 47837.67 2015-07-04 06:00:26.000 185 21211.03 115.65 42877.89 47837.62 2015-07-04 06:00:27.000 185 21211.07 115.65 42877.88 47837.64 2015-07-04 06:00:28.000 185 21211.05 115.65 42877.86 47837.63 2015-07-04 06:00:29.000 185 21211.01 115.74 42877.88 47837.64 2015-07-04 06:00:30.000 185 21211.03 115.64 42877.89 47837.64 2015-07-04 06:00:31.000 185 21211.03 115.60 42877.88 47837.63 2015-07-04 06:00:32.000 185 21211.01 115.58 42877.90 47837.63 2015-07-04 06:00:33.000 185 21210.99 115.56 42877.89 47837.64 2015-07-04 06:00:34.000 185 21210.96 115.58 42877.89 47837.63 2015-07-04 06:00:35.000 185 21210.95 115.65 42877.84 47837.60 2015-07-04 06:00:36.000 185 21210.86 115.74 42877.82 47837.57 2015-07-04 06:00:37.000 185 21210.77 115.83 42877.74 47837.48 2015-07-04 06:00:38.000 185 21210.73 115.93 42877.62 47837.42 2015-07-04 06:00:39.000 185 21210.73 115.94 42877.57 47837.31 2015-07-04 06:00:40.000 185 21210.77 115.85 42877.57 47837.25 2015-07-04 06:00:41.000 185 21210.79 115.79 42877.54 47837.24 2015-07-04 06:00:42.000 185 21210.80 115.74 42877.57 47837.26 2015-07-04 06:00:43.000 185 21210.79 115.72 42877.63 47837.30 2015-07-04 06:00:44.000 185 21210.77 115.69 42877.65 47837.31 2015-07-04 06:00:45.000 185 21210.76 115.67 42877.69 47837.33 2015-07-04 06:00:46.000 185 21210.77 115.65 42877.69 47837.35 2015-07-04 06:00:47.000 185 21210.78 115.65 42877.73 47837.41 2015-07-04 06:00:48.000 185 21210.81 115.63 42877.72 47837.42 2015-07-04 06:00:49.000 185 21210.80 115.66 42877.78 47837.43 2015-07-04 06:00:50.000 185 21210.80 115.68 42877.78 47837.42 2015-07-04 06:00:51.000 185 21210.83 115.69 42877.75 47837.45 2015-07-04 06:00:52.000 185 21210.85 115.69 42877.78 47837.45 2015-07-04 06:00:53.000 185 21210.84 115.73 42877.77 47837.47 2015-07-04 06:00:54.000 185 21210.83 115.72 42877.71 47837.44 2015-07-04 06:00:55.000 185 21210.83 115.73 42877.75 47837.45 2015-07-04 06:00:56.000 185 21210.84 115.72 42877.79 47837.42 2015-07-04 06:00:57.000 185 21210.86 115.77 42877.78 47837.47 2015-07-04 06:00:58.000 185 21210.86 115.80 42877.76 47837.44 2015-07-04 06:00:59.000 185 21210.86 115.82 42877.74 47837.41 2015-07-04 06:01:00.000 185 21210.88 115.79 42877.72 47837.44 2015-07-04 06:01:01.000 185 21210.90 115.77 42877.74 47837.43 2015-07-04 06:01:02.000 185 21210.87 115.73 42877.72 47837.46 2015-07-04 06:01:03.000 185 21210.87 115.71 42877.74 47837.46 2015-07-04 06:01:04.000 185 21210.87 115.71 42877.79 47837.44 2015-07-04 06:01:05.000 185 21210.89 115.71 42877.77 47837.50 2015-07-04 06:01:06.000 185 21210.93 115.69 42877.81 47837.49 2015-07-04 06:01:07.000 185 21210.91 115.68 42877.80 47837.52 2015-07-04 06:01:08.000 185 21210.92 115.65 42877.80 47837.54 2015-07-04 06:01:09.000 185 21210.91 115.64 42877.86 47837.56 2015-07-04 06:01:10.000 185 21210.91 115.62 42877.90 47837.56 2015-07-04 06:01:11.000 185 21210.93 115.61 42877.88 47837.58 2015-07-04 06:01:12.000 185 21210.93 115.60 42877.93 47837.59 2015-07-04 06:01:13.000 185 21210.91 115.59 42877.93 47837.64 2015-07-04 06:01:14.000 185 21210.91 115.57 42877.92 47837.62 2015-07-04 06:01:15.000 185 21210.89 115.58 42877.95 47837.64 2015-07-04 06:01:16.000 185 21210.89 115.58 42877.95 47837.63 2015-07-04 06:01:17.000 185 21210.89 115.58 42877.94 47837.67 2015-07-04 06:01:18.000 185 21210.89 115.58 42877.94 47837.64 2015-07-04 06:01:19.000 185 21210.91 115.56 42877.91 47837.65 2015-07-04 06:01:20.000 185 21210.92 115.55 42877.90 47837.65 2015-07-04 06:01:21.000 185 21210.91 115.58 42877.92 47837.66 2015-07-04 06:01:22.000 185 21210.95 115.52 42877.94 47837.66 2015-07-04 06:01:23.000 185 21210.94 115.49 42877.95 47837.66 2015-07-04 06:01:24.000 185 21210.95 115.48 42877.96 47837.66 2015-07-04 06:01:25.000 185 21210.96 115.47 42877.94 47837.68 2015-07-04 06:01:26.000 185 21210.98 115.45 42877.96 47837.68 2015-07-04 06:01:27.000 185 21210.97 115.45 42877.94 47837.69 2015-07-04 06:01:28.000 185 21210.96 115.46 42877.98 47837.68 2015-07-04 06:01:29.000 185 21210.94 115.45 42877.99 47837.68 2015-07-04 06:01:30.000 185 21210.92 115.46 42877.98 47837.68 2015-07-04 06:01:31.000 185 21210.91 115.43 42877.99 47837.67 2015-07-04 06:01:32.000 185 21210.92 115.43 42878.02 47837.67 2015-07-04 06:01:33.000 185 21210.89 115.39 42878.02 47837.67 2015-07-04 06:01:34.000 185 21210.86 115.44 42878.03 47837.68 2015-07-04 06:01:35.000 185 21210.88 115.47 42877.98 47837.67 2015-07-04 06:01:36.000 185 21210.88 115.50 42877.98 47837.65 2015-07-04 06:01:37.000 185 21210.88 115.52 42877.98 47837.66 2015-07-04 06:01:38.000 185 21210.86 115.55 42877.95 47837.66 2015-07-04 06:01:39.000 185 21210.86 115.59 42877.96 47837.65 2015-07-04 06:01:40.000 185 21210.86 115.59 42877.95 47837.64 2015-07-04 06:01:41.000 185 21210.86 115.60 42877.95 47837.61 2015-07-04 06:01:42.000 185 21210.86 115.64 42877.92 47837.61 2015-07-04 06:01:43.000 185 21210.89 115.66 42877.90 47837.61 2015-07-04 06:01:44.000 185 21210.86 115.69 42877.92 47837.60 2015-07-04 06:01:45.000 185 21210.88 115.67 42877.91 47837.59 2015-07-04 06:01:46.000 185 21210.90 115.68 42877.88 47837.58 2015-07-04 06:01:47.000 185 21210.90 115.68 42877.88 47837.56 2015-07-04 06:01:48.000 185 21210.88 115.69 42877.89 47837.58 2015-07-04 06:01:49.000 185 21210.91 115.67 42877.91 47837.57 2015-07-04 06:01:50.000 185 21210.93 115.69 42877.94 47837.57 2015-07-04 06:01:51.000 185 21210.91 115.69 42877.92 47837.59 2015-07-04 06:01:52.000 185 21210.93 115.67 42877.97 47837.62 2015-07-04 06:01:53.000 185 21210.94 115.67 42877.97 47837.65 2015-07-04 06:01:54.000 185 21210.92 115.67 42877.96 47837.64 2015-07-04 06:01:55.000 185 21210.93 115.71 42877.96 47837.68 2015-07-04 06:01:56.000 185 21210.95 115.71 42877.95 47837.66 2015-07-04 06:01:57.000 185 21210.94 115.70 42877.95 47837.67 2015-07-04 06:01:58.000 185 21210.94 115.67 42878.00 47837.69 2015-07-04 06:01:59.000 185 21210.97 115.65 42878.03 47837.71 2015-07-04 06:02:00.000 185 21210.98 115.63 42878.05 47837.74 2015-07-04 06:02:01.000 185 21210.99 115.60 42878.05 47837.75 2015-07-04 06:02:02.000 185 21211.01 115.58 42878.06 47837.78 2015-07-04 06:02:03.000 185 21211.03 115.55 42878.10 47837.80 2015-07-04 06:02:04.000 185 21211.03 115.56 42878.09 47837.81 2015-07-04 06:02:05.000 185 21211.03 115.58 42878.12 47837.84 2015-07-04 06:02:06.000 185 21211.07 115.58 42878.12 47837.83 2015-07-04 06:02:07.000 185 21211.06 115.56 42878.11 47837.84 2015-07-04 06:02:08.000 185 21211.03 115.59 42878.15 47837.86 2015-07-04 06:02:09.000 185 21210.97 115.66 42878.13 47837.85 2015-07-04 06:02:10.000 185 21210.97 115.70 42878.12 47837.83 2015-07-04 06:02:11.000 185 21210.98 115.70 42878.10 47837.79 2015-07-04 06:02:12.000 185 21211.01 115.66 42878.06 47837.78 2015-07-04 06:02:13.000 185 21210.97 115.69 42878.09 47837.78 2015-07-04 06:02:14.000 185 21210.98 115.67 42878.15 47837.76 2015-07-04 06:02:15.000 185 21210.97 115.63 42878.15 47837.78 2015-07-04 06:02:16.000 185 21210.98 115.60 42878.13 47837.83 2015-07-04 06:02:17.000 185 21210.95 115.60 42878.16 47837.83 2015-07-04 06:02:18.000 185 21210.93 115.58 42878.17 47837.85 2015-07-04 06:02:19.000 185 21210.91 115.60 42878.18 47837.86 2015-07-04 06:02:20.000 185 21210.88 115.63 42878.20 47837.86 2015-07-04 06:02:21.000 185 21210.86 115.68 42878.15 47837.84 2015-07-04 06:02:22.000 185 21210.84 115.73 42878.12 47837.81 2015-07-04 06:02:23.000 185 21210.82 115.75 42878.09 47837.78 2015-07-04 06:02:24.000 185 21210.80 115.72 42878.10 47837.77 2015-07-04 06:02:25.000 185 21210.81 115.72 42878.09 47837.74 2015-07-04 06:02:26.000 185 21210.78 115.70 42878.10 47837.75 2015-07-04 06:02:27.000 185 21210.74 115.67 42878.12 47837.73 2015-07-04 06:02:28.000 185 21210.74 115.69 42878.13 47837.74 2015-07-04 06:02:29.000 185 21210.75 115.71 42878.10 47837.73 2015-07-04 06:02:30.000 185 21210.71 115.75 42878.11 47837.72 2015-07-04 06:02:31.000 185 21210.74 115.81 42878.08 47837.71 2015-07-04 06:02:32.000 185 21210.73 115.85 42878.04 47837.71 2015-07-04 06:02:33.000 185 21210.70 115.89 42877.99 47837.65 2015-07-04 06:02:34.000 185 21210.69 115.91 42877.99 47837.62 2015-07-04 06:02:35.000 185 21210.71 115.89 42877.99 47837.59 2015-07-04 06:02:36.000 185 21210.73 115.87 42877.97 47837.59 2015-07-04 06:02:37.000 185 21210.75 115.85 42877.98 47837.60 2015-07-04 06:02:38.000 185 21210.77 115.85 42878.01 47837.61 2015-07-04 06:02:39.000 185 21210.77 115.86 42878.02 47837.62 2015-07-04 06:02:40.000 185 21210.78 115.87 42878.03 47837.64 2015-07-04 06:02:41.000 185 21210.77 115.88 42878.05 47837.65 2015-07-04 06:02:42.000 185 21210.73 115.91 42878.03 47837.64 2015-07-04 06:02:43.000 185 21210.74 115.91 42878.00 47837.65 2015-07-04 06:02:44.000 185 21210.76 115.92 42878.00 47837.63 2015-07-04 06:02:45.000 185 21210.78 115.94 42877.98 47837.60 2015-07-04 06:02:46.000 185 21210.76 115.95 42877.97 47837.63 2015-07-04 06:02:47.000 185 21210.73 115.92 42877.96 47837.60 2015-07-04 06:02:48.000 185 21210.71 115.92 42877.97 47837.60 2015-07-04 06:02:49.000 185 21210.70 115.91 42877.97 47837.60 2015-07-04 06:02:50.000 185 21210.70 115.90 42878.00 47837.61 2015-07-04 06:02:51.000 185 21210.74 115.94 42878.02 47837.61 2015-07-04 06:02:52.000 185 21210.75 115.96 42878.02 47837.61 2015-07-04 06:02:53.000 185 21210.73 115.96 42878.02 47837.62 2015-07-04 06:02:54.000 185 21210.73 115.98 42877.99 47837.63 2015-07-04 06:02:55.000 185 21210.72 116.00 42878.00 47837.62 2015-07-04 06:02:56.000 185 21210.67 116.00 42878.00 47837.64 2015-07-04 06:02:57.000 185 21210.66 116.04 42877.98 47837.61 2015-07-04 06:02:58.000 185 21210.65 116.06 42877.96 47837.59 2015-07-04 06:02:59.000 185 21210.66 116.10 42877.97 47837.56 2015-07-04 06:03:00.000 185 21210.69 116.10 42877.93 47837.55 2015-07-04 06:03:01.000 185 21210.68 116.13 42877.89 47837.53 2015-07-04 06:03:02.000 185 21210.66 116.11 42877.87 47837.48 2015-07-04 06:03:03.000 185 21210.63 116.14 42877.86 47837.48 2015-07-04 06:03:04.000 185 21210.63 116.17 42877.84 47837.45 2015-07-04 06:03:05.000 185 21210.61 116.18 42877.82 47837.41 2015-07-04 06:03:06.000 185 21210.52 116.21 42877.82 47837.37 2015-07-04 06:03:07.000 185 21210.48 116.18 42877.83 47837.34 2015-07-04 06:03:08.000 185 21210.48 116.16 42877.85 47837.32 2015-07-04 06:03:09.000 185 21210.49 116.15 42877.83 47837.31 2015-07-04 06:03:10.000 185 21210.51 116.11 42877.86 47837.33 2015-07-04 06:03:11.000 185 21210.52 116.09 42877.87 47837.35 2015-07-04 06:03:12.000 185 21210.55 116.09 42877.88 47837.37 2015-07-04 06:03:13.000 185 21210.55 116.08 42877.88 47837.36 2015-07-04 06:03:14.000 185 21210.52 116.12 42877.89 47837.39 2015-07-04 06:03:15.000 185 21210.47 116.15 42877.83 47837.35 2015-07-04 06:03:16.000 185 21210.46 116.15 42877.82 47837.32 2015-07-04 06:03:17.000 185 21210.47 116.16 42877.84 47837.26 2015-07-04 06:03:18.000 185 21210.46 116.12 42877.80 47837.26 2015-07-04 06:03:19.000 185 21210.43 116.10 42877.80 47837.24 2015-07-04 06:03:20.000 185 21210.38 116.07 42877.74 47837.21 2015-07-04 06:03:21.000 185 21210.41 116.05 42877.73 47837.18 2015-07-04 06:03:22.000 185 21210.38 116.03 42877.71 47837.19 2015-07-04 06:03:23.000 185 21210.37 116.03 42877.67 47837.14 2015-07-04 06:03:24.000 185 21210.35 116.04 42877.63 47837.11 2015-07-04 06:03:25.000 185 21210.36 116.06 42877.60 47837.11 2015-07-04 06:03:26.000 185 21210.33 116.10 42877.57 47837.04 2015-07-04 06:03:27.000 185 21210.29 116.15 42877.57 47837.00 2015-07-04 06:03:28.000 185 21210.24 116.14 42877.51 47836.95 2015-07-04 06:03:29.000 185 21210.25 116.12 42877.48 47836.92 2015-07-04 06:03:30.000 185 21210.25 116.10 42877.48 47836.89 2015-07-04 06:03:31.000 185 21210.29 116.09 42877.46 47836.89 2015-07-04 06:03:32.000 185 21210.30 116.14 42877.51 47836.88 2015-07-04 06:03:33.000 185 21210.28 116.16 42877.49 47836.92 2015-07-04 06:03:34.000 185 21210.29 116.18 42877.49 47836.88 2015-07-04 06:03:35.000 185 21210.25 116.20 42877.46 47836.86 2015-07-04 06:03:36.000 185 21210.23 116.22 42877.44 47836.84 2015-07-04 06:03:37.000 185 21210.25 116.20 42877.41 47836.82 2015-07-04 06:03:38.000 185 21210.30 116.19 42877.35 47836.82 2015-07-04 06:03:39.000 185 21210.32 116.17 42877.36 47836.82 2015-07-04 06:03:40.000 185 21210.34 116.17 42877.40 47836.84 2015-07-04 06:03:41.000 185 21210.32 116.12 42877.40 47836.84 2015-07-04 06:03:42.000 185 21210.34 116.11 42877.41 47836.86 2015-07-04 06:03:43.000 185 21210.34 116.11 42877.46 47836.90 2015-07-04 06:03:44.000 185 21210.34 116.07 42877.44 47836.89 2015-07-04 06:03:45.000 185 21210.34 116.04 42877.48 47836.92 2015-07-04 06:03:46.000 185 21210.37 116.04 42877.50 47836.94 2015-07-04 06:03:47.000 185 21210.38 116.06 42877.53 47836.97 2015-07-04 06:03:48.000 185 21210.46 116.01 42877.55 47837.00 2015-07-04 06:03:49.000 185 21210.43 116.08 42877.56 47837.02 2015-07-04 06:03:50.000 185 21210.40 116.08 42877.59 47837.04 2015-07-04 06:03:51.000 185 21210.44 116.09 42877.60 47837.04 2015-07-04 06:03:52.000 185 21210.42 116.09 42877.61 47837.08 2015-07-04 06:03:53.000 185 21210.41 116.07 42877.63 47837.07 2015-07-04 06:03:54.000 185 21210.37 116.05 42877.65 47837.06 2015-07-04 06:03:55.000 185 21210.36 116.01 42877.67 47837.08 2015-07-04 06:03:56.000 185 21210.37 116.01 42877.69 47837.11 2015-07-04 06:03:57.000 185 21210.39 116.00 42877.67 47837.11 2015-07-04 06:03:58.000 185 21210.36 115.98 42877.70 47837.15 2015-07-04 06:03:59.000 185 21210.39 115.99 42877.70 47837.16 2015-07-04 06:04:00.000 185 21210.38 115.97 42877.74 47837.16 2015-07-04 06:04:01.000 185 21210.37 115.96 42877.75 47837.16 2015-07-04 06:04:02.000 185 21210.40 115.91 42877.77 47837.17 2015-07-04 06:04:03.000 185 21210.39 115.91 42877.78 47837.20 2015-07-04 06:04:04.000 185 21210.39 115.89 42877.76 47837.19 2015-07-04 06:04:05.000 185 21210.36 115.92 42877.75 47837.17 2015-07-04 06:04:06.000 185 21210.32 115.95 42877.72 47837.19 2015-07-04 06:04:07.000 185 21210.29 115.96 42877.72 47837.15 2015-07-04 06:04:08.000 185 21210.29 115.97 42877.76 47837.13 2015-07-04 06:04:09.000 185 21210.27 115.99 42877.76 47837.11 2015-07-04 06:04:10.000 185 21210.25 115.99 42877.75 47837.12 2015-07-04 06:04:11.000 185 21210.28 116.00 42877.75 47837.11 2015-07-04 06:04:12.000 185 21210.26 116.00 42877.75 47837.10 2015-07-04 06:04:13.000 185 21210.28 115.98 42877.75 47837.10 2015-07-04 06:04:14.000 185 21210.28 115.94 42877.77 47837.11 2015-07-04 06:04:15.000 185 21210.29 115.88 42877.81 47837.14 2015-07-04 06:04:16.000 185 21210.33 115.86 42877.84 47837.18 2015-07-04 06:04:17.000 185 21210.33 115.86 42877.87 47837.22 2015-07-04 06:04:18.000 185 21210.34 115.85 42877.91 47837.26 2015-07-04 06:04:19.000 185 21210.34 115.84 42877.95 47837.26 2015-07-04 06:04:20.000 185 21210.36 115.85 42877.92 47837.29 2015-07-04 06:04:21.000 185 21210.35 115.83 42877.94 47837.28 2015-07-04 06:04:22.000 185 21210.30 115.85 42877.97 47837.32 2015-07-04 06:04:23.000 185 21210.32 115.86 42877.98 47837.32 2015-07-04 06:04:24.000 185 21210.34 115.85 42877.97 47837.35 2015-07-04 06:04:25.000 185 21210.35 115.88 42877.99 47837.36 2015-07-04 06:04:26.000 185 21210.36 115.94 42877.98 47837.37 2015-07-04 06:04:27.000 185 21210.35 115.95 42877.99 47837.34 2015-07-04 06:04:28.000 185 21210.40 115.97 42877.97 47837.36 2015-07-04 06:04:29.000 185 21210.44 116.04 42877.94 47837.37 2015-07-04 06:04:30.000 185 21210.47 116.11 42877.91 47837.36 2015-07-04 06:04:31.000 185 21210.47 116.17 42877.88 47837.33 2015-07-04 06:04:32.000 185 21210.47 116.24 42877.85 47837.31 2015-07-04 06:04:33.000 185 21210.47 116.28 42877.83 47837.30 2015-07-04 06:04:34.000 185 21210.45 116.29 42877.81 47837.26 2015-07-04 06:04:35.000 185 21210.42 116.24 42877.80 47837.24 2015-07-04 06:04:36.000 185 21210.44 116.23 42877.81 47837.23 2015-07-04 06:04:37.000 185 21210.42 116.25 42877.84 47837.24 2015-07-04 06:04:38.000 185 21210.42 116.26 42877.84 47837.22 2015-07-04 06:04:39.000 185 21210.44 116.26 42877.81 47837.23 2015-07-04 06:04:40.000 185 21210.46 116.25 42877.81 47837.24 2015-07-04 06:04:41.000 185 21210.48 116.25 42877.79 47837.24 2015-07-04 06:04:42.000 185 21210.48 116.25 42877.81 47837.26 2015-07-04 06:04:43.000 185 21210.49 116.24 42877.79 47837.24 2015-07-04 06:04:44.000 185 21210.46 116.28 42877.78 47837.25 2015-07-04 06:04:45.000 185 21210.44 116.33 42877.72 47837.23 2015-07-04 06:04:46.000 185 21210.43 116.29 42877.74 47837.21 2015-07-04 06:04:47.000 185 21210.46 116.25 42877.76 47837.22 2015-07-04 06:04:48.000 185 21210.48 116.23 42877.77 47837.23 2015-07-04 06:04:49.000 185 21210.47 116.22 42877.78 47837.24 2015-07-04 06:04:50.000 185 21210.48 116.23 42877.82 47837.25 2015-07-04 06:04:51.000 185 21210.49 116.22 42877.81 47837.26 2015-07-04 06:04:52.000 185 21210.48 116.21 42877.82 47837.26 2015-07-04 06:04:53.000 185 21210.44 116.21 42877.83 47837.26 2015-07-04 06:04:54.000 185 21210.49 116.18 42877.83 47837.29 2015-07-04 06:04:55.000 185 21210.48 116.16 42877.83 47837.28 2015-07-04 06:04:56.000 185 21210.46 116.18 42877.84 47837.30 2015-07-04 06:04:57.000 185 21210.47 116.15 42877.86 47837.28 2015-07-04 06:04:58.000 185 21210.48 116.13 42877.86 47837.29 2015-07-04 06:04:59.000 185 21210.47 116.14 42877.87 47837.32 2015-07-04 06:05:00.000 185 21210.43 116.13 42877.85 47837.33 2015-07-04 06:05:01.000 185 21210.40 116.11 42877.88 47837.31 2015-07-04 06:05:02.000 185 21210.42 116.10 42877.88 47837.35 2015-07-04 06:05:03.000 185 21210.41 116.10 42877.91 47837.35 2015-07-04 06:05:04.000 185 21210.42 116.10 42877.90 47837.39 2015-07-04 06:05:05.000 185 21210.43 116.12 42877.93 47837.41 2015-07-04 06:05:06.000 185 21210.46 116.11 42877.93 47837.41 2015-07-04 06:05:07.000 185 21210.46 116.11 42877.91 47837.42 2015-07-04 06:05:08.000 185 21210.47 116.11 42877.96 47837.45 2015-07-04 06:05:09.000 185 21210.47 116.14 42877.98 47837.46 2015-07-04 06:05:10.000 185 21210.47 116.12 42878.02 47837.49 2015-07-04 06:05:11.000 185 21210.48 116.11 42878.01 47837.49 2015-07-04 06:05:12.000 185 21210.47 116.09 42878.00 47837.50 2015-07-04 06:05:13.000 185 21210.48 116.08 42877.99 47837.53 2015-07-04 06:05:14.000 185 21210.49 116.07 42878.04 47837.54 2015-07-04 06:05:15.000 185 21210.49 116.07 42878.09 47837.56 2015-07-04 06:05:16.000 185 21210.52 116.06 42878.08 47837.58 2015-07-04 06:05:17.000 185 21210.49 116.06 42878.10 47837.60 2015-07-04 06:05:18.000 185 21210.51 116.00 42878.10 47837.61 2015-07-04 06:05:19.000 185 21210.52 115.99 42878.13 47837.62 2015-07-04 06:05:20.000 185 21210.53 115.98 42878.13 47837.63 2015-07-04 06:05:21.000 185 21210.53 115.97 42878.16 47837.66 2015-07-04 06:05:22.000 185 21210.51 115.99 42878.14 47837.66 2015-07-04 06:05:23.000 185 21210.48 116.07 42878.13 47837.64 2015-07-04 06:05:24.000 185 21210.45 116.11 42878.12 47837.63 2015-07-04 06:05:25.000 185 21210.41 116.10 42878.07 47837.57 2015-07-04 06:05:26.000 185 21210.39 116.12 42878.02 47837.54 2015-07-04 06:05:27.000 185 21210.37 116.15 42878.03 47837.51 2015-07-04 06:05:28.000 185 21210.41 116.14 42878.01 47837.49 2015-07-04 06:05:29.000 185 21210.45 116.09 42877.98 47837.49 2015-07-04 06:05:30.000 185 21210.48 116.05 42878.00 47837.48 2015-07-04 06:05:31.000 185 21210.48 116.01 42878.00 47837.49 2015-07-04 06:05:32.000 185 21210.46 116.03 42878.01 47837.51 2015-07-04 06:05:33.000 185 21210.48 116.04 42878.03 47837.53 2015-07-04 06:05:34.000 185 21210.48 116.06 42878.02 47837.51 2015-07-04 06:05:35.000 185 21210.41 116.10 42877.99 47837.52 2015-07-04 06:05:36.000 185 21210.40 116.12 42877.98 47837.48 2015-07-04 06:05:37.000 185 21210.39 116.14 42877.92 47837.45 2015-07-04 06:05:38.000 185 21210.38 116.16 42877.92 47837.43 2015-07-04 06:05:39.000 185 21210.37 116.21 42877.89 47837.41 2015-07-04 06:05:40.000 185 21210.35 116.21 42877.86 47837.35 2015-07-04 06:05:41.000 185 21210.35 116.19 42877.86 47837.30 2015-07-04 06:05:42.000 185 21210.33 116.16 42877.85 47837.33 2015-07-04 06:05:43.000 185 21210.29 116.14 42877.85 47837.33 2015-07-04 06:05:44.000 185 21210.30 116.13 42877.86 47837.32 2015-07-04 06:05:45.000 185 21210.30 116.14 42877.89 47837.30 2015-07-04 06:05:46.000 185 21210.29 116.16 42877.85 47837.31 2015-07-04 06:05:47.000 185 21210.29 116.18 42877.84 47837.31 2015-07-04 06:05:48.000 185 21210.25 116.17 42877.83 47837.27 2015-07-04 06:05:49.000 185 21210.27 116.17 42877.83 47837.26 2015-07-04 06:05:50.000 185 21210.23 116.16 42877.78 47837.22 2015-07-04 06:05:51.000 185 21210.24 116.19 42877.78 47837.22 2015-07-04 06:05:52.000 185 21210.24 116.18 42877.79 47837.20 2015-07-04 06:05:53.000 185 21210.21 116.20 42877.84 47837.21 2015-07-04 06:05:54.000 185 21210.21 116.22 42877.83 47837.19 2015-07-04 06:05:55.000 185 21210.21 116.22 42877.82 47837.21 2015-07-04 06:05:56.000 185 21210.22 116.22 42877.81 47837.16 2015-07-04 06:05:57.000 185 21210.23 116.20 42877.80 47837.18 2015-07-04 06:05:58.000 185 21210.24 116.19 42877.80 47837.19 2015-07-04 06:05:59.000 185 21210.27 116.15 42877.84 47837.21 2015-07-04 06:06:00.000 185 21210.29 116.13 42877.83 47837.25 2015-07-04 06:06:01.000 185 21210.32 116.12 42877.87 47837.26 2015-07-04 06:06:02.000 185 21210.34 116.12 42877.86 47837.30 2015-07-04 06:06:03.000 185 21210.35 116.16 42877.86 47837.31 2015-07-04 06:06:04.000 185 21210.36 116.17 42877.87 47837.31 2015-07-04 06:06:05.000 185 21210.36 116.18 42877.85 47837.32 2015-07-04 06:06:06.000 185 21210.35 116.15 42877.88 47837.32 2015-07-04 06:06:07.000 185 21210.37 116.17 42877.89 47837.31 2015-07-04 06:06:08.000 185 21210.36 116.20 42877.87 47837.34 2015-07-04 06:06:09.000 185 21210.36 116.22 42877.89 47837.34 2015-07-04 06:06:10.000 185 21210.36 116.20 42877.88 47837.36 2015-07-04 06:06:11.000 185 21210.36 116.20 42877.89 47837.34 2015-07-04 06:06:12.000 185 21210.42 116.05 42877.94 47837.37 2015-07-04 06:06:13.000 185 21210.42 116.14 42877.94 47837.40 2015-07-04 06:06:14.000 185 21210.45 116.18 42877.94 47837.41 2015-07-04 06:06:15.000 185 21210.48 116.17 42877.94 47837.43 2015-07-04 06:06:16.000 185 21210.52 116.22 42877.94 47837.47 2015-07-04 06:06:17.000 185 21210.54 116.21 42877.92 47837.46 2015-07-04 06:06:18.000 185 21210.53 116.17 42877.90 47837.44 2015-07-04 06:06:19.000 185 21210.51 116.17 42877.95 47837.44 2015-07-04 06:06:20.000 185 21210.51 116.15 42877.94 47837.44 2015-07-04 06:06:21.000 185 21210.49 116.13 42877.95 47837.47 2015-07-04 06:06:22.000 185 21210.47 116.13 42877.97 47837.48 2015-07-04 06:06:23.000 185 21210.46 116.11 42877.99 47837.48 2015-07-04 06:06:24.000 185 21210.45 116.11 42877.96 47837.46 2015-07-04 06:06:25.000 185 21210.43 116.14 42877.96 47837.48 2015-07-04 06:06:26.000 185 21210.45 116.14 42877.98 47837.48 2015-07-04 06:06:27.000 185 21210.46 116.17 42877.97 47837.46 2015-07-04 06:06:28.000 185 21210.46 116.17 42877.95 47837.46 2015-07-04 06:06:29.000 185 21210.45 116.16 42877.94 47837.43 2015-07-04 06:06:30.000 185 21210.47 116.15 42877.95 47837.45 2015-07-04 06:06:31.000 185 21210.48 116.15 42877.94 47837.47 2015-07-04 06:06:32.000 185 21210.49 116.15 42877.95 47837.46 2015-07-04 06:06:33.000 185 21210.54 116.12 42877.96 47837.47 2015-07-04 06:06:34.000 185 21210.57 116.15 42877.99 47837.48 2015-07-04 06:06:35.000 185 21210.57 116.15 42877.95 47837.46 2015-07-04 06:06:36.000 185 21210.57 116.20 42877.90 47837.48 2015-07-04 06:06:37.000 185 21210.53 116.28 42877.91 47837.46 2015-07-04 06:06:38.000 185 21210.51 116.29 42877.86 47837.43 2015-07-04 06:06:39.000 185 21210.51 116.32 42877.82 47837.37 2015-07-04 06:06:40.000 185 21210.52 116.28 42877.82 47837.36 2015-07-04 06:06:41.000 185 21210.54 116.24 42877.82 47837.36 2015-07-04 06:06:42.000 185 21210.55 116.19 42877.82 47837.35 2015-07-04 06:06:43.000 185 21210.54 116.15 42877.83 47837.35 2015-07-04 06:06:44.000 185 21210.54 116.13 42877.84 47837.38 2015-07-04 06:06:45.000 185 21210.54 116.13 42877.87 47837.39 2015-07-04 06:06:46.000 185 21210.54 116.12 42877.86 47837.39 2015-07-04 06:06:47.000 185 21210.53 116.11 42877.88 47837.42 2015-07-04 06:06:48.000 185 21210.50 116.10 42877.86 47837.41 2015-07-04 06:06:49.000 185 21210.51 116.06 42877.86 47837.40 2015-07-04 06:06:50.000 185 21210.51 116.08 42877.88 47837.40 2015-07-04 06:06:51.000 185 21210.49 116.09 42877.84 47837.38 2015-07-04 06:06:52.000 185 21210.48 116.13 42877.80 47837.36 2015-07-04 06:06:53.000 185 21210.50 116.12 42877.74 47837.33 2015-07-04 06:06:54.000 185 21210.50 116.12 42877.72 47837.31 2015-07-04 06:06:55.000 185 21210.48 116.11 42877.73 47837.30 2015-07-04 06:06:56.000 185 21210.48 116.10 42877.73 47837.27 2015-07-04 06:06:57.000 185 21210.46 116.08 42877.73 47837.26 2015-07-04 06:06:58.000 185 21210.46 116.08 42877.71 47837.24 2015-07-04 06:06:59.000 185 21210.49 116.08 42877.73 47837.26 2015-07-04 06:07:00.000 185 21210.52 116.09 42877.73 47837.31 2015-07-04 06:07:01.000 185 21210.51 116.14 42877.70 47837.27 2015-07-04 06:07:02.000 185 21210.52 116.21 42877.67 47837.29 2015-07-04 06:07:03.000 185 21210.52 116.24 42877.63 47837.24 2015-07-04 06:07:04.000 185 21210.50 116.25 42877.64 47837.25 2015-07-04 06:07:05.000 185 21210.52 116.30 42877.62 47837.22 2015-07-04 06:07:06.000 185 21210.53 116.33 42877.63 47837.20 2015-07-04 06:07:07.000 185 21210.52 116.35 42877.65 47837.23 2015-07-04 06:07:08.000 185 21210.59 116.31 42877.67 47837.25 2015-07-04 06:07:09.000 185 21210.64 116.26 42877.69 47837.26 2015-07-04 06:07:10.000 185 21210.58 116.37 42877.70 47837.30 2015-07-04 06:07:11.000 185 21210.57 116.35 42877.68 47837.27 2015-07-04 06:07:12.000 185 21210.55 116.37 42877.70 47837.29 2015-07-04 06:07:13.000 185 21210.52 116.38 42877.76 47837.29 2015-07-04 06:07:14.000 185 21210.52 116.37 42877.77 47837.32 2015-07-04 06:07:15.000 185 21210.50 116.42 42877.77 47837.33 2015-07-04 06:07:16.000 185 21210.48 116.49 42877.77 47837.34 2015-07-04 06:07:17.000 185 21210.44 116.54 42877.78 47837.31 2015-07-04 06:07:18.000 185 21210.45 116.56 42877.79 47837.32 2015-07-04 06:07:19.000 185 21210.43 116.63 42877.73 47837.30 2015-07-04 06:07:20.000 185 21210.38 116.69 42877.68 47837.26 2015-07-04 06:07:21.000 185 21210.39 116.70 42877.63 47837.21 2015-07-04 06:07:22.000 185 21210.40 116.68 42877.62 47837.16 2015-07-04 06:07:23.000 185 21210.44 116.65 42877.64 47837.18 2015-07-04 06:07:24.000 185 21210.49 116.61 42877.69 47837.19 2015-07-04 06:07:25.000 185 21210.48 116.59 42877.71 47837.22 2015-07-04 06:07:26.000 185 21210.46 116.56 42877.74 47837.26 2015-07-04 06:07:27.000 185 21210.45 116.56 42877.82 47837.27 2015-07-04 06:07:28.000 185 21210.43 116.64 42877.77 47837.28 2015-07-04 06:07:29.000 185 21210.42 116.69 42877.76 47837.29 2015-07-04 06:07:30.000 185 21210.41 116.67 42877.79 47837.29 2015-07-04 06:07:31.000 185 21210.39 116.69 42877.75 47837.25 2015-07-04 06:07:32.000 185 21210.39 116.69 42877.73 47837.24 2015-07-04 06:07:33.000 185 21210.35 116.69 42877.70 47837.23 2015-07-04 06:07:34.000 185 21210.32 116.72 42877.68 47837.19 2015-07-04 06:07:35.000 185 21210.33 116.70 42877.67 47837.18 2015-07-04 06:07:36.000 185 21210.37 116.61 42877.68 47837.15 2015-07-04 06:07:37.000 185 21210.38 116.54 42877.74 47837.16 2015-07-04 06:07:38.000 185 21210.41 116.48 42877.76 47837.23 2015-07-04 06:07:39.000 185 21210.43 116.41 42877.78 47837.25 2015-07-04 06:07:40.000 185 21210.43 116.37 42877.81 47837.30 2015-07-04 06:07:41.000 185 21210.43 116.32 42877.85 47837.33 2015-07-04 06:07:42.000 185 21210.44 116.27 42877.86 47837.37 2015-07-04 06:07:43.000 185 21210.47 116.24 42877.88 47837.40 2015-07-04 06:07:44.000 185 21210.47 116.20 42877.97 47837.40 2015-07-04 06:07:45.000 185 21210.46 116.16 42877.96 47837.43 2015-07-04 06:07:46.000 185 21210.47 116.16 42877.97 47837.45 2015-07-04 06:07:47.000 185 21210.47 116.15 42877.97 47837.44 2015-07-04 06:07:48.000 185 21210.46 116.15 42877.95 47837.48 2015-07-04 06:07:49.000 185 21210.47 116.17 42877.93 47837.45 2015-07-04 06:07:50.000 185 21210.49 116.18 42877.93 47837.44 2015-07-04 06:07:51.000 185 21210.49 116.17 42877.92 47837.45 2015-07-04 06:07:52.000 185 21210.51 116.15 42877.93 47837.45 2015-07-04 06:07:53.000 185 21210.51 116.17 42877.92 47837.45 2015-07-04 06:07:54.000 185 21210.50 116.21 42877.92 47837.44 2015-07-04 06:07:55.000 185 21210.47 116.27 42877.92 47837.44 2015-07-04 06:07:56.000 185 21210.44 116.33 42877.89 47837.39 2015-07-04 06:07:57.000 185 21210.43 116.36 42877.83 47837.36 2015-07-04 06:07:58.000 185 21210.42 116.36 42877.82 47837.36 2015-07-04 06:07:59.000 185 21210.43 116.38 42877.84 47837.33 2015-07-04 06:08:00.000 185 21210.47 116.37 42877.84 47837.32 2015-07-04 06:08:01.000 185 21210.49 116.38 42877.83 47837.35 2015-07-04 06:08:02.000 185 21210.49 116.33 42877.81 47837.35 2015-07-04 06:08:03.000 185 21210.51 116.31 42877.82 47837.36 2015-07-04 06:08:04.000 185 21210.47 116.30 42877.85 47837.38 2015-07-04 06:08:05.000 185 21210.47 116.29 42877.85 47837.37 2015-07-04 06:08:06.000 185 21210.48 116.31 42877.87 47837.39 2015-07-04 06:08:07.000 185 21210.48 116.31 42877.87 47837.39 2015-07-04 06:08:08.000 185 21210.47 116.30 42877.86 47837.39 2015-07-04 06:08:09.000 185 21210.46 116.32 42877.85 47837.40 2015-07-04 06:08:10.000 185 21210.48 116.35 42877.85 47837.40 2015-07-04 06:08:11.000 185 21210.53 116.33 42877.83 47837.39 2015-07-04 06:08:12.000 185 21210.52 116.34 42877.81 47837.39 2015-07-04 06:08:13.000 185 21210.52 116.35 42877.84 47837.40 2015-07-04 06:08:14.000 185 21210.52 116.34 42877.84 47837.38 2015-07-04 06:08:15.000 185 21210.49 116.35 42877.84 47837.38 2015-07-04 06:08:16.000 185 21210.46 116.34 42877.86 47837.39 2015-07-04 06:08:17.000 185 21210.47 116.32 42877.87 47837.39 2015-07-04 06:08:18.000 185 21210.45 116.30 42877.89 47837.38 2015-07-04 06:08:19.000 185 21210.45 116.28 42877.90 47837.38 2015-07-04 06:08:20.000 185 21210.43 116.30 42877.87 47837.40 2015-07-04 06:08:21.000 185 21210.45 116.28 42877.86 47837.37 2015-07-04 06:08:22.000 185 21210.45 116.28 42877.87 47837.39 2015-07-04 06:08:23.000 185 21210.45 116.25 42877.90 47837.38 2015-07-04 06:08:24.000 185 21210.44 116.24 42877.89 47837.38 2015-07-04 06:08:25.000 185 21210.43 116.20 42877.88 47837.40 2015-07-04 06:08:26.000 185 21210.44 116.21 42877.90 47837.37 2015-07-04 06:08:27.000 185 21210.43 116.24 42877.87 47837.39 2015-07-04 06:08:28.000 185 21210.44 116.25 42877.85 47837.39 2015-07-04 06:08:29.000 185 21210.43 116.26 42877.85 47837.36 2015-07-04 06:08:30.000 185 21210.40 116.26 42877.88 47837.35 2015-07-04 06:08:31.000 185 21210.42 116.23 42877.87 47837.36 2015-07-04 06:08:32.000 185 21210.41 116.23 42877.87 47837.34 2015-07-04 06:08:33.000 185 21210.40 116.25 42877.84 47837.34 2015-07-04 06:08:34.000 185 21210.35 116.29 42877.85 47837.34 2015-07-04 06:08:35.000 185 21210.35 116.32 42877.84 47837.33 2015-07-04 06:08:36.000 185 21210.33 116.36 42877.80 47837.29 2015-07-04 06:08:37.000 185 21210.32 116.39 42877.75 47837.26 2015-07-04 06:08:38.000 185 21210.33 116.42 42877.75 47837.24 2015-07-04 06:08:39.000 185 21210.32 116.42 42877.75 47837.24 2015-07-04 06:08:40.000 185 21210.39 116.41 42877.71 47837.25 2015-07-04 06:08:41.000 185 21210.41 116.41 42877.71 47837.23 2015-07-04 06:08:42.000 185 21210.43 116.42 42877.74 47837.24 2015-07-04 06:08:43.000 185 21210.38 116.45 42877.73 47837.23 2015-07-04 06:08:44.000 185 21210.43 116.48 42877.70 47837.21 2015-07-04 06:08:45.000 185 21210.40 116.46 42877.67 47837.22 2015-07-04 06:08:46.000 185 21210.38 116.46 42877.67 47837.23 2015-07-04 06:08:47.000 185 21210.42 116.45 42877.68 47837.19 2015-07-04 06:08:48.000 185 21210.40 116.45 42877.72 47837.19 2015-07-04 06:08:49.000 185 21210.37 116.46 42877.72 47837.23 2015-07-04 06:08:50.000 185 21210.36 116.47 42877.72 47837.22 2015-07-04 06:08:51.000 185 21210.40 116.48 42877.73 47837.22 2015-07-04 06:08:52.000 185 21210.39 116.47 42877.74 47837.24 2015-07-04 06:08:53.000 185 21210.40 116.46 42877.74 47837.23 2015-07-04 06:08:54.000 185 21210.38 116.47 42877.72 47837.24 2015-07-04 06:08:55.000 185 21210.40 116.50 42877.71 47837.24 2015-07-04 06:08:56.000 185 21210.44 116.48 42877.72 47837.25 2015-07-04 06:08:57.000 185 21210.46 116.43 42877.71 47837.24 2015-07-04 06:08:58.000 185 21210.47 116.41 42877.71 47837.25 2015-07-04 06:08:59.000 185 21210.48 116.41 42877.76 47837.29 2015-07-04 06:09:00.000 185 21210.47 116.39 42877.77 47837.29 2015-07-04 06:09:01.000 185 21210.46 116.39 42877.78 47837.28 2015-07-04 06:09:02.000 185 21210.44 116.41 42877.75 47837.31 2015-07-04 06:09:03.000 185 21210.43 116.42 42877.73 47837.29 2015-07-04 06:09:04.000 185 21210.40 116.47 42877.74 47837.27 2015-07-04 06:09:05.000 185 21210.40 116.52 42877.70 47837.27 2015-07-04 06:09:06.000 185 21210.39 116.53 42877.65 47837.22 2015-07-04 06:09:07.000 185 21210.38 116.55 42877.63 47837.20 2015-07-04 06:09:08.000 185 21210.34 116.56 42877.65 47837.18 2015-07-04 06:09:09.000 185 21210.33 116.58 42877.63 47837.14 2015-07-04 06:09:10.000 185 21210.30 116.61 42877.63 47837.12 2015-07-04 06:09:11.000 185 21210.28 116.69 42877.57 47837.07 2015-07-04 06:09:12.000 185 21210.24 116.76 42877.50 47837.01 2015-07-04 06:09:13.000 185 21210.22 116.77 42877.44 47836.97 2015-07-04 06:09:14.000 185 21210.23 116.71 42877.43 47836.91 2015-07-04 06:09:15.000 185 21210.21 116.69 42877.46 47836.90 2015-07-04 06:09:16.000 185 21210.22 116.70 42877.41 47836.89 2015-07-04 06:09:17.000 185 21210.19 116.74 42877.38 47836.87 2015-07-04 06:09:18.000 185 21210.15 116.81 42877.35 47836.85 2015-07-04 06:09:19.000 185 21210.14 116.85 42877.33 47836.81 2015-07-04 06:09:20.000 185 21210.13 116.85 42877.28 47836.76 2015-07-04 06:09:21.000 185 21210.12 116.83 42877.26 47836.73 2015-07-04 06:09:22.000 185 21210.11 116.80 42877.25 47836.71 2015-07-04 06:09:23.000 185 21210.11 116.77 42877.28 47836.71 2015-07-04 06:09:24.000 185 21210.16 116.71 42877.27 47836.70 2015-07-04 06:09:25.000 185 21210.20 116.61 42877.29 47836.75 2015-07-04 06:09:26.000 185 21210.22 116.54 42877.36 47836.81 2015-07-04 06:09:27.000 185 21210.25 116.54 42877.42 47836.86 2015-07-04 06:09:28.000 185 21210.24 116.53 42877.46 47836.90 2015-07-04 06:09:29.000 185 21210.23 116.54 42877.48 47836.93 2015-07-04 06:09:30.000 185 21210.24 116.59 42877.48 47836.97 2015-07-04 06:09:31.000 185 21210.22 116.66 42877.44 47836.96 2015-07-04 06:09:32.000 185 21210.25 116.63 42877.39 47836.95 2015-07-04 06:09:33.000 185 21210.26 116.59 42877.41 47836.91 2015-07-04 06:09:34.000 185 21210.27 116.58 42877.42 47836.93 2015-07-04 06:09:35.000 185 21210.25 116.57 42877.46 47836.93 2015-07-04 06:09:36.000 185 21210.27 116.59 42877.47 47836.94 2015-07-04 06:09:37.000 185 21210.24 116.63 42877.47 47836.97 2015-07-04 06:09:38.000 185 21210.22 116.71 42877.44 47836.95 2015-07-04 06:09:39.000 185 21210.20 116.77 42877.37 47836.91 2015-07-04 06:09:40.000 185 21210.16 116.85 42877.32 47836.85 2015-07-04 06:09:41.000 185 21210.14 116.96 42877.26 47836.78 2015-07-04 06:09:42.000 185 21210.10 117.01 42877.20 47836.72 2015-07-04 06:09:43.000 185 21210.09 116.99 42877.17 47836.65 2015-07-04 06:09:44.000 185 21210.09 116.96 42877.11 47836.61 2015-07-04 06:09:45.000 185 21210.08 116.93 42877.10 47836.57 2015-07-04 06:09:46.000 185 21210.09 116.83 42877.09 47836.54 2015-07-04 06:09:47.000 185 21210.11 116.62 42877.10 47836.56 2015-07-04 06:09:48.000 185 21210.15 116.46 42877.12 47836.57 2015-07-04 06:09:49.000 185 21210.19 116.35 42877.15 47836.61 2015-07-04 06:09:50.000 185 21210.22 116.27 42877.17 47836.64 2015-07-04 06:09:51.000 185 21210.15 116.34 42877.15 47836.64 2015-07-04 06:09:52.000 185 21210.18 116.31 42877.12 47836.61 2015-07-04 06:09:53.000 185 21210.23 116.23 42877.08 47836.62 2015-07-04 06:09:54.000 185 21210.20 116.15 42877.08 47836.60 2015-07-04 06:09:55.000 185 21210.20 116.12 42877.10 47836.59 2015-07-04 06:09:56.000 185 21210.19 116.12 42877.10 47836.63 2015-07-04 06:09:57.000 185 21210.17 116.14 42877.07 47836.60 2015-07-04 06:09:58.000 185 21210.19 116.18 42877.07 47836.59 2015-07-04 06:09:59.000 185 21210.20 116.18 42877.05 47836.56 2015-07-04 06:10:00.000 185 21210.19 116.11 42877.02 47836.52 2015-07-04 06:10:01.000 185 21210.21 116.00 42877.06 47836.54 2015-07-04 06:10:02.000 185 21210.23 115.91 42877.10 47836.56 2015-07-04 06:10:03.000 185 21210.21 115.86 42877.15 47836.58 2015-07-04 06:10:04.000 185 21210.20 115.86 42877.18 47836.61 2015-07-04 06:10:05.000 185 21210.19 115.85 42877.17 47836.62 2015-07-04 06:10:06.000 185 21210.19 115.82 42877.14 47836.64 2015-07-04 06:10:07.000 185 21210.20 115.81 42877.16 47836.63 2015-07-04 06:10:08.000 185 21210.20 115.80 42877.18 47836.62 2015-07-04 06:10:09.000 185 21210.21 115.75 42877.20 47836.67 2015-07-04 06:10:10.000 185 21210.22 115.73 42877.17 47836.66 2015-07-04 06:10:11.000 185 21210.25 115.71 42877.17 47836.64 2015-07-04 06:10:12.000 185 21210.25 115.70 42877.18 47836.68 2015-07-04 06:10:13.000 185 21210.27 115.70 42877.19 47836.68 2015-07-04 06:10:14.000 185 21210.29 115.70 42877.19 47836.70 2015-07-04 06:10:15.000 185 21210.27 115.71 42877.17 47836.70 2015-07-04 06:10:16.000 185 21210.26 115.71 42877.17 47836.69 2015-07-04 06:10:17.000 185 21210.24 115.72 42877.19 47836.71 2015-07-04 06:10:18.000 185 21210.21 115.73 42877.17 47836.68 2015-07-04 06:10:19.000 185 21210.18 115.74 42877.17 47836.66 2015-07-04 06:10:20.000 185 21210.16 115.72 42877.16 47836.63 2015-07-04 06:10:21.000 185 21210.19 115.68 42877.17 47836.65 2015-07-04 06:10:22.000 185 21210.18 115.66 42877.20 47836.65 2015-07-04 06:10:23.000 185 21210.16 115.65 42877.24 47836.68 2015-07-04 06:10:24.000 185 21210.17 115.61 42877.22 47836.68 2015-07-04 06:10:25.000 185 21210.19 115.62 42877.29 47836.74 2015-07-04 06:10:26.000 185 21210.22 115.63 42877.30 47836.74 2015-07-04 06:10:27.000 185 21210.20 115.64 42877.31 47836.75 2015-07-04 06:10:28.000 185 21210.21 115.68 42877.32 47836.80 2015-07-04 06:10:29.000 185 21210.19 115.70 42877.34 47836.77 2015-07-04 06:10:30.000 185 21210.18 115.72 42877.33 47836.80 2015-07-04 06:10:31.000 185 21210.17 115.77 42877.33 47836.79 2015-07-04 06:10:32.000 185 21210.18 115.77 42877.31 47836.81 2015-07-04 06:10:33.000 185 21210.17 115.76 42877.31 47836.80 2015-07-04 06:10:34.000 185 21210.18 115.74 42877.31 47836.80 2015-07-04 06:10:35.000 185 21210.18 115.72 42877.37 47836.81 2015-07-04 06:10:36.000 185 21210.16 115.74 42877.35 47836.80 2015-07-04 06:10:37.000 185 21210.16 115.75 42877.32 47836.80 2015-07-04 06:10:38.000 185 21210.17 115.73 42877.36 47836.80 2015-07-04 06:10:39.000 185 21210.20 115.67 42877.38 47836.83 2015-07-04 06:10:40.000 185 21210.16 115.75 42877.37 47836.82 2015-07-04 06:10:41.000 185 21210.18 115.75 42877.36 47836.81 2015-07-04 06:10:42.000 185 21210.17 115.77 42877.38 47836.82 2015-07-04 06:10:43.000 185 21210.18 115.81 42877.37 47836.82 2015-07-04 06:10:44.000 185 21210.22 115.81 42877.35 47836.82 2015-07-04 06:10:45.000 185 21210.20 115.82 42877.34 47836.82 2015-07-04 06:10:46.000 185 21210.22 115.82 42877.36 47836.81 2015-07-04 06:10:47.000 185 21210.25 115.84 42877.36 47836.81 2015-07-04 06:10:48.000 185 21210.25 115.82 42877.37 47836.83 2015-07-04 06:10:49.000 185 21210.28 115.83 42877.35 47836.83 2015-07-04 06:10:50.000 185 21210.28 115.81 42877.38 47836.85 2015-07-04 06:10:51.000 185 21210.28 115.80 42877.44 47836.89 2015-07-04 06:10:52.000 185 21210.33 115.80 42877.45 47836.90 2015-07-04 06:10:53.000 185 21210.32 115.81 42877.46 47836.91 2015-07-04 06:10:54.000 185 21210.34 115.87 42877.47 47836.96 2015-07-04 06:10:55.000 185 21210.36 115.95 42877.47 47836.97 2015-07-04 06:10:56.000 185 21210.37 115.98 42877.52 47837.03 2015-07-04 06:10:57.000 185 21210.37 115.97 42877.55 47837.04 2015-07-04 06:10:58.000 185 21210.34 115.97 42877.57 47837.05 2015-07-04 06:10:59.000 185 21210.33 115.93 42877.60 47837.07 2015-07-04 06:11:00.000 185 21210.35 115.87 42877.60 47837.06 2015-07-04 06:11:01.000 185 21210.36 115.84 42877.62 47837.09 2015-07-04 06:11:02.000 185 21210.39 115.84 42877.62 47837.11 2015-07-04 06:11:03.000 185 21210.36 115.88 42877.59 47837.10 2015-07-04 06:11:04.000 185 21210.36 115.90 42877.61 47837.10 2015-07-04 06:11:05.000 185 21210.39 115.90 42877.62 47837.12 2015-07-04 06:11:06.000 185 21210.39 115.91 42877.61 47837.12 2015-07-04 06:11:07.000 185 21210.41 115.91 42877.64 47837.13 2015-07-04 06:11:08.000 185 21210.44 115.99 42877.61 47837.18 2015-07-04 06:11:09.000 185 21210.45 116.02 42877.68 47837.18 2015-07-04 06:11:10.000 185 21210.48 116.05 42877.70 47837.22 2015-07-04 06:11:11.000 185 21210.45 116.11 42877.69 47837.22 2015-07-04 06:11:12.000 185 21210.45 116.13 42877.69 47837.22 2015-07-04 06:11:13.000 185 21210.48 116.15 42877.65 47837.24 2015-07-04 06:11:14.000 185 21210.48 116.16 42877.65 47837.23 2015-07-04 06:11:15.000 185 21210.49 116.17 42877.66 47837.23 2015-07-04 06:11:16.000 185 21210.49 116.20 42877.67 47837.21 2015-07-04 06:11:17.000 185 21210.51 116.19 42877.66 47837.21 2015-07-04 06:11:18.000 185 21210.49 116.19 42877.65 47837.21 2015-07-04 06:11:19.000 185 21210.50 116.19 42877.63 47837.21 2015-07-04 06:11:20.000 185 21210.54 116.20 42877.64 47837.21 2015-07-04 06:11:21.000 185 21210.56 116.17 42877.65 47837.22 2015-07-04 06:11:22.000 185 21210.55 116.14 42877.69 47837.22 2015-07-04 06:11:23.000 185 21210.55 116.12 42877.72 47837.23 2015-07-04 06:11:24.000 185 21210.55 116.08 42877.74 47837.26 2015-07-04 06:11:25.000 185 21210.57 116.07 42877.79 47837.28 2015-07-04 06:11:26.000 185 21210.64 116.03 42877.77 47837.32 2015-07-04 06:11:27.000 185 21210.69 116.03 42877.77 47837.35 2015-07-04 06:11:28.000 185 21210.68 116.03 42877.78 47837.40 2015-07-04 06:11:29.000 185 21210.67 116.00 42877.78 47837.39 2015-07-04 06:11:30.000 185 21210.68 116.01 42877.80 47837.40 2015-07-04 06:11:31.000 185 21210.67 116.00 42877.81 47837.42 2015-07-04 06:11:32.000 185 21210.65 116.00 42877.81 47837.43 2015-07-04 06:11:33.000 185 21210.68 116.00 42877.82 47837.42 2015-07-04 06:11:34.000 185 21210.69 115.99 42877.81 47837.43 2015-07-04 06:11:35.000 185 21210.69 115.99 42877.82 47837.43 2015-07-04 06:11:36.000 185 21210.70 115.97 42877.83 47837.45 2015-07-04 06:11:37.000 185 21210.73 115.97 42877.82 47837.42 2015-07-04 06:11:38.000 185 21210.74 116.01 42877.79 47837.43 2015-07-04 06:11:39.000 185 21210.74 116.02 42877.81 47837.42 2015-07-04 06:11:40.000 185 21210.74 116.01 42877.80 47837.42 2015-07-04 06:11:41.000 185 21210.77 116.00 42877.78 47837.44 2015-07-04 06:11:42.000 185 21210.75 115.97 42877.81 47837.40 2015-07-04 06:11:43.000 185 21210.72 115.97 42877.83 47837.39 2015-07-04 06:11:44.000 185 21210.64 116.04 42877.83 47837.40 2015-07-04 06:11:45.000 185 21210.66 116.01 42877.83 47837.39 2015-07-04 06:11:46.000 185 21210.65 116.01 42877.80 47837.37 2015-07-04 06:11:47.000 185 21210.63 116.00 42877.80 47837.37 2015-07-04 06:11:48.000 185 21210.66 115.97 42877.81 47837.35 2015-07-04 06:11:49.000 185 21210.64 115.95 42877.82 47837.36 2015-07-04 06:11:50.000 185 21210.63 115.93 42877.80 47837.36 2015-07-04 06:11:51.000 185 21210.66 115.88 42877.79 47837.36 2015-07-04 06:11:52.000 185 21210.69 115.83 42877.84 47837.40 2015-07-04 06:11:53.000 185 21210.71 115.82 42877.85 47837.44 2015-07-04 06:11:54.000 185 21210.74 115.81 42877.86 47837.47 2015-07-04 06:11:55.000 185 21210.75 115.80 42877.88 47837.50 2015-07-04 06:11:56.000 185 21210.72 115.80 42877.89 47837.49 2015-07-04 06:11:57.000 185 21210.75 115.78 42877.88 47837.49 2015-07-04 06:11:58.000 185 21210.74 115.78 42877.90 47837.50 2015-07-04 06:11:59.000 185 21210.77 115.78 42877.88 47837.51 2015-07-04 06:12:00.000 185 21210.77 115.78 42877.89 47837.49 2015-07-04 06:12:01.000 185 21210.79 115.77 42877.89 47837.50 2015-07-04 06:12:02.000 185 21210.78 115.76 42877.87 47837.53 2015-07-04 06:12:03.000 185 21210.80 115.76 42877.86 47837.53 2015-07-04 06:12:04.000 185 21210.78 115.75 42877.88 47837.52 2015-07-04 06:12:05.000 185 21210.81 115.75 42877.90 47837.53 2015-07-04 06:12:06.000 185 21210.80 115.75 42877.91 47837.52 2015-07-04 06:12:07.000 185 21210.78 115.77 42877.87 47837.55 2015-07-04 06:12:08.000 185 21210.79 115.79 42877.83 47837.51 2015-07-04 06:12:09.000 185 21210.77 115.83 42877.79 47837.48 2015-07-04 06:12:10.000 185 21210.70 115.86 42877.75 47837.43 2015-07-04 06:12:11.000 185 21210.65 116.00 42877.72 47837.41 2015-07-04 06:12:12.000 185 21210.62 116.08 42877.66 47837.33 2015-07-04 06:12:13.000 185 21210.59 116.13 42877.57 47837.22 2015-07-04 06:12:14.000 185 21210.57 116.11 42877.50 47837.16 2015-07-04 06:12:15.000 185 21210.60 116.07 42877.49 47837.09 2015-07-04 06:12:16.000 185 21210.57 116.07 42877.49 47837.07 2015-07-04 06:12:17.000 185 21210.57 116.06 42877.49 47837.06 2015-07-04 06:12:18.000 185 21210.56 116.07 42877.49 47837.05 2015-07-04 06:12:19.000 185 21210.55 116.05 42877.45 47837.05 2015-07-04 06:12:20.000 185 21210.57 116.04 42877.45 47837.04 2015-07-04 06:12:21.000 185 21210.57 116.05 42877.43 47837.07 2015-07-04 06:12:22.000 185 21210.58 116.07 42877.44 47837.06 2015-07-04 06:12:23.000 185 21210.58 116.07 42877.48 47837.07 2015-07-04 06:12:24.000 185 21210.57 116.09 42877.45 47837.08 2015-07-04 06:12:25.000 185 21210.57 116.10 42877.45 47837.05 2015-07-04 06:12:26.000 185 21210.57 116.10 42877.46 47837.07 2015-07-04 06:12:27.000 185 21210.58 116.07 42877.45 47837.04 2015-07-04 06:12:28.000 185 21210.60 116.02 42877.48 47837.08 2015-07-04 06:12:29.000 185 21210.61 116.00 42877.52 47837.09 2015-07-04 06:12:30.000 185 21210.60 115.99 42877.56 47837.14 2015-07-04 06:12:31.000 185 21210.59 116.00 42877.60 47837.16 2015-07-04 06:12:32.000 185 21210.56 116.01 42877.60 47837.19 2015-07-04 06:12:33.000 185 21210.57 115.97 42877.64 47837.17 2015-07-04 06:12:34.000 185 21210.55 115.93 42877.63 47837.19 2015-07-04 06:12:35.000 185 21210.57 115.90 42877.66 47837.23 2015-07-04 06:12:36.000 185 21210.57 115.91 42877.67 47837.26 2015-07-04 06:12:37.000 185 21210.56 115.93 42877.70 47837.27 2015-07-04 06:12:38.000 185 21210.57 115.96 42877.69 47837.28 2015-07-04 06:12:39.000 185 21210.58 115.95 42877.69 47837.30 2015-07-04 06:12:40.000 185 21210.60 115.95 42877.72 47837.30 2015-07-04 06:12:41.000 185 21210.62 115.93 42877.70 47837.33 2015-07-04 06:12:42.000 185 21210.62 115.92 42877.71 47837.32 2015-07-04 06:12:43.000 185 21210.62 115.93 42877.74 47837.33 2015-07-04 06:12:44.000 185 21210.62 115.94 42877.76 47837.36 2015-07-04 06:12:45.000 185 21210.62 115.94 42877.74 47837.37 2015-07-04 06:12:46.000 185 21210.61 115.96 42877.73 47837.36 2015-07-04 06:12:47.000 185 21210.59 115.96 42877.74 47837.37 2015-07-04 06:12:48.000 185 21210.57 115.97 42877.72 47837.34 2015-07-04 06:12:49.000 185 21210.58 115.96 42877.76 47837.33 2015-07-04 06:12:50.000 185 21210.56 115.94 42877.75 47837.36 2015-07-04 06:12:51.000 185 21210.57 115.96 42877.76 47837.34 2015-07-04 06:12:52.000 185 21210.58 115.94 42877.75 47837.33 2015-07-04 06:12:53.000 185 21210.56 115.93 42877.74 47837.32 2015-07-04 06:12:54.000 185 21210.53 115.91 42877.78 47837.35 2015-07-04 06:12:55.000 185 21210.50 115.88 42877.77 47837.32 2015-07-04 06:12:56.000 185 21210.47 115.87 42877.78 47837.32 2015-07-04 06:12:57.000 185 21210.43 115.87 42877.78 47837.30 2015-07-04 06:12:58.000 185 21210.39 115.90 42877.79 47837.30 2015-07-04 06:12:59.000 185 21210.38 115.90 42877.78 47837.29 2015-07-04 06:13:00.000 185 21210.37 115.90 42877.79 47837.30 2015-07-04 06:13:01.000 185 21210.41 115.90 42877.76 47837.27 2015-07-04 06:13:02.000 185 21210.44 115.85 42877.75 47837.32 2015-07-04 06:13:03.000 185 21210.46 115.82 42877.75 47837.31 2015-07-04 06:13:04.000 185 21210.43 115.82 42877.79 47837.31 2015-07-04 06:13:05.000 185 21210.42 115.83 42877.81 47837.33 2015-07-04 06:13:06.000 185 21210.40 115.86 42877.81 47837.34 2015-07-04 06:13:07.000 185 21210.40 115.88 42877.78 47837.31 2015-07-04 06:13:08.000 185 21210.39 115.89 42877.79 47837.31 2015-07-04 06:13:09.000 185 21210.40 115.91 42877.76 47837.29 2015-07-04 06:13:10.000 185 21210.29 116.09 42877.75 47837.28 2015-07-04 06:13:11.000 185 21210.35 115.99 42877.73 47837.25 2015-07-04 06:13:12.000 185 21210.38 115.89 42877.74 47837.27 2015-07-04 06:13:13.000 185 21210.43 115.94 42877.76 47837.30 2015-07-04 06:13:14.000 185 21210.41 115.96 42877.75 47837.30 2015-07-04 06:13:15.000 185 21210.44 115.96 42877.78 47837.31 2015-07-04 06:13:16.000 185 21210.46 115.94 42877.78 47837.34 2015-07-04 06:13:17.000 185 21210.45 115.95 42877.83 47837.36 2015-07-04 06:13:18.000 185 21210.46 115.96 42877.86 47837.36 2015-07-04 06:13:19.000 185 21210.49 115.97 42877.88 47837.35 2015-07-04 06:13:20.000 185 21210.48 116.00 42877.87 47837.38 2015-07-04 06:13:21.000 185 21210.50 116.01 42877.85 47837.38 2015-07-04 06:13:22.000 185 21210.53 116.00 42877.87 47837.39 2015-07-04 06:13:23.000 185 21210.52 116.00 42877.86 47837.42 2015-07-04 06:13:24.000 185 21210.53 115.99 42877.86 47837.40 2015-07-04 06:13:25.000 185 21210.56 115.95 42877.87 47837.41 2015-07-04 06:13:26.000 185 21210.59 115.95 42877.86 47837.43 2015-07-04 06:13:27.000 185 21210.60 115.94 42877.85 47837.45 2015-07-04 06:13:28.000 185 21210.64 115.93 42877.85 47837.44 2015-07-04 06:13:29.000 185 21210.63 115.91 42877.85 47837.47 2015-07-04 06:13:30.000 185 21210.65 115.93 42877.85 47837.48 2015-07-04 06:13:31.000 185 21210.65 115.95 42877.87 47837.48 2015-07-04 06:13:32.000 185 21210.66 115.95 42877.88 47837.47 2015-07-04 06:13:33.000 185 21210.67 115.95 42877.87 47837.48 2015-07-04 06:13:34.000 185 21210.68 115.95 42877.85 47837.46 2015-07-04 06:13:35.000 185 21210.66 115.93 42877.82 47837.47 2015-07-04 06:13:36.000 185 21210.64 115.91 42877.86 47837.47 2015-07-04 06:13:37.000 185 21210.61 115.90 42877.83 47837.46 2015-07-04 06:13:38.000 185 21210.59 115.90 42877.84 47837.47 2015-07-04 06:13:39.000 185 21210.59 115.87 42877.87 47837.44 2015-07-04 06:13:40.000 185 21210.58 115.87 42877.87 47837.45 2015-07-04 06:13:41.000 185 21210.57 115.88 42877.85 47837.42 2015-07-04 06:13:42.000 185 21210.55 115.85 42877.85 47837.43 2015-07-04 06:13:43.000 185 21210.56 115.82 42877.89 47837.43 2015-07-04 06:13:44.000 185 21210.55 115.76 42877.90 47837.42 2015-07-04 06:13:45.000 185 21210.58 115.75 42877.89 47837.44 2015-07-04 06:13:46.000 185 21210.58 115.72 42877.92 47837.48 2015-07-04 06:13:47.000 185 21210.60 115.69 42877.95 47837.48 2015-07-04 06:13:48.000 185 21210.60 115.69 42877.96 47837.51 2015-07-04 06:13:49.000 185 21210.60 115.70 42877.99 47837.54 2015-07-04 06:13:50.000 185 21210.59 115.69 42877.98 47837.54 2015-07-04 06:13:51.000 185 21210.62 115.69 42877.97 47837.54 2015-07-04 06:13:52.000 185 21210.64 115.68 42877.97 47837.54 2015-07-04 06:13:53.000 185 21210.66 115.65 42878.00 47837.56 2015-07-04 06:13:54.000 185 21210.67 115.65 42878.01 47837.56 2015-07-04 06:13:55.000 185 21210.64 115.62 42878.01 47837.59 2015-07-04 06:13:56.000 185 21210.60 115.71 42878.03 47837.62 2015-07-04 06:13:57.000 185 21210.65 115.57 42878.06 47837.59 2015-07-04 06:13:58.000 185 21210.64 115.57 42878.08 47837.64 2015-07-04 06:13:59.000 185 21210.67 115.56 42878.13 47837.67 2015-07-04 06:14:00.000 185 21210.66 115.54 42878.11 47837.69 2015-07-04 06:14:01.000 185 21210.69 115.57 42878.15 47837.71 2015-07-04 06:14:02.000 185 21210.68 115.60 42878.19 47837.71 2015-07-04 06:14:03.000 185 21210.70 115.57 42878.20 47837.72 2015-07-04 06:14:04.000 185 21210.68 115.58 42878.20 47837.74 2015-07-04 06:14:05.000 185 21210.67 115.58 42878.20 47837.71 2015-07-04 06:14:06.000 185 21210.67 115.60 42878.21 47837.70 2015-07-04 06:14:07.000 185 21210.69 115.60 42878.18 47837.70 2015-07-04 06:14:08.000 185 21210.67 115.59 42878.20 47837.71 2015-07-04 06:14:09.000 185 21210.69 115.55 42878.24 47837.73 2015-07-04 06:14:10.000 185 21210.70 115.51 42878.26 47837.76 2015-07-04 06:14:11.000 185 21210.73 115.49 42878.27 47837.80 2015-07-04 06:14:12.000 185 21210.73 115.48 42878.31 47837.84 2015-07-04 06:14:13.000 185 21210.74 115.50 42878.34 47837.86 2015-07-04 06:14:14.000 185 21210.75 115.50 42878.35 47837.88 2015-07-04 06:14:15.000 185 21210.73 115.50 42878.38 47837.88 2015-07-04 06:14:16.000 185 21210.73 115.51 42878.40 47837.92 2015-07-04 06:14:17.000 185 21210.72 115.52 42878.40 47837.91 2015-07-04 06:14:18.000 185 21210.72 115.52 42878.39 47837.91 2015-07-04 06:14:19.000 185 21210.69 115.52 42878.41 47837.92 2015-07-04 06:14:20.000 185 21210.71 115.51 42878.39 47837.91 2015-07-04 06:14:21.000 185 21210.71 115.54 42878.38 47837.93 2015-07-04 06:14:22.000 185 21210.68 115.53 42878.40 47837.90 2015-07-04 06:14:23.000 185 21210.66 115.50 42878.41 47837.88 2015-07-04 06:14:24.000 185 21210.63 115.49 42878.40 47837.92 2015-07-04 06:14:25.000 185 21210.58 115.55 42878.40 47837.90 2015-07-04 06:14:26.000 185 21210.54 115.59 42878.39 47837.84 2015-07-04 06:14:27.000 185 21210.52 115.61 42878.35 47837.83 2015-07-04 06:14:28.000 185 21210.48 115.60 42878.34 47837.80 2015-07-04 06:14:29.000 185 21210.46 115.60 42878.30 47837.74 2015-07-04 06:14:30.000 185 21210.47 115.58 42878.30 47837.72 2015-07-04 06:14:31.000 185 21210.43 115.56 42878.31 47837.72 2015-07-04 06:14:32.000 185 21210.43 115.55 42878.33 47837.71 2015-07-04 06:14:33.000 185 21210.46 115.54 42878.35 47837.75 2015-07-04 06:14:34.000 185 21210.44 115.52 42878.34 47837.75 2015-07-04 06:14:35.000 185 21210.43 115.53 42878.33 47837.74 2015-07-04 06:14:36.000 185 21210.42 115.52 42878.34 47837.76 2015-07-04 06:14:37.000 185 21210.40 115.50 42878.35 47837.75 2015-07-04 06:14:38.000 185 21210.40 115.47 42878.39 47837.74 2015-07-04 06:14:39.000 185 21210.37 115.44 42878.40 47837.74 2015-07-04 06:14:40.000 185 21210.36 115.47 42878.37 47837.77 2015-07-04 06:14:41.000 185 21210.35 115.47 42878.38 47837.76 2015-07-04 06:14:42.000 185 21210.34 115.46 42878.41 47837.75 2015-07-04 06:14:43.000 185 21210.34 115.43 42878.39 47837.73 2015-07-04 06:14:44.000 185 21210.31 115.44 42878.40 47837.74 2015-07-04 06:14:45.000 185 21210.28 115.41 42878.41 47837.73 2015-07-04 06:14:46.000 185 21210.25 115.38 42878.40 47837.74 2015-07-04 06:14:47.000 185 21210.27 115.38 42878.44 47837.75 2015-07-04 06:14:48.000 185 21210.26 115.36 42878.45 47837.76 2015-07-04 06:14:49.000 185 21210.30 115.33 42878.48 47837.78 2015-07-04 06:14:50.000 185 21210.31 115.34 42878.51 47837.78 2015-07-04 06:14:51.000 185 21210.32 115.36 42878.46 47837.84 2015-07-04 06:14:52.000 185 21210.34 115.33 42878.45 47837.83 2015-07-04 06:14:53.000 185 21210.32 115.31 42878.47 47837.86 2015-07-04 06:14:54.000 185 21210.31 115.28 42878.50 47837.83 2015-07-04 06:14:55.000 185 21210.28 115.25 42878.54 47837.83 2015-07-04 06:14:56.000 185 21210.28 115.22 42878.58 47837.87 2015-07-04 06:14:57.000 185 21210.29 115.21 42878.60 47837.88 2015-07-04 06:14:58.000 185 21210.30 115.22 42878.62 47837.95 2015-07-04 06:14:59.000 185 21210.33 115.24 42878.67 47837.97 2015-07-04 06:15:00.000 185 21210.35 115.28 42878.65 47837.98 2015-07-04 06:15:01.000 185 21210.32 115.32 42878.68 47838.02 2015-07-04 06:15:02.000 185 21210.31 115.32 42878.69 47838.01 2015-07-04 06:15:03.000 185 21210.30 115.32 42878.69 47838.01 2015-07-04 06:15:04.000 185 21210.30 115.33 42878.67 47837.99 2015-07-04 06:15:05.000 185 21210.30 115.31 42878.64 47837.99 2015-07-04 06:15:06.000 185 21210.29 115.33 42878.65 47837.96 2015-07-04 06:15:07.000 185 21210.26 115.33 42878.65 47837.98 2015-07-04 06:15:08.000 185 21210.34 115.28 42878.64 47837.96 2015-07-04 06:15:09.000 185 21210.42 115.12 42878.65 47838.04 2015-07-04 06:15:10.000 185 21210.26 115.30 42878.70 47838.02 2015-07-04 06:15:11.000 185 21210.27 115.32 42878.65 47837.96 2015-07-04 06:15:12.000 185 21210.24 115.32 42878.64 47837.95 2015-07-04 06:15:13.000 185 21210.21 115.32 42878.61 47837.93 2015-07-04 06:15:14.000 185 21210.20 115.34 42878.58 47837.89 2015-07-04 06:15:15.000 185 21210.18 115.40 42878.54 47837.85 2015-07-04 06:15:16.000 185 21210.15 115.46 42878.47 47837.79 2015-07-04 06:15:17.000 185 21210.14 115.50 42878.38 47837.70 2015-07-04 06:15:18.000 185 21210.12 115.54 42878.30 47837.62 2015-07-04 06:15:19.000 185 21210.11 115.56 42878.19 47837.52 2015-07-04 06:15:20.000 185 21210.14 115.55 42878.14 47837.49 2015-07-04 06:15:21.000 185 21210.14 115.56 42878.12 47837.42 2015-07-04 06:15:22.000 185 21210.18 115.61 42878.04 47837.41 2015-07-04 06:15:23.000 185 21210.21 115.61 42878.01 47837.37 2015-07-04 06:15:24.000 185 21210.24 115.63 42877.96 47837.34 2015-07-04 06:15:25.000 185 21210.26 115.62 42877.94 47837.34 2015-07-04 06:15:26.000 185 21210.24 115.61 42877.90 47837.29 2015-07-04 06:15:27.000 185 21210.24 115.61 42877.87 47837.30 2015-07-04 06:15:28.000 185 21210.25 115.60 42877.90 47837.27 2015-07-04 06:15:29.000 185 21210.27 115.60 42877.85 47837.28 2015-07-04 06:15:30.000 185 21210.28 115.62 42877.85 47837.27 2015-07-04 06:15:31.000 185 21210.28 115.63 42877.86 47837.27 2015-07-04 06:15:32.000 185 21210.25 115.65 42877.86 47837.26 2015-07-04 06:15:33.000 185 21210.27 115.65 42877.86 47837.26 2015-07-04 06:15:34.000 185 21210.23 115.65 42877.88 47837.25 2015-07-04 06:15:35.000 185 21210.23 115.65 42877.87 47837.27 2015-07-04 06:15:36.000 185 21210.22 115.65 42877.93 47837.23 2015-07-04 06:15:37.000 185 21210.18 115.67 42877.92 47837.26 2015-07-04 06:15:38.000 185 21210.19 115.66 42877.89 47837.24 2015-07-04 06:15:39.000 185 21210.21 115.69 42877.92 47837.24 2015-07-04 06:15:40.000 185 21210.22 115.72 42877.90 47837.21 2015-07-04 06:15:41.000 185 21210.24 115.70 42877.87 47837.20 2015-07-04 06:15:42.000 185 21210.22 115.71 42877.88 47837.21 2015-07-04 06:15:43.000 185 21210.21 115.75 42877.88 47837.20 2015-07-04 06:15:44.000 185 21210.19 115.74 42877.81 47837.19 2015-07-04 06:15:45.000 185 21210.19 115.75 42877.81 47837.20 2015-07-04 06:15:46.000 185 21210.18 115.75 42877.85 47837.18 2015-07-04 06:15:47.000 185 21210.18 115.77 42877.86 47837.19 2015-07-04 06:15:48.000 185 21210.15 115.85 42877.84 47837.17 2015-07-04 06:15:49.000 185 21210.14 115.90 42877.76 47837.14 2015-07-04 06:15:50.000 185 21210.13 115.95 42877.75 47837.10 2015-07-04 06:15:51.000 185 21210.11 116.00 42877.73 47837.08 2015-07-04 06:15:52.000 185 21210.07 116.06 42877.69 47837.02 2015-07-04 06:15:53.000 185 21210.10 116.09 42877.64 47836.98 2015-07-04 06:15:54.000 185 21210.07 116.10 42877.61 47836.94 2015-07-04 06:15:55.000 185 21210.05 116.10 42877.58 47836.91 2015-07-04 06:15:56.000 185 21210.06 116.11 42877.56 47836.91 2015-07-04 06:15:57.000 185 21210.07 116.14 42877.56 47836.87 2015-07-04 06:15:58.000 185 21210.05 116.16 42877.53 47836.84 2015-07-04 06:15:59.000 185 21210.03 116.25 42877.47 47836.84 2015-07-04 06:16:00.000 185 21209.98 116.38 42877.40 47836.77 2015-07-04 06:16:01.000 185 21209.94 116.43 42877.34 47836.67 2015-07-04 06:16:02.000 185 21209.91 116.45 42877.26 47836.60 2015-07-04 06:16:03.000 185 21209.89 116.44 42877.24 47836.55 2015-07-04 06:16:04.000 185 21209.91 116.41 42877.23 47836.50 2015-07-04 06:16:05.000 185 21209.98 116.36 42877.25 47836.51 2015-07-04 06:16:06.000 185 21209.99 116.34 42877.23 47836.53 2015-07-04 06:16:07.000 185 21210.02 116.25 42877.27 47836.58 2015-07-04 06:16:08.000 185 21210.02 116.14 42877.38 47836.61 2015-07-04 06:16:09.000 185 21210.05 116.09 42877.45 47836.71 2015-07-04 06:16:10.000 185 21210.08 116.08 42877.48 47836.75 2015-07-04 06:16:11.000 185 21210.09 116.07 42877.51 47836.83 2015-07-04 06:16:12.000 185 21210.09 116.06 42877.54 47836.86 2015-07-04 06:16:13.000 185 21210.08 116.04 42877.56 47836.90 2015-07-04 06:16:14.000 185 21210.09 116.03 42877.58 47836.91 2015-07-04 06:16:15.000 185 21210.08 116.01 42877.60 47836.92 2015-07-04 06:16:16.000 185 21210.12 116.02 42877.66 47836.93 2015-07-04 06:16:17.000 185 21210.14 116.01 42877.67 47836.95 2015-07-04 06:16:18.000 185 21210.17 115.98 42877.66 47836.99 2015-07-04 06:16:19.000 185 21210.18 115.95 42877.68 47837.00 2015-07-04 06:16:20.000 185 21210.16 115.95 42877.69 47837.03 2015-07-04 06:16:21.000 185 21210.13 115.92 42877.70 47837.04 2015-07-04 06:16:22.000 185 21210.14 115.85 42877.71 47837.04 2015-07-04 06:16:23.000 185 21210.15 115.78 42877.72 47837.06 2015-07-04 06:16:24.000 185 21210.15 115.70 42877.70 47837.07 2015-07-04 06:16:25.000 185 21210.15 115.67 42877.70 47837.09 2015-07-04 06:16:26.000 185 21210.13 115.63 42877.66 47837.06 2015-07-04 06:16:27.000 185 21210.11 115.61 42877.66 47837.06 2015-07-04 06:16:28.000 185 21210.11 115.62 42877.63 47837.05 2015-07-04 06:16:29.000 185 21210.06 115.63 42877.62 47837.01 2015-07-04 06:16:30.000 185 21210.07 115.60 42877.63 47837.00 2015-07-04 06:16:31.000 185 21210.07 115.57 42877.61 47836.98 2015-07-04 06:16:32.000 185 21210.10 115.57 42877.61 47837.00 2015-07-04 06:16:33.000 185 21210.11 115.60 42877.61 47836.97 2015-07-04 06:16:34.000 185 21210.13 115.61 42877.62 47836.99 2015-07-04 06:16:35.000 185 21210.18 115.59 42877.62 47837.01 2015-07-04 06:16:36.000 185 21210.18 115.60 42877.63 47836.98 2015-07-04 06:16:37.000 185 21210.18 115.60 42877.64 47837.01 2015-07-04 06:16:38.000 185 21210.17 115.64 42877.61 47837.00 2015-07-04 06:16:39.000 185 21210.19 115.66 42877.62 47837.01 2015-07-04 06:16:40.000 185 21210.14 115.69 42877.60 47837.00 2015-07-04 06:16:41.000 185 21210.12 115.69 42877.57 47836.98 2015-07-04 06:16:42.000 185 21210.14 115.67 42877.59 47836.98 2015-07-04 06:16:43.000 185 21210.12 115.66 42877.60 47836.95 2015-07-04 06:16:44.000 185 21210.13 115.67 42877.58 47836.99 2015-07-04 06:16:45.000 185 21210.11 115.72 42877.57 47837.00 2015-07-04 06:16:46.000 185 21210.14 115.73 42877.60 47836.96 2015-07-04 06:16:47.000 185 21210.12 115.70 42877.60 47836.97 2015-07-04 06:16:48.000 185 21210.13 115.72 42877.59 47836.98 2015-07-04 06:16:49.000 185 21210.11 115.72 42877.57 47836.99 2015-07-04 06:16:50.000 185 21210.12 115.71 42877.58 47836.97 2015-07-04 06:16:51.000 185 21210.11 115.71 42877.57 47836.97 2015-07-04 06:16:52.000 185 21210.11 115.70 42877.60 47836.99 2015-07-04 06:16:53.000 185 21210.12 115.69 42877.57 47836.99 2015-07-04 06:16:54.000 185 21210.13 115.75 42877.59 47837.00 2015-07-04 06:16:55.000 185 21210.17 115.79 42877.63 47837.04 2015-07-04 06:16:56.000 185 21210.19 115.77 42877.64 47837.05 2015-07-04 06:16:57.000 185 21210.23 115.79 42877.66 47837.11 2015-07-04 06:16:58.000 185 21210.23 115.82 42877.68 47837.12 2015-07-04 06:16:59.000 185 21210.23 115.81 42877.72 47837.18 2015-07-04 06:17:00.000 185 21210.26 115.82 42877.79 47837.21 2015-07-04 06:17:01.000 185 21210.30 115.82 42877.79 47837.22 2015-07-04 06:17:02.000 185 99999.00 99999.00 99999.00 99999.00 2015-07-04 06:17:03.000 185 21210.30 115.93 42877.79 47837.25 2015-07-04 06:17:04.000 185 21210.35 115.81 42877.81 47837.30 2015-07-04 06:17:05.000 185 21210.35 115.76 42877.84 47837.32 2015-07-04 06:17:06.000 185 21210.36 115.76 42877.86 47837.34 2015-07-04 06:17:07.000 185 21210.35 115.73 42877.90 47837.38 2015-07-04 06:17:08.000 185 21210.36 115.71 42877.90 47837.39 2015-07-04 06:17:09.000 185 21210.37 115.72 42877.87 47837.38 2015-07-04 06:17:10.000 185 21210.38 115.71 42877.87 47837.39 2015-07-04 06:17:11.000 185 21210.40 115.69 42877.92 47837.43 2015-07-04 06:17:12.000 185 21210.38 115.65 42877.96 47837.40 2015-07-04 06:17:13.000 185 21210.39 115.65 42877.99 47837.45 2015-07-04 06:17:14.000 185 21210.42 115.67 42877.98 47837.46 2015-07-04 06:17:15.000 185 21210.44 115.64 42878.00 47837.52 2015-07-04 06:17:16.000 185 21210.45 115.60 42877.97 47837.49 2015-07-04 06:17:17.000 185 21210.47 115.57 42878.01 47837.52 2015-07-04 06:17:18.000 185 21210.45 115.55 42878.02 47837.54 2015-07-04 06:17:19.000 185 21210.46 115.51 42878.00 47837.53 2015-07-04 06:17:20.000 185 21210.44 115.48 42878.01 47837.54 2015-07-04 06:17:21.000 185 21210.44 115.48 42877.99 47837.55 2015-07-04 06:17:22.000 185 21210.46 115.45 42878.04 47837.55 2015-07-04 06:17:23.000 185 21210.45 115.44 42878.06 47837.57 2015-07-04 06:17:24.000 185 21210.44 115.43 42878.03 47837.57 2015-07-04 06:17:25.000 185 21210.44 115.43 42878.06 47837.59 2015-07-04 06:17:26.000 185 21210.48 115.41 42878.07 47837.58 2015-07-04 06:17:27.000 185 21210.49 115.43 42878.09 47837.59 2015-07-04 06:17:28.000 185 21210.47 115.41 42878.12 47837.59 2015-07-04 06:17:29.000 185 21210.46 115.38 42878.11 47837.58 2015-07-04 06:17:30.000 185 21210.47 115.37 42878.07 47837.60 2015-07-04 06:17:31.000 185 21210.47 115.35 42878.10 47837.60 2015-07-04 06:17:32.000 185 21210.51 115.34 42878.09 47837.61 2015-07-04 06:17:33.000 185 21210.51 115.35 42878.12 47837.62 2015-07-04 06:17:34.000 185 21210.52 115.38 42878.10 47837.62 2015-07-04 06:17:35.000 185 21210.50 115.38 42878.10 47837.66 2015-07-04 06:17:36.000 185 21210.49 115.38 42878.13 47837.66 2015-07-04 06:17:37.000 185 21210.51 115.39 42878.15 47837.66 2015-07-04 06:17:38.000 185 21210.51 115.40 42878.14 47837.66 2015-07-04 06:17:39.000 185 21210.44 115.40 42878.13 47837.63 2015-07-04 06:17:40.000 185 21210.43 115.43 42878.14 47837.65 2015-07-04 06:17:41.000 185 21210.44 115.45 42878.15 47837.63 2015-07-04 06:17:42.000 185 21210.44 115.50 42878.16 47837.64 2015-07-04 06:17:43.000 185 21210.44 115.55 42878.13 47837.65 2015-07-04 06:17:44.000 185 21210.44 115.59 42878.12 47837.63 2015-07-04 06:17:45.000 185 21210.45 115.62 42878.14 47837.64 2015-07-04 06:17:46.000 185 21210.44 115.67 42878.14 47837.63 2015-07-04 06:17:47.000 185 21210.47 115.69 42878.14 47837.67 2015-07-04 06:17:48.000 185 21210.47 115.69 42878.15 47837.63 2015-07-04 06:17:49.000 185 21210.43 115.67 42878.14 47837.66 2015-07-04 06:17:50.000 185 21210.39 115.69 42878.17 47837.63 2015-07-04 06:17:51.000 185 21210.42 115.69 42878.15 47837.62 2015-07-04 06:17:52.000 185 21210.41 115.68 42878.16 47837.61 2015-07-04 06:17:53.000 185 21210.36 115.67 42878.13 47837.62 2015-07-04 06:17:54.000 185 21210.35 115.66 42878.10 47837.63 2015-07-04 06:17:55.000 185 21210.36 115.65 42878.10 47837.59 2015-07-04 06:17:56.000 185 21210.37 115.65 42878.12 47837.61 2015-07-04 06:17:57.000 185 21210.39 115.65 42878.16 47837.60 2015-07-04 06:17:58.000 185 21210.39 115.62 42878.16 47837.61 2015-07-04 06:17:59.000 185 21210.38 115.62 42878.16 47837.59 2015-07-04 06:18:00.000 185 21210.36 115.62 42878.16 47837.60 2015-07-04 06:18:01.000 185 21210.33 115.58 42878.17 47837.63 2015-07-04 06:18:02.000 185 21210.32 115.54 42878.17 47837.58 2015-07-04 06:18:03.000 185 21210.32 115.53 42878.16 47837.63 2015-07-04 06:18:04.000 185 21210.30 115.52 42878.19 47837.60 2015-07-04 06:18:05.000 185 21210.29 115.46 42878.21 47837.63 2015-07-04 06:18:06.000 185 21210.30 115.41 42878.27 47837.63 2015-07-04 06:18:07.000 185 21210.30 115.42 42878.30 47837.69 2015-07-04 06:18:08.000 185 21210.32 115.44 42878.25 47837.70 2015-07-04 06:18:09.000 185 21210.37 115.43 42878.28 47837.73 2015-07-04 06:18:10.000 185 21210.38 115.42 42878.32 47837.73 2015-07-04 06:18:11.000 185 21210.40 115.44 42878.31 47837.73 2015-07-04 06:18:12.000 185 21210.48 115.46 42878.28 47837.74 2015-07-04 06:18:13.000 185 21210.49 115.47 42878.25 47837.75 2015-07-04 06:18:14.000 185 21210.46 115.47 42878.25 47837.74 2015-07-04 06:18:15.000 185 21210.41 115.49 42878.26 47837.72 2015-07-04 06:18:16.000 185 99999.00 99999.00 99999.00 99999.00 2015-07-04 06:18:17.000 185 99999.00 99999.00 99999.00 99999.00 2015-07-04 06:18:18.000 185 21210.41 115.59 42878.16 47837.72 2015-07-04 06:18:19.000 185 21210.38 115.60 42878.17 47837.66 2015-07-04 06:18:20.000 185 21210.39 115.62 42878.15 47837.63 2015-07-04 06:18:21.000 185 21210.38 115.63 42878.15 47837.63 2015-07-04 06:18:22.000 185 21210.38 115.66 42878.12 47837.61 2015-07-04 06:18:23.000 185 21210.36 115.65 42878.14 47837.58 2015-07-04 06:18:24.000 185 21210.37 115.67 42878.11 47837.57 2015-07-04 06:18:25.000 185 21210.37 115.66 42878.08 47837.57 2015-07-04 06:18:26.000 185 21210.37 115.66 42878.09 47837.56 2015-07-04 06:18:27.000 185 21210.37 115.63 42878.08 47837.53 2015-07-04 06:18:28.000 185 21210.36 115.61 42878.10 47837.53 2015-07-04 06:18:29.000 185 21210.31 115.61 42878.15 47837.55 2015-07-04 06:18:30.000 185 21210.31 115.61 42878.11 47837.54 2015-07-04 06:18:31.000 185 21210.33 115.59 42878.13 47837.54 2015-07-04 06:18:32.000 185 21210.34 115.65 42878.11 47837.54 2015-07-04 06:18:33.000 185 21210.33 115.68 42878.11 47837.55 2015-07-04 06:18:34.000 185 21210.32 115.72 42878.09 47837.53 2015-07-04 06:18:35.000 185 21210.31 115.73 42878.08 47837.53 2015-07-04 06:18:36.000 185 21210.28 115.73 42878.06 47837.49 2015-07-04 06:18:37.000 185 21210.27 115.73 42878.05 47837.50 2015-07-04 06:18:38.000 185 21210.28 115.71 42878.06 47837.50 2015-07-04 06:18:39.000 185 21210.30 115.72 42878.09 47837.47 2015-07-04 06:18:40.000 185 21210.32 115.73 42878.09 47837.48 2015-07-04 06:18:41.000 185 21210.31 115.74 42878.08 47837.48 2015-07-04 06:18:42.000 185 21210.29 115.71 42878.06 47837.49 2015-07-04 06:18:43.000 185 21210.32 115.74 42878.06 47837.50 2015-07-04 06:18:44.000 185 21210.25 115.82 42878.03 47837.45 2015-07-04 06:18:45.000 185 21210.21 115.93 42877.98 47837.45 2015-07-04 06:18:46.000 185 21210.17 115.98 42877.94 47837.37 2015-07-04 06:18:47.000 185 21210.14 116.01 42877.87 47837.30 2015-07-04 06:18:48.000 185 21210.14 116.04 42877.84 47837.23 2015-07-04 06:18:49.000 185 21210.12 116.06 42877.82 47837.19 2015-07-04 06:18:50.000 185 21210.09 116.07 42877.74 47837.13 2015-07-04 06:18:51.000 185 21210.08 116.08 42877.69 47837.12 2015-07-04 06:18:52.000 185 21210.05 116.07 42877.69 47837.06 2015-07-04 06:18:53.000 185 21210.03 116.07 42877.68 47837.05 2015-07-04 06:18:54.000 185 21210.03 116.07 42877.65 47837.01 2015-07-04 06:18:55.000 185 21210.05 116.04 42877.69 47837.02 2015-07-04 06:18:56.000 185 21210.09 115.99 42877.70 47837.00 2015-07-04 06:18:57.000 185 21210.08 115.98 42877.70 47837.03 2015-07-04 06:18:58.000 185 21210.05 116.00 42877.70 47837.01 2015-07-04 06:18:59.000 185 21210.06 115.99 42877.72 47837.03 2015-07-04 06:19:00.000 185 21210.04 116.02 42877.70 47837.02 2015-07-04 06:19:01.000 185 21210.01 116.02 42877.73 47837.02 2015-07-04 06:19:02.000 185 21210.01 116.01 42877.73 47837.01 2015-07-04 06:19:03.000 185 21209.99 116.02 42877.70 47836.98 2015-07-04 06:19:04.000 185 21209.99 115.99 42877.67 47836.97 2015-07-04 06:19:05.000 185 21210.00 116.01 42877.61 47836.94 2015-07-04 06:19:06.000 185 21210.00 116.01 42877.63 47836.93 2015-07-04 06:19:07.000 185 21209.96 116.02 42877.65 47836.93 2015-07-04 06:19:08.000 185 21209.97 116.06 42877.60 47836.92 2015-07-04 06:19:09.000 185 21209.94 116.17 42877.54 47836.86 2015-07-04 06:19:10.000 185 21209.95 116.25 42877.45 47836.83 2015-07-04 06:19:11.000 185 21209.94 116.28 42877.38 47836.74 2015-07-04 06:19:12.000 185 21209.91 116.32 42877.33 47836.70 2015-07-04 06:19:13.000 185 21209.88 116.31 42877.32 47836.62 2015-07-04 06:19:14.000 185 21209.93 116.23 42877.30 47836.61 2015-07-04 06:19:15.000 185 21209.95 116.16 42877.30 47836.60 2015-07-04 06:19:16.000 185 21209.94 116.16 42877.31 47836.61 2015-07-04 06:19:17.000 185 21209.92 116.11 42877.33 47836.64 2015-07-04 06:19:18.000 185 21209.95 116.09 42877.35 47836.65 2015-07-04 06:19:19.000 185 21209.96 116.14 42877.35 47836.65 2015-07-04 06:19:20.000 185 21209.99 116.14 42877.35 47836.69 2015-07-04 06:19:21.000 185 21209.98 116.14 42877.34 47836.65 2015-07-04 06:19:22.000 185 21209.96 116.11 42877.36 47836.66 2015-07-04 06:19:23.000 185 21209.95 116.09 42877.37 47836.67 2015-07-04 06:19:24.000 185 21209.93 116.05 42877.37 47836.70 2015-07-04 06:19:25.000 185 21209.90 116.04 42877.41 47836.68 2015-07-04 06:19:26.000 185 21209.90 116.02 42877.45 47836.68 2015-07-04 06:19:27.000 185 21209.91 115.99 42877.46 47836.71 2015-07-04 06:19:28.000 185 21209.91 115.95 42877.48 47836.76 2015-07-04 06:19:29.000 185 21209.89 115.93 42877.53 47836.77 2015-07-04 06:19:30.000 185 21209.89 115.90 42877.56 47836.84 2015-07-04 06:19:31.000 185 21209.89 115.91 42877.60 47836.85 2015-07-04 06:19:32.000 185 21209.86 115.94 42877.64 47836.84 2015-07-04 06:19:33.000 185 21209.86 115.96 42877.62 47836.86 2015-07-04 06:19:34.000 185 21209.86 115.97 42877.64 47836.88 2015-07-04 06:19:35.000 185 21209.89 115.97 42877.66 47836.89 2015-07-04 06:19:36.000 185 21209.90 115.98 42877.66 47836.91 2015-07-04 06:19:37.000 185 21209.88 115.98 42877.69 47836.92 2015-07-04 06:19:38.000 185 21209.89 116.01 42877.67 47836.95 2015-07-04 06:19:39.000 185 21209.92 116.02 42877.70 47836.95 2015-07-04 06:19:40.000 185 21209.91 116.04 42877.69 47836.96 2015-07-04 06:19:41.000 185 21209.94 116.06 42877.69 47836.94 2015-07-04 06:19:42.000 185 21209.98 116.07 42877.69 47836.97 2015-07-04 06:19:43.000 185 21209.99 116.07 42877.69 47836.97 2015-07-04 06:19:44.000 185 21209.99 116.08 42877.70 47836.99 2015-07-04 06:19:45.000 185 21209.99 116.08 42877.68 47837.01 2015-07-04 06:19:46.000 185 21210.02 116.09 42877.68 47836.99 2015-07-04 06:19:47.000 185 21210.02 116.09 42877.64 47836.99 2015-07-04 06:19:48.000 185 21209.99 116.09 42877.66 47837.01 2015-07-04 06:19:49.000 185 21209.97 116.06 42877.71 47836.99 2015-07-04 06:19:50.000 185 21209.95 116.05 42877.73 47837.02 2015-07-04 06:19:51.000 185 21209.94 116.08 42877.73 47837.02 2015-07-04 06:19:52.000 185 21209.91 116.09 42877.76 47837.03 2015-07-04 06:19:53.000 185 21209.90 116.10 42877.75 47837.02 2015-07-04 06:19:54.000 185 21209.91 116.10 42877.73 47837.02 2015-07-04 06:19:55.000 185 21209.90 116.10 42877.72 47836.99 2015-07-04 06:19:56.000 185 21209.91 116.13 42877.67 47836.98 2015-07-04 06:19:57.000 185 21209.89 116.16 42877.68 47836.97 2015-07-04 06:19:58.000 185 21209.87 116.16 42877.67 47836.93 2015-07-04 06:19:59.000 185 21209.85 116.18 42877.66 47836.93 2015-07-04 06:20:00.000 185 21209.88 116.19 42877.63 47836.91 2015-07-04 06:20:01.000 185 21209.90 116.18 42877.65 47836.89 2015-07-04 06:20:02.000 185 21209.91 116.20 42877.64 47836.88 2015-07-04 06:20:03.000 185 21209.94 116.19 42877.63 47836.91 2015-07-04 06:20:04.000 185 21209.92 116.20 42877.63 47836.91 2015-07-04 06:20:05.000 185 21209.95 116.20 42877.62 47836.91 2015-07-04 06:20:06.000 185 21209.95 116.19 42877.61 47836.89 2015-07-04 06:20:07.000 185 21209.93 116.21 42877.58 47836.88 2015-07-04 06:20:08.000 185 21209.95 116.23 42877.59 47836.89 2015-07-04 06:20:09.000 185 21209.94 116.23 42877.59 47836.88 2015-07-04 06:20:10.000 185 21209.93 116.21 42877.57 47836.89 2015-07-04 06:20:11.000 185 21209.92 116.23 42877.56 47836.88 2015-07-04 06:20:12.000 185 21209.93 116.19 42877.59 47836.87 2015-07-04 06:20:13.000 185 21209.88 116.15 42877.63 47836.88 2015-07-04 06:20:14.000 185 21209.89 116.12 42877.61 47836.88 2015-07-04 06:20:15.000 185 21209.89 116.10 42877.63 47836.90 2015-07-04 06:20:16.000 185 21209.87 116.07 42877.64 47836.89 2015-07-04 06:20:17.000 185 21209.83 116.06 42877.69 47836.90 2015-07-04 06:20:18.000 185 21209.83 116.04 42877.70 47836.91 2015-07-04 06:20:19.000 185 21209.85 116.03 42877.70 47836.92 2015-07-04 06:20:20.000 185 21209.86 116.03 42877.72 47836.95 2015-07-04 06:20:21.000 185 21209.84 116.02 42877.72 47836.92 2015-07-04 06:20:22.000 185 21209.91 116.14 42877.67 47836.95 2015-07-04 06:20:23.000 185 21209.91 116.06 42877.70 47836.93 2015-07-04 06:20:24.000 185 21209.93 116.02 42877.74 47836.94 2015-07-04 06:20:25.000 185 21209.96 116.03 42877.74 47836.97 2015-07-04 06:20:26.000 185 21210.01 115.98 42877.76 47837.03 2015-07-04 06:20:27.000 185 21210.04 115.92 42877.81 47837.04 2015-07-04 06:20:28.000 185 21210.10 115.88 42877.84 47837.10 2015-07-04 06:20:29.000 185 21210.13 115.88 42877.84 47837.15 2015-07-04 06:20:30.000 185 21210.14 115.86 42877.85 47837.19 2015-07-04 06:20:31.000 185 21210.12 115.85 42877.89 47837.20 2015-07-04 06:20:32.000 185 21210.12 115.87 42877.91 47837.20 2015-07-04 06:20:33.000 185 21210.16 115.87 42877.88 47837.23 2015-07-04 06:20:34.000 185 21210.18 115.87 42877.89 47837.26 2015-07-04 06:20:35.000 185 21210.19 115.87 42877.93 47837.25 2015-07-04 06:20:36.000 185 21210.20 115.87 42877.95 47837.24 2015-07-04 06:20:37.000 185 21210.20 115.89 42877.94 47837.27 2015-07-04 06:20:38.000 185 21210.24 115.88 42877.93 47837.27 2015-07-04 06:20:39.000 185 21210.26 115.90 42877.91 47837.27 2015-07-04 06:20:40.000 185 21210.25 115.92 42877.90 47837.27 2015-07-04 06:20:41.000 185 21210.23 115.93 42877.90 47837.27 2015-07-04 06:20:42.000 185 21210.23 115.95 42877.89 47837.28 2015-07-04 06:20:43.000 185 21210.22 115.95 42877.88 47837.28 2015-07-04 06:20:44.000 185 21210.20 115.89 42877.87 47837.24 2015-07-04 06:20:45.000 185 21210.15 115.84 42877.84 47837.25 2015-07-04 06:20:46.000 185 21210.13 115.79 42877.84 47837.21 2015-07-04 06:20:47.000 185 21210.11 115.74 42877.84 47837.19 2015-07-04 06:20:48.000 185 21210.11 115.72 42877.80 47837.16 2015-07-04 06:20:49.000 185 21210.06 115.69 42877.79 47837.17 2015-07-04 06:20:50.000 185 21210.03 115.64 42877.78 47837.13 2015-07-04 06:20:51.000 185 21209.99 115.59 42877.80 47837.11 2015-07-04 06:20:52.000 185 21209.95 115.58 42877.85 47837.11 2015-07-04 06:20:53.000 185 21209.92 115.55 42877.85 47837.09 2015-07-04 06:20:54.000 185 21209.89 115.55 42877.87 47837.11 2015-07-04 06:20:55.000 185 21209.91 115.56 42877.89 47837.14 2015-07-04 06:20:56.000 185 21209.91 115.57 42877.90 47837.12 2015-07-04 06:20:57.000 185 21209.91 115.63 42877.87 47837.15 2015-07-04 06:20:58.000 185 21209.94 115.65 42877.85 47837.14 2015-07-04 06:20:59.000 185 21209.95 115.63 42877.85 47837.08 2015-07-04 06:21:00.000 185 21209.95 115.63 42877.82 47837.08 2015-07-04 06:21:01.000 185 21209.93 115.64 42877.82 47837.07 2015-07-04 06:21:02.000 185 21209.93 115.67 42877.79 47837.06 2015-07-04 06:21:03.000 185 21209.95 115.68 42877.81 47837.06 2015-07-04 06:21:04.000 185 21209.95 115.67 42877.76 47837.05 2015-07-04 06:21:05.000 185 21209.94 115.63 42877.78 47837.07 2015-07-04 06:21:06.000 185 21209.98 115.61 42877.77 47837.05 2015-07-04 06:21:07.000 185 21209.96 115.57 42877.76 47837.05 2015-07-04 06:21:08.000 185 21209.94 115.55 42877.75 47837.03 2015-07-04 06:21:09.000 185 21209.92 115.53 42877.74 47837.04 2015-07-04 06:21:10.000 185 21209.93 115.49 42877.75 47837.04 2015-07-04 06:21:11.000 185 21209.92 115.50 42877.77 47837.01 2015-07-04 06:21:12.000 185 21209.91 115.54 42877.75 47837.01 2015-07-04 06:21:13.000 185 21209.92 115.54 42877.72 47837.00 2015-07-04 06:21:14.000 185 21209.93 115.53 42877.69 47837.01 2015-07-04 06:21:15.000 185 21209.91 115.54 42877.69 47836.97 2015-07-04 06:21:16.000 185 21209.89 115.52 42877.70 47836.97 2015-07-04 06:21:17.000 185 21209.86 115.50 42877.73 47836.95 2015-07-04 06:21:18.000 185 21209.85 115.49 42877.72 47836.94 2015-07-04 06:21:19.000 185 21209.81 115.50 42877.72 47836.93 2015-07-04 06:21:20.000 185 21209.81 115.50 42877.68 47836.92 2015-07-04 06:21:21.000 185 21209.79 115.49 42877.67 47836.88 2015-07-04 06:21:22.000 185 21209.81 115.52 42877.65 47836.87 2015-07-04 06:21:23.000 185 21209.78 115.54 42877.60 47836.83 2015-07-04 06:21:24.000 185 21209.76 115.54 42877.57 47836.79 2015-07-04 06:21:25.000 185 21209.75 115.55 42877.54 47836.75 2015-07-04 06:21:26.000 185 21209.74 115.55 42877.49 47836.77 2015-07-04 06:21:27.000 185 21209.72 115.53 42877.51 47836.71 2015-07-04 06:21:28.000 185 21209.73 115.53 42877.48 47836.70 2015-07-04 06:21:29.000 185 21209.72 115.56 42877.46 47836.69 2015-07-04 06:21:30.000 185 21209.70 115.57 42877.45 47836.65 2015-07-04 06:21:31.000 185 21209.68 115.55 42877.40 47836.62 2015-07-04 06:21:32.000 185 21209.65 115.56 42877.41 47836.60 2015-07-04 06:21:33.000 185 21209.65 115.58 42877.41 47836.58 2015-07-04 06:21:34.000 185 21209.62 115.55 42877.37 47836.55 2015-07-04 06:21:35.000 185 21209.59 115.49 42877.36 47836.53 2015-07-04 06:21:36.000 185 21209.58 115.47 42877.33 47836.51 2015-07-04 06:21:37.000 185 21209.56 115.41 42877.33 47836.50 2015-07-04 06:21:38.000 185 21209.58 115.39 42877.34 47836.48 2015-07-04 06:21:39.000 185 21209.57 115.37 42877.31 47836.47 2015-07-04 06:21:40.000 185 21209.59 115.35 42877.30 47836.46 2015-07-04 06:21:41.000 185 21209.55 115.39 42877.29 47836.45 2015-07-04 06:21:42.000 185 21209.53 115.41 42877.29 47836.43 2015-07-04 06:21:43.000 185 21209.50 115.45 42877.25 47836.42 2015-07-04 06:21:44.000 185 21209.42 115.52 42877.25 47836.36 2015-07-04 06:21:45.000 185 21209.38 115.60 42877.22 47836.34 2015-07-04 06:21:46.000 185 21209.35 115.68 42877.21 47836.30 2015-07-04 06:21:47.000 185 21209.31 115.71 42877.18 47836.28 2015-07-04 06:21:48.000 185 21209.26 115.72 42877.17 47836.25 2015-07-04 06:21:49.000 185 21209.23 115.74 42877.18 47836.22 2015-07-04 06:21:50.000 185 21209.18 115.75 42877.22 47836.22 2015-07-04 06:21:51.000 185 21209.21 115.78 42877.22 47836.23 2015-07-04 06:21:52.000 185 21209.25 115.82 42877.21 47836.22 2015-07-04 06:21:53.000 185 21209.22 115.84 42877.19 47836.24 2015-07-04 06:21:54.000 185 21209.22 115.86 42877.20 47836.24 2015-07-04 06:21:55.000 185 21209.22 115.86 42877.21 47836.23 2015-07-04 06:21:56.000 185 21209.23 115.86 42877.21 47836.23 2015-07-04 06:21:57.000 185 21209.20 115.90 42877.17 47836.21 2015-07-04 06:21:58.000 185 21209.20 115.93 42877.17 47836.21 2015-07-04 06:21:59.000 185 21209.21 115.99 42877.19 47836.19 2015-07-04 06:22:00.000 185 21209.20 116.01 42877.17 47836.18 2015-07-04 06:22:01.000 185 21209.18 116.04 42877.17 47836.20 2015-07-04 06:22:02.000 185 21209.19 116.06 42877.17 47836.18 2015-07-04 06:22:03.000 185 21209.18 116.08 42877.17 47836.18 2015-07-04 06:22:04.000 185 21209.18 116.10 42877.18 47836.19 2015-07-04 06:22:05.000 185 21209.17 116.11 42877.20 47836.17 2015-07-04 06:22:06.000 185 21209.16 116.14 42877.18 47836.19 2015-07-04 06:22:07.000 185 21209.16 116.14 42877.19 47836.20 2015-07-04 06:22:08.000 185 21209.15 116.16 42877.17 47836.21 2015-07-04 06:22:09.000 185 21209.16 116.17 42877.17 47836.20 2015-07-04 06:22:10.000 185 21209.17 116.19 42877.20 47836.23 2015-07-04 06:22:11.000 185 21209.16 116.21 42877.23 47836.22 2015-07-04 06:22:12.000 185 21209.19 116.21 42877.24 47836.23 2015-07-04 06:22:13.000 185 21209.21 116.24 42877.23 47836.26 2015-07-04 06:22:14.000 185 21209.19 116.25 42877.23 47836.25 2015-07-04 06:22:15.000 185 21209.17 116.28 42877.28 47836.26 2015-07-04 06:22:16.000 185 21209.19 116.30 42877.27 47836.27 2015-07-04 06:22:17.000 185 21209.15 116.32 42877.29 47836.28 2015-07-04 06:22:18.000 185 21209.18 116.33 42877.33 47836.29 2015-07-04 06:22:19.000 185 21209.19 116.37 42877.33 47836.32 2015-07-04 06:22:20.000 185 21209.18 116.43 42877.31 47836.31 2015-07-04 06:22:21.000 185 21209.14 116.43 42877.33 47836.30 2015-07-04 06:22:22.000 185 21209.11 116.37 42877.33 47836.30 2015-07-04 06:22:23.000 185 21209.11 116.39 42877.36 47836.28 2015-07-04 06:22:24.000 185 21209.11 116.40 42877.36 47836.32 2015-07-04 06:22:25.000 185 21209.09 116.44 42877.37 47836.30 2015-07-04 06:22:26.000 185 21209.09 116.44 42877.36 47836.30 2015-07-04 06:22:27.000 185 21209.07 116.44 42877.36 47836.27 2015-07-04 06:22:28.000 185 21209.15 116.39 42877.37 47836.33 2015-07-04 06:22:29.000 185 21209.22 116.44 42877.40 47836.37 2015-07-04 06:22:30.000 185 21209.24 116.48 42877.41 47836.41 2015-07-04 06:22:31.000 185 21209.26 116.50 42877.44 47836.44 2015-07-04 06:22:32.000 185 21209.29 116.54 42877.46 47836.45 2015-07-04 06:22:33.000 185 21209.28 116.58 42877.41 47836.46 2015-07-04 06:22:34.000 185 99999.00 99999.00 99999.00 47836.43 2015-07-04 06:22:35.000 185 99999.00 99999.00 99999.00 99999.00 2015-07-04 06:22:36.000 185 21209.24 116.66 42877.31 99999.00 2015-07-04 06:22:37.000 185 21209.26 116.69 42877.29 47836.31 2015-07-04 06:22:38.000 185 21209.28 116.70 42877.27 47836.32 2015-07-04 06:22:39.000 185 21209.29 116.73 42877.24 47836.29 2015-07-04 06:22:40.000 185 21209.27 116.76 42877.25 47836.29 2015-07-04 06:22:41.000 185 21209.30 116.78 42877.26 47836.27 2015-07-04 06:22:42.000 185 21209.33 116.81 42877.23 47836.29 2015-07-04 06:22:43.000 185 21209.33 116.82 42877.21 47836.30 2015-07-04 06:22:44.000 185 21209.33 116.86 42877.20 47836.24 2015-07-04 06:22:45.000 185 21209.31 116.87 42877.20 47836.29 2015-07-04 06:22:46.000 185 21209.36 116.86 42877.23 47836.27 2015-07-04 06:22:47.000 185 21209.36 116.87 42877.19 47836.29 2015-07-04 06:22:48.000 185 21209.41 116.89 42877.20 47836.26 2015-07-04 06:22:49.000 185 21209.41 116.90 42877.22 47836.29 2015-07-04 06:22:50.000 185 21209.41 116.92 42877.20 47836.29 2015-07-04 06:22:51.000 185 21209.43 116.90 42877.19 47836.29 2015-07-04 06:22:52.000 185 21209.47 116.88 42877.20 47836.36 2015-07-04 06:22:53.000 185 21209.50 116.87 42877.25 47836.35 2015-07-04 06:22:54.000 185 21209.55 116.86 42877.26 47836.37 2015-07-04 06:22:55.000 185 21209.54 116.86 42877.27 47836.40 2015-07-04 06:22:56.000 185 21209.55 116.89 42877.28 47836.42 2015-07-04 06:22:57.000 185 21209.61 116.91 42877.28 47836.45 2015-07-04 06:22:58.000 185 21209.63 116.92 42877.28 47836.44 2015-07-04 06:22:59.000 185 21209.64 116.90 42877.24 47836.44 2015-07-04 06:23:00.000 185 21209.66 116.91 42877.24 47836.47 2015-07-04 06:23:01.000 185 21209.70 116.91 42877.27 47836.49 2015-07-04 06:23:02.000 185 21209.71 116.88 42877.25 47836.48 2015-07-04 06:23:03.000 185 21209.67 116.85 42877.30 47836.49 2015-07-04 06:23:04.000 185 21209.63 116.85 42877.31 47836.49 2015-07-04 06:23:05.000 185 21209.67 116.83 42877.32 47836.50 2015-07-04 06:23:06.000 185 21209.70 116.82 42877.35 47836.53 2015-07-04 06:23:07.000 185 21209.73 116.84 42877.34 47836.55 2015-07-04 06:23:08.000 185 21209.71 116.85 42877.33 47836.58 2015-07-04 06:23:09.000 185 21209.70 116.81 42877.33 47836.56 2015-07-04 06:23:10.000 185 21209.72 116.79 42877.37 47836.58 2015-07-04 06:23:11.000 185 21209.74 116.83 42877.38 47836.61 2015-07-04 06:23:12.000 185 21209.78 116.90 42877.39 47836.64 2015-07-04 06:23:13.000 185 21209.81 116.95 42877.41 47836.66 2015-07-04 06:23:14.000 185 21209.81 116.98 42877.39 47836.67 2015-07-04 06:23:15.000 185 21209.85 116.99 42877.41 47836.70 2015-07-04 06:23:16.000 185 21209.85 117.01 42877.42 47836.66 2015-07-04 06:23:17.000 185 21209.87 117.03 42877.41 47836.69 2015-07-04 06:23:18.000 185 21209.88 117.02 42877.40 47836.67 2015-07-04 06:23:19.000 185 21209.88 117.00 42877.40 47836.68 2015-07-04 06:23:20.000 185 21209.89 116.99 42877.42 47836.69 2015-07-04 06:23:21.000 185 21209.91 116.97 42877.45 47836.70 2015-07-04 06:23:22.000 185 21209.93 116.93 42877.41 47836.72 2015-07-04 06:23:23.000 185 21209.93 116.93 42877.46 47836.76 2015-07-04 06:23:24.000 185 21209.94 116.92 42877.49 47836.82 2015-07-04 06:23:25.000 185 21209.91 116.91 42877.50 47836.80 2015-07-04 06:23:26.000 185 21209.92 116.88 42877.52 47836.80 2015-07-04 06:23:27.000 185 21209.90 116.86 42877.54 47836.82 2015-07-04 06:23:28.000 185 21209.87 116.83 42877.58 47836.81 2015-07-04 06:23:29.000 185 21209.88 116.79 42877.57 47836.83 2015-07-04 06:23:30.000 185 21209.86 116.76 42877.60 47836.87 2015-07-04 06:23:31.000 185 21209.85 116.72 42877.64 47836.87 2015-07-04 06:23:32.000 185 21209.85 116.72 42877.64 47836.92 2015-07-04 06:23:33.000 185 21209.87 116.76 42877.68 47836.94 2015-07-04 06:23:34.000 185 21209.87 116.73 42877.67 47836.94 2015-07-04 06:23:35.000 185 21209.84 116.73 42877.66 47836.94 2015-07-04 06:23:36.000 185 21209.82 116.76 42877.68 47836.93 2015-07-04 06:23:37.000 185 21209.85 116.80 42877.65 47836.93 2015-07-04 06:23:38.000 185 21209.96 116.85 42877.64 47836.94 2015-07-04 06:23:39.000 185 21209.87 116.87 42877.65 47836.96 2015-07-04 06:23:40.000 185 21209.86 116.87 42877.63 47836.91 2015-07-04 06:23:41.000 185 21209.85 116.87 42877.60 47836.90 2015-07-04 06:23:42.000 185 21209.85 116.89 42877.62 47836.88 2015-07-04 06:23:43.000 185 21209.83 116.94 42877.61 47836.85 2015-07-04 06:23:44.000 185 21209.86 116.95 42877.60 47836.84 2015-07-04 06:23:45.000 185 21209.85 116.99 42877.59 47836.84 2015-07-04 06:23:46.000 185 21209.86 117.02 42877.54 47836.81 2015-07-04 06:23:47.000 185 21209.88 117.02 42877.49 47836.81 2015-07-04 06:23:48.000 185 21209.88 117.03 42877.51 47836.81 2015-07-04 06:23:49.000 185 21209.92 117.03 42877.47 47836.82 2015-07-04 06:23:50.000 185 21209.93 117.02 42877.48 47836.83 2015-07-04 06:23:51.000 185 21209.91 116.99 42877.53 47836.81 2015-07-04 06:23:52.000 185 21209.88 116.98 42877.55 47836.84 2015-07-04 06:23:53.000 185 21209.88 117.01 42877.55 47836.85 2015-07-04 06:23:54.000 185 21209.87 117.05 42877.57 47836.84 2015-07-04 06:23:55.000 185 21209.89 117.04 42877.57 47836.85 2015-07-04 06:23:56.000 185 21209.92 117.05 42877.56 47836.87 2015-07-04 06:23:57.000 185 21209.86 117.06 42877.54 47836.86 2015-07-04 06:23:58.000 185 21209.85 117.05 42877.56 47836.85 2015-07-04 06:23:59.000 185 21209.84 117.02 42877.56 47836.82 2015-07-04 06:24:00.000 185 21209.83 117.03 42877.55 47836.83 2015-07-04 06:24:01.000 185 21209.82 117.03 42877.53 47836.83 2015-07-04 06:24:02.000 185 21209.82 117.01 42877.53 47836.81 2015-07-04 06:24:03.000 185 21209.84 116.99 42877.57 47836.81 2015-07-04 06:24:04.000 185 21209.80 116.98 42877.54 47836.77 2015-07-04 06:24:05.000 185 21209.78 116.97 42877.51 47836.78 2015-07-04 06:24:06.000 185 21209.79 116.95 42877.50 47836.74 2015-07-04 06:24:07.000 185 21209.82 116.93 42877.49 47836.74 2015-07-04 06:24:08.000 185 21209.80 116.93 42877.45 47836.74 2015-07-04 06:24:09.000 185 21209.81 116.97 42877.45 47836.73 2015-07-04 06:24:10.000 185 21209.82 116.96 42877.44 47836.73 2015-07-04 06:24:11.000 185 21209.80 116.99 42877.43 47836.73 2015-07-04 06:24:12.000 185 21209.80 117.02 42877.43 47836.73 2015-07-04 06:24:13.000 185 21209.79 117.07 42877.39 47836.71 2015-07-04 06:24:14.000 185 21209.76 117.08 42877.36 47836.66 2015-07-04 06:24:15.000 185 21209.75 117.08 42877.36 47836.64 2015-07-04 06:24:16.000 185 21209.75 117.08 42877.37 47836.60 2015-07-04 06:24:17.000 185 21209.74 117.09 42877.34 47836.59 2015-07-04 06:24:18.000 185 21209.75 117.09 42877.35 47836.57 2015-07-04 06:24:19.000 185 21209.76 117.11 42877.30 47836.57 2015-07-04 06:24:20.000 185 21209.78 117.12 42877.28 47836.57 2015-07-04 06:24:21.000 185 21209.77 117.12 42877.29 47836.57 2015-07-04 06:24:22.000 185 21209.81 117.11 42877.28 47836.55 2015-07-04 06:24:23.000 185 21209.80 117.08 42877.28 47836.57 2015-07-04 06:24:24.000 185 21209.82 117.04 42877.31 47836.58 2015-07-04 06:24:25.000 185 21209.83 117.01 42877.33 47836.57 2015-07-04 06:24:26.000 185 21209.85 116.95 42877.37 47836.60 2015-07-04 06:24:27.000 185 21209.84 116.95 42877.41 47836.66 2015-07-04 06:24:28.000 185 21209.83 116.97 42877.42 47836.67 2015-07-04 06:24:29.000 185 21209.77 117.00 42877.45 47836.66 2015-07-04 06:24:30.000 185 21209.75 116.99 42877.43 47836.64 2015-07-04 06:24:31.000 185 21209.77 116.97 42877.40 47836.61 2015-07-04 06:24:32.000 185 21209.76 116.97 42877.44 47836.62 2015-07-04 06:24:33.000 185 21209.74 116.99 42877.45 47836.63 2015-07-04 06:24:34.000 185 21209.74 117.03 42877.44 47836.64 2015-07-04 06:24:35.000 185 21209.75 117.04 42877.40 47836.63 2015-07-04 06:24:36.000 185 21209.74 117.04 42877.42 47836.64 2015-07-04 06:24:37.000 185 21209.73 117.04 42877.44 47836.65 2015-07-04 06:24:38.000 185 21209.75 117.01 42877.42 47836.64 2015-07-04 06:24:39.000 185 21209.81 117.02 42877.46 47836.66 2015-07-04 06:24:40.000 185 21209.86 116.97 42877.46 47836.69 2015-07-04 06:24:41.000 185 21209.88 116.93 42877.51 47836.73 2015-07-04 06:24:42.000 185 21209.89 116.85 42877.56 47836.78 2015-07-04 06:24:43.000 185 21209.91 116.83 42877.61 47836.84 2015-07-04 06:24:44.000 185 21209.94 116.81 42877.64 47836.88 2015-07-04 06:24:45.000 185 21209.92 116.83 42877.65 47836.91 2015-07-04 06:24:46.000 185 21209.94 116.86 42877.66 47836.95 2015-07-04 06:24:47.000 185 21209.94 116.88 42877.70 47836.96 2015-07-04 06:24:48.000 185 21209.95 116.87 42877.70 47836.95 2015-07-04 06:24:49.000 185 21209.98 116.90 42877.69 47836.99 2015-07-04 06:24:50.000 185 21209.97 116.93 42877.71 47837.00 2015-07-04 06:24:51.000 185 21209.92 116.90 42877.71 47837.00 2015-07-04 06:24:52.000 185 21209.90 116.91 42877.71 47836.96 2015-07-04 06:24:53.000 185 21209.91 116.93 42877.74 47836.96 2015-07-04 06:24:54.000 185 21209.93 116.92 42877.75 47836.97 2015-07-04 06:24:55.000 185 21209.94 116.89 42877.78 47837.02 2015-07-04 06:24:56.000 185 21210.01 116.91 42877.77 47837.06 2015-07-04 06:24:57.000 185 21210.03 116.93 42877.76 47837.09 2015-07-04 06:24:58.000 185 21210.04 116.92 42877.79 47837.10 2015-07-04 06:24:59.000 185 21210.09 116.96 42877.78 47837.12 2015-07-04 06:25:00.000 185 21210.12 117.00 42877.77 47837.09 2015-07-04 06:25:01.000 185 21210.12 117.05 42877.71 47837.09 2015-07-04 06:25:02.000 185 21210.12 117.08 42877.71 47837.09 2015-07-04 06:25:03.000 185 21210.10 117.11 42877.69 47837.06 2015-07-04 06:25:04.000 185 21210.13 117.08 42877.66 47837.03 2015-07-04 06:25:05.000 185 21210.07 117.12 42877.64 47837.03 2015-07-04 06:25:06.000 185 21210.05 117.19 42877.62 47836.99 2015-07-04 06:25:07.000 185 21210.05 117.24 42877.56 47836.97 2015-07-04 06:25:08.000 185 21210.06 117.26 42877.51 47836.90 2015-07-04 06:25:09.000 185 21210.07 117.31 42877.46 47836.88 2015-07-04 06:25:10.000 185 21210.06 117.32 42877.45 47836.83 2015-07-04 06:25:11.000 185 21210.08 117.30 42877.40 47836.80 2015-07-04 06:25:12.000 185 21210.14 117.29 42877.37 47836.76 2015-07-04 06:25:13.000 185 21210.11 117.28 42877.37 47836.76 2015-07-04 06:25:14.000 185 21210.12 117.26 42877.37 47836.75 2015-07-04 06:25:15.000 185 21210.14 117.28 42877.37 47836.73 2015-07-04 06:25:16.000 185 21210.13 117.30 42877.35 47836.74 2015-07-04 06:25:17.000 185 21210.10 117.27 42877.32 47836.72 2015-07-04 06:25:18.000 185 21210.11 117.25 42877.32 47836.69 2015-07-04 06:25:19.000 185 21210.12 117.24 42877.35 47836.71 2015-07-04 06:25:20.000 185 21210.14 117.21 42877.32 47836.71 2015-07-04 06:25:21.000 185 21210.14 117.18 42877.35 47836.71 2015-07-04 06:25:22.000 185 21210.11 117.14 42877.36 47836.71 2015-07-04 06:25:23.000 185 21210.07 117.10 42877.42 47836.76 2015-07-04 06:25:24.000 185 21210.09 117.07 42877.44 47836.77 2015-07-04 06:25:25.000 185 21210.10 117.06 42877.45 47836.78 2015-07-04 06:25:26.000 185 21210.10 117.06 42877.43 47836.81 2015-07-04 06:25:27.000 185 21210.13 117.09 42877.44 47836.81 2015-07-04 06:25:28.000 185 21210.14 117.07 42877.44 47836.82 2015-07-04 06:25:29.000 185 21210.18 117.02 42877.41 47836.82 2015-07-04 06:25:30.000 185 21210.14 117.01 42877.41 47836.82 2015-07-04 06:25:31.000 185 21210.10 117.02 42877.39 47836.80 2015-07-04 06:25:32.000 185 21210.13 116.98 42877.38 47836.79 2015-07-04 06:25:33.000 185 21210.22 116.88 42877.40 47836.82 2015-07-04 06:25:34.000 185 21210.12 116.88 42877.42 47836.81 2015-07-04 06:25:35.000 185 21210.09 116.83 42877.42 47836.81 2015-07-04 06:25:36.000 185 21210.11 116.76 42877.42 47836.84 2015-07-04 06:25:37.000 185 21210.07 116.71 42877.47 47836.84 2015-07-04 06:25:38.000 185 21210.06 116.66 42877.47 47836.85 2015-07-04 06:25:39.000 185 21210.06 116.60 42877.49 47836.83 2015-07-04 06:25:40.000 185 21210.06 116.53 42877.52 47836.86 2015-07-04 06:25:41.000 185 21210.04 116.49 42877.50 47836.83 2015-07-04 06:25:42.000 185 21210.03 116.46 42877.51 47836.89 2015-07-04 06:25:43.000 185 21210.00 116.42 42877.54 47836.86 2015-07-04 06:25:44.000 185 21210.02 116.38 42877.56 47836.90 2015-07-04 06:25:45.000 185 21210.04 116.35 42877.59 47836.91 2015-07-04 06:25:46.000 185 21210.04 116.32 42877.62 47836.91 2015-07-04 06:25:47.000 185 21210.00 116.30 42877.62 47836.92 2015-07-04 06:25:48.000 185 21209.99 116.29 42877.62 47836.92 2015-07-04 06:25:49.000 185 21209.98 116.30 42877.60 47836.91 2015-07-04 06:25:50.000 185 21210.01 116.30 42877.58 47836.89 2015-07-04 06:25:51.000 185 21209.98 116.29 42877.55 47836.90 2015-07-04 06:25:52.000 185 21209.99 116.30 42877.56 47836.87 2015-07-04 06:25:53.000 185 21209.99 116.28 42877.58 47836.88 2015-07-04 06:25:54.000 185 21210.01 116.25 42877.58 47836.88 2015-07-04 06:25:55.000 185 21209.99 116.24 42877.59 47836.91 2015-07-04 06:25:56.000 185 21210.00 116.24 42877.60 47836.91 2015-07-04 06:25:57.000 185 21209.98 116.24 42877.60 47836.91 2015-07-04 06:25:58.000 185 21209.98 116.24 42877.58 47836.90 2015-07-04 06:25:59.000 185 21209.95 116.26 42877.61 47836.89 2015-07-04 06:26:00.000 185 21209.94 116.27 42877.60 47836.89 2015-07-04 06:26:01.000 185 21209.95 116.27 42877.59 47836.89 2015-07-04 06:26:02.000 185 21209.96 116.23 42877.63 47836.90 2015-07-04 06:26:03.000 185 21209.97 116.22 42877.62 47836.90 2015-07-04 06:26:04.000 185 21209.99 116.21 42877.60 47836.92 2015-07-04 06:26:05.000 185 21209.97 116.22 42877.63 47836.92 2015-07-04 06:26:06.000 185 21209.96 116.23 42877.62 47836.92 2015-07-04 06:26:07.000 185 21209.98 116.24 42877.62 47836.93 2015-07-04 06:26:08.000 185 21209.97 116.23 42877.62 47836.94 2015-07-04 06:26:09.000 185 21209.95 116.23 42877.62 47836.95 2015-07-04 06:26:10.000 185 21209.94 116.24 42877.63 47836.93 2015-07-04 06:26:11.000 185 21209.93 116.21 42877.65 47836.95 2015-07-04 06:26:12.000 185 21209.88 116.21 42877.69 47836.93 2015-07-04 06:26:13.000 185 21209.86 116.20 42877.70 47836.96 2015-07-04 06:26:14.000 185 21209.86 116.20 42877.71 47836.94 2015-07-04 06:26:15.000 185 21209.90 116.24 42877.73 47836.97 2015-07-04 06:26:16.000 185 21209.86 116.25 42877.68 47836.96 2015-07-04 06:26:17.000 185 21209.86 116.28 42877.68 47836.92 2015-07-04 06:26:18.000 185 21209.87 116.29 42877.68 47836.93 2015-07-04 06:26:19.000 185 21209.90 116.28 42877.68 47836.93 2015-07-04 06:26:20.000 185 21209.87 116.26 42877.69 47836.94 2015-07-04 06:26:21.000 185 21209.89 116.28 42877.67 47836.92 2015-07-04 06:26:22.000 185 21209.90 116.27 42877.67 47836.94 2015-07-04 06:26:23.000 185 21209.94 116.27 42877.64 47836.95 2015-07-04 06:26:24.000 185 21209.93 116.22 42877.66 47836.92 2015-07-04 06:26:25.000 185 21209.91 116.21 42877.66 47836.93 2015-07-04 06:26:26.000 185 21209.93 116.22 42877.66 47836.92 2015-07-04 06:26:27.000 185 21209.94 116.21 42877.66 47836.93 2015-07-04 06:26:28.000 185 21209.92 116.20 42877.65 47836.95 2015-07-04 06:26:29.000 185 21209.89 116.18 42877.63 47836.93 2015-07-04 06:26:30.000 185 21209.85 116.16 42877.67 47836.92 2015-07-04 06:26:31.000 185 21209.83 116.13 42877.66 47836.92 2015-07-04 06:26:32.000 185 21209.84 116.09 42877.61 47836.89 2015-07-04 06:26:33.000 185 21209.81 116.07 42877.60 47836.85 2015-07-04 06:26:34.000 185 21209.80 116.05 42877.54 47836.82 2015-07-04 06:26:35.000 185 21209.79 116.00 42877.53 47836.77 2015-07-04 06:26:36.000 185 21209.77 115.96 42877.49 47836.73 2015-07-04 06:26:37.000 185 21209.74 115.91 42877.47 47836.73 2015-07-04 06:26:38.000 185 21209.75 115.88 42877.46 47836.70 2015-07-04 06:26:39.000 185 21209.78 115.84 42877.44 47836.66 2015-07-04 06:26:40.000 185 21209.73 115.81 42877.43 47836.67 2015-07-04 06:26:41.000 185 21209.69 115.77 42877.43 47836.62 2015-07-04 06:26:42.000 185 21209.71 115.74 42877.44 47836.62 2015-07-04 06:26:43.000 185 21209.67 115.71 42877.42 47836.62 2015-07-04 06:26:44.000 185 21209.66 115.70 42877.40 47836.59 2015-07-04 06:26:45.000 185 21209.67 115.67 42877.41 47836.59 2015-07-04 06:26:46.000 185 21209.64 115.65 42877.42 47836.61 2015-07-04 06:26:47.000 185 21209.60 115.62 42877.43 47836.57 2015-07-04 06:26:48.000 185 21209.60 115.60 42877.42 47836.60 2015-07-04 06:26:49.000 185 21209.59 115.60 42877.42 47836.57 2015-07-04 06:26:50.000 185 21209.61 115.58 42877.41 47836.56 2015-07-04 06:26:51.000 185 21209.61 115.55 42877.41 47836.58 2015-07-04 06:26:52.000 185 21209.59 115.53 42877.41 47836.58 2015-07-04 06:26:53.000 185 21209.57 115.50 42877.39 47836.57 2015-07-04 06:26:54.000 185 21209.60 115.49 42877.40 47836.55 2015-07-04 06:26:55.000 185 21209.60 115.47 42877.45 47836.57 2015-07-04 06:26:56.000 185 21209.58 115.42 42877.45 47836.57 2015-07-04 06:26:57.000 185 21209.57 115.40 42877.47 47836.59 2015-07-04 06:26:58.000 185 21209.54 115.38 42877.49 47836.59 2015-07-04 06:26:59.000 185 21209.70 115.27 42877.48 47836.63 2015-07-04 06:27:00.000 185 21209.78 115.24 42877.52 47836.70 2015-07-04 06:27:01.000 185 21209.60 115.35 42877.55 47836.72 2015-07-04 06:27:02.000 185 21209.63 115.35 42877.57 47836.70 2015-07-04 06:27:03.000 185 21209.65 115.34 42877.57 47836.76 2015-07-04 06:27:04.000 185 21209.64 115.33 42877.59 47836.77 2015-07-04 06:27:05.000 185 21209.64 115.31 42877.64 47836.79 2015-07-04 06:27:06.000 185 21209.65 115.27 42877.67 47836.80 2015-07-04 06:27:07.000 185 21209.64 115.23 42877.69 47836.84 2015-07-04 06:27:08.000 185 21209.65 115.18 42877.75 47836.86 2015-07-04 06:27:09.000 185 21209.66 115.14 42877.72 47836.88 2015-07-04 06:27:10.000 185 21209.63 115.15 42877.75 47836.90 2015-07-04 06:27:11.000 185 21209.63 115.15 42877.78 47836.89 2015-07-04 06:27:12.000 185 21209.63 115.13 42877.74 47836.91 2015-07-04 06:27:13.000 185 21209.63 115.11 42877.73 47836.92 2015-07-04 06:27:14.000 185 21209.63 115.11 42877.75 47836.95 2015-07-04 06:27:15.000 185 21209.62 115.12 42877.78 47836.91 2015-07-04 06:27:16.000 185 21209.63 115.14 42877.82 47836.94 2015-07-04 06:27:17.000 185 21209.62 115.13 42877.84 47836.95 2015-07-04 06:27:18.000 185 21209.66 115.16 42877.84 47836.96 2015-07-04 06:27:19.000 185 21209.68 115.16 42877.81 47836.94 2015-07-04 06:27:20.000 185 21209.69 115.16 42877.79 47836.97 2015-07-04 06:27:21.000 185 21209.65 115.17 42877.80 47836.93 2015-07-04 06:27:22.000 185 21209.69 115.20 42877.77 47836.97 2015-07-04 06:27:23.000 185 21209.71 115.25 42877.74 47836.96 2015-07-04 06:27:24.000 185 21209.70 115.30 42877.75 47836.94 2015-07-04 06:27:25.000 185 21209.70 115.34 42877.73 47836.93 2015-07-04 06:27:26.000 185 21209.69 115.38 42877.71 47836.89 2015-07-04 06:27:27.000 185 21209.66 115.39 42877.71 47836.89 2015-07-04 06:27:28.000 185 21209.67 115.40 42877.71 47836.86 2015-07-04 06:27:29.000 185 21209.66 115.39 42877.72 47836.87 2015-07-04 06:27:30.000 185 21209.69 115.39 42877.70 47836.88 2015-07-04 06:27:31.000 185 21209.72 115.38 42877.68 47836.88 2015-07-04 06:27:32.000 185 21209.74 115.39 42877.71 47836.89 2015-07-04 06:27:33.000 185 21209.77 115.35 42877.71 47836.88 2015-07-04 06:27:34.000 185 21209.77 115.38 42877.74 47836.91 2015-07-04 06:27:35.000 185 21209.78 115.38 42877.72 47836.94 2015-07-04 06:27:36.000 185 21209.78 115.37 42877.74 47836.94 2015-07-04 06:27:37.000 185 21209.78 115.35 42877.77 47836.93 2015-07-04 06:27:38.000 185 21209.76 115.38 42877.76 47836.96 2015-07-04 06:27:39.000 185 21209.72 115.44 42877.74 47836.95 2015-07-04 06:27:40.000 185 21209.72 115.49 42877.70 47836.94 2015-07-04 06:27:41.000 185 21209.69 115.52 42877.69 47836.88 2015-07-04 06:27:42.000 185 21209.71 115.57 42877.63 47836.87 2015-07-04 06:27:43.000 185 21209.66 115.64 42877.61 47836.83 2015-07-04 06:27:44.000 185 21209.64 115.69 42877.59 47836.82 2015-07-04 06:27:45.000 185 21209.68 115.70 42877.56 47836.79 2015-07-04 06:27:46.000 185 21209.66 115.71 42877.55 47836.73 2015-07-04 06:27:47.000 185 21209.62 115.74 42877.53 47836.73 2015-07-04 06:27:48.000 185 21209.62 115.79 42877.48 47836.71 2015-07-04 06:27:49.000 185 21209.63 115.82 42877.45 47836.65 2015-07-04 06:27:50.000 185 21209.67 115.83 42877.45 47836.66 2015-07-04 06:27:51.000 185 21209.66 115.86 42877.46 47836.63 2015-07-04 06:27:52.000 185 21209.66 115.87 42877.44 47836.63 2015-07-04 06:27:53.000 185 21209.66 115.91 42877.44 47836.62 2015-07-04 06:27:54.000 185 21209.66 115.93 42877.43 47836.62 2015-07-04 06:27:55.000 185 21209.64 115.95 42877.41 47836.59 2015-07-04 06:27:56.000 185 21209.59 115.95 42877.43 47836.60 2015-07-04 06:27:57.000 185 21209.62 115.98 42877.41 47836.59 2015-07-04 06:27:58.000 185 21209.63 115.98 42877.42 47836.58 2015-07-04 06:27:59.000 185 21209.63 116.00 42877.42 47836.58 2015-07-04 06:28:00.000 185 21209.61 116.05 42877.38 47836.57 2015-07-04 06:28:01.000 185 21209.65 116.05 42877.39 47836.58 2015-07-04 06:28:02.000 185 21209.67 116.04 42877.41 47836.58 2015-07-04 06:28:03.000 185 21209.64 116.08 42877.42 47836.60 2015-07-04 06:28:04.000 185 21209.64 116.14 42877.42 47836.59 2015-07-04 06:28:05.000 185 21209.62 116.17 42877.39 47836.57 2015-07-04 06:28:06.000 185 21209.58 116.20 42877.38 47836.55 2015-07-04 06:28:07.000 185 21209.57 116.21 42877.39 47836.53 2015-07-04 06:28:08.000 185 21209.54 116.22 42877.38 47836.51 2015-07-04 06:28:09.000 185 21209.50 116.23 42877.38 47836.48 2015-07-04 06:28:10.000 185 21209.47 116.25 42877.35 47836.48 2015-07-04 06:28:11.000 185 21209.45 116.26 42877.34 47836.45 2015-07-04 06:28:12.000 185 21209.45 116.26 42877.34 47836.44 2015-07-04 06:28:13.000 185 21209.49 116.24 42877.35 47836.43 2015-07-04 06:28:14.000 185 21209.52 116.26 42877.32 47836.44 2015-07-04 06:28:15.000 185 21209.52 116.32 42877.28 47836.43 2015-07-04 06:28:16.000 185 21209.54 116.33 42877.23 47836.43 2015-07-04 06:28:17.000 185 21209.54 116.33 42877.25 47836.41 2015-07-04 06:28:18.000 185 21209.56 116.28 42877.25 47836.40 2015-07-04 06:28:19.000 185 21209.57 116.28 42877.26 47836.41 2015-07-04 06:28:20.000 185 21209.52 116.27 42877.24 47836.38 2015-07-04 06:28:21.000 185 21209.50 116.24 42877.24 47836.39 2015-07-04 06:28:22.000 185 21209.51 116.21 42877.26 47836.40 2015-07-04 06:28:23.000 185 21209.50 116.15 42877.32 47836.44 2015-07-04 06:28:24.000 185 21209.50 116.09 42877.36 47836.46 2015-07-04 06:28:25.000 185 21209.49 116.07 42877.40 47836.49 2015-07-04 06:28:26.000 185 21209.47 116.06 42877.46 47836.54 2015-07-04 06:28:27.000 185 21209.48 116.08 42877.45 47836.54 2015-07-04 06:28:28.000 185 21209.50 116.10 42877.43 47836.57 2015-07-04 06:28:29.000 185 21209.52 116.13 42877.46 47836.58 2015-07-04 06:28:30.000 185 21209.50 116.12 42877.44 47836.58 2015-07-04 06:28:31.000 185 21209.53 116.12 42877.43 47836.56 2015-07-04 06:28:32.000 185 21209.58 116.08 42877.41 47836.56 2015-07-04 06:28:33.000 185 21209.59 116.01 42877.46 47836.56 2015-07-04 06:28:34.000 185 21209.61 115.97 42877.47 47836.60 2015-07-04 06:28:35.000 185 21209.66 115.97 42877.49 47836.63 2015-07-04 06:28:36.000 185 21209.65 115.96 42877.51 47836.67 2015-07-04 06:28:37.000 185 21209.67 115.93 42877.52 47836.66 2015-07-04 06:28:38.000 185 21209.67 115.92 42877.52 47836.69 2015-07-04 06:28:39.000 185 21209.68 115.94 42877.52 47836.72 2015-07-04 06:28:40.000 185 21209.69 115.93 42877.52 47836.71 2015-07-04 06:28:41.000 185 21209.70 115.92 42877.52 47836.73 2015-07-04 06:28:42.000 185 21209.70 115.91 42877.56 47836.74 2015-07-04 06:28:43.000 185 21209.66 115.91 42877.57 47836.77 2015-07-04 06:28:44.000 185 21209.67 115.93 42877.57 47836.75 2015-07-04 06:28:45.000 185 21209.63 116.00 42877.57 47836.74 2015-07-04 06:28:46.000 185 21209.64 116.00 42877.54 47836.70 2015-07-04 06:28:47.000 185 21209.63 115.99 42877.52 47836.70 2015-07-04 06:28:48.000 185 21209.63 115.98 42877.54 47836.66 2015-07-04 06:28:49.000 185 21209.59 115.98 42877.54 47836.65 2015-07-04 06:28:50.000 185 21209.60 115.94 42877.53 47836.66 2015-07-04 06:28:51.000 185 21209.57 115.89 42877.55 47836.65 2015-07-04 06:28:52.000 185 21209.59 115.87 42877.55 47836.68 2015-07-04 06:28:53.000 185 21209.58 115.87 42877.55 47836.70 2015-07-04 06:28:54.000 185 21209.58 115.85 42877.56 47836.68 2015-07-04 06:28:55.000 185 21209.53 115.82 42877.62 47836.70 2015-07-04 06:28:56.000 185 21209.50 115.81 42877.60 47836.71 2015-07-04 06:28:57.000 185 21209.53 115.80 42877.61 47836.71 2015-07-04 06:28:58.000 185 21209.55 115.82 42877.61 47836.74 2015-07-04 06:28:59.000 185 21209.57 115.83 42877.65 47836.72 2015-07-04 06:29:00.000 185 21209.57 115.87 42877.64 47836.75 2015-07-04 06:29:01.000 185 21209.62 115.81 42877.61 47836.74 2015-07-04 06:29:02.000 185 21209.72 115.69 42877.59 47836.75 2015-07-04 06:29:03.000 185 21209.62 115.83 42877.65 47836.75 2015-07-04 06:29:04.000 185 21209.65 115.79 42877.67 47836.78 2015-07-04 06:29:05.000 185 21209.65 115.74 42877.69 47836.80 2015-07-04 06:29:06.000 185 21209.62 115.72 42877.70 47836.82 2015-07-04 06:29:07.000 185 21209.65 115.70 42877.72 47836.86 2015-07-04 06:29:08.000 185 21209.67 115.67 42877.74 47836.89 2015-07-04 06:29:09.000 185 21209.66 115.63 42877.76 47836.90 2015-07-04 06:29:10.000 185 21209.65 115.61 42877.77 47836.93 2015-07-04 06:29:11.000 185 21209.67 115.59 42877.79 47836.94 2015-07-04 06:29:12.000 185 21209.67 115.58 42877.82 47836.95 2015-07-04 06:29:13.000 185 21209.69 115.56 42877.81 47836.97 2015-07-04 06:29:14.000 185 21209.67 115.54 42877.85 47836.98 2015-07-04 06:29:15.000 185 21209.66 115.53 42877.88 47837.00 2015-07-04 06:29:16.000 185 21209.63 115.55 42877.87 47836.97 2015-07-04 06:29:17.000 185 21209.58 115.58 42877.85 47836.97 2015-07-04 06:29:18.000 185 21209.53 115.60 42877.83 47836.95 2015-07-04 06:29:19.000 185 21209.51 115.60 42877.81 47836.90 2015-07-04 06:29:20.000 185 21209.53 115.62 42877.75 47836.88 2015-07-04 06:29:21.000 185 21209.53 115.62 42877.78 47836.87 2015-07-04 06:29:22.000 185 21209.52 115.63 42877.74 47836.83 2015-07-04 06:29:23.000 185 21209.51 115.64 42877.73 47836.84 2015-07-04 06:29:24.000 185 21209.52 115.65 42877.72 47836.83 2015-07-04 06:29:25.000 185 21209.53 115.64 42877.72 47836.85 2015-07-04 06:29:26.000 185 21209.52 115.65 42877.74 47836.83 2015-07-04 06:29:27.000 185 21209.56 115.67 42877.76 47836.85 2015-07-04 06:29:28.000 185 21209.55 115.68 42877.73 47836.85 2015-07-04 06:29:29.000 185 21209.58 115.71 42877.73 47836.82 2015-07-04 06:29:30.000 185 21209.61 115.72 42877.72 47836.85 2015-07-04 06:29:31.000 185 21209.63 115.74 42877.70 47836.86 2015-07-04 06:29:32.000 185 21209.60 115.75 42877.68 47836.85 2015-07-04 06:29:33.000 185 21209.59 115.75 42877.67 47836.82 2015-07-04 06:29:34.000 185 21209.56 115.75 42877.66 47836.82 2015-07-04 06:29:35.000 185 21209.53 115.78 42877.71 47836.83 2015-07-04 06:29:36.000 185 21209.55 115.80 42877.68 47836.80 2015-07-04 06:29:37.000 185 21209.55 115.80 42877.70 47836.80 2015-07-04 06:29:38.000 185 21209.56 115.79 42877.67 47836.81 2015-07-04 06:29:39.000 185 21209.57 115.78 42877.68 47836.80 2015-07-04 06:29:40.000 185 21209.56 115.78 42877.74 47836.80 2015-07-04 06:29:41.000 185 21209.58 115.79 42877.77 47836.81 2015-07-04 06:29:42.000 185 21209.60 115.77 42877.77 47836.85 2015-07-04 06:29:43.000 185 21209.63 115.74 42877.78 47836.87 2015-07-04 06:29:44.000 185 21209.62 115.73 42877.80 47836.91 2015-07-04 06:29:45.000 185 21209.59 115.71 42877.81 47836.93 2015-07-04 06:29:46.000 185 21209.62 115.71 42877.85 47836.97 2015-07-04 06:29:47.000 185 21209.62 115.72 42877.84 47837.00 2015-07-04 06:29:48.000 185 21209.62 115.72 42877.89 47836.96 2015-07-04 06:29:49.000 185 21209.66 115.72 42877.88 47837.02 2015-07-04 06:29:50.000 185 21209.66 115.71 42877.86 47837.01 2015-07-04 06:29:51.000 185 21209.64 115.73 42877.90 47837.01 2015-07-04 06:29:52.000 185 21209.62 115.73 42877.89 47837.03 2015-07-04 06:29:53.000 185 21209.59 115.73 42877.88 47837.01 2015-07-04 06:29:54.000 185 21209.61 115.72 42877.90 47837.02 2015-07-04 06:29:55.000 185 21209.64 115.69 42877.93 47837.01 2015-07-04 06:29:56.000 185 21209.65 115.70 42877.92 47837.06 2015-07-04 06:29:57.000 185 21209.63 115.72 42877.93 47837.07 2015-07-04 06:29:58.000 185 21209.65 115.71 42877.93 47837.08 2015-07-04 06:29:59.000 185 21209.65 115.73 42877.91 47837.07 2015-07-04 06:30:00.000 185 21209.69 115.76 42877.89 47837.07 2015-07-04 06:30:01.000 185 21209.69 115.79 42877.88 47837.07 2015-07-04 06:30:02.000 185 21209.67 115.85 42877.85 47837.05 2015-07-04 06:30:03.000 185 21209.65 115.89 42877.84 47837.05 2015-07-04 06:30:04.000 185 21209.63 115.95 42877.82 47837.00 2015-07-04 06:30:05.000 185 21209.61 115.99 42877.77 47836.98 2015-07-04 06:30:06.000 185 21209.61 116.01 42877.77 47836.95 2015-07-04 06:30:07.000 185 21209.59 116.03 42877.78 47836.92 2015-07-04 06:30:08.000 185 21209.62 116.04 42877.79 47836.92 2015-07-04 06:30:09.000 185 21209.62 116.05 42877.78 47836.90 2015-07-04 06:30:10.000 185 21209.64 116.12 42877.74 47836.91 2015-07-04 06:30:11.000 185 21209.64 116.16 42877.73 47836.90 2015-07-04 06:30:12.000 185 21209.64 116.22 42877.73 47836.91 2015-07-04 06:30:13.000 185 21209.63 116.28 42877.71 47836.89 2015-07-04 06:30:14.000 185 21209.61 116.33 42877.72 47836.88 2015-07-04 06:30:15.000 185 21209.58 116.38 42877.69 47836.82 2015-07-04 06:30:16.000 185 21209.56 116.43 42877.65 47836.80 2015-07-04 06:30:17.000 185 21209.53 116.49 42877.62 47836.76 2015-07-04 06:30:18.000 185 21209.53 116.54 42877.61 47836.73 2015-07-04 06:30:19.000 185 21209.51 116.55 42877.57 47836.71 2015-07-04 06:30:20.000 185 21209.51 116.57 42877.55 47836.68 2015-07-04 06:30:21.000 185 21209.47 116.58 42877.55 47836.67 2015-07-04 06:30:22.000 185 21209.44 116.61 42877.55 47836.62 2015-07-04 06:30:23.000 185 21209.45 116.65 42877.54 47836.59 2015-07-04 06:30:24.000 185 21209.41 116.67 42877.50 47836.61 2015-07-04 06:30:25.000 185 21209.38 116.66 42877.48 47836.56 2015-07-04 06:30:26.000 185 21209.36 116.66 42877.44 47836.53 2015-07-04 06:30:27.000 185 21209.34 116.71 42877.40 47836.51 2015-07-04 06:30:28.000 185 21209.30 116.76 42877.40 47836.46 2015-07-04 06:30:29.000 185 21209.26 116.77 42877.38 47836.44 2015-07-04 06:30:30.000 185 21209.24 116.78 42877.34 47836.39 2015-07-04 06:30:31.000 185 21209.22 116.78 42877.32 47836.36 2015-07-04 06:30:32.000 185 21209.21 116.75 42877.26 47836.32 2015-07-04 06:30:33.000 185 21209.17 116.72 42877.31 47836.34 2015-07-04 06:30:34.000 185 21209.12 116.70 42877.34 47836.30 2015-07-04 06:30:35.000 185 21209.13 116.68 42877.35 47836.32 2015-07-04 06:30:36.000 185 21209.09 116.66 42877.37 47836.34 2015-07-04 06:30:37.000 185 21209.08 116.64 42877.40 47836.33 2015-07-04 06:30:38.000 185 21209.14 116.64 42877.39 47836.36 2015-07-04 06:30:39.000 185 21209.15 116.63 42877.41 47836.41 2015-07-04 06:30:40.000 185 21209.16 116.67 42877.43 47836.39 2015-07-04 06:30:41.000 185 21209.15 116.74 42877.42 47836.41 2015-07-04 06:30:42.000 185 21209.15 116.78 42877.40 47836.37 2015-07-04 06:30:43.000 185 21209.14 116.83 42877.38 47836.34 2015-07-04 06:30:44.000 185 21209.14 116.83 42877.31 47836.32 2015-07-04 06:30:45.000 185 21209.14 116.82 42877.30 47836.29 2015-07-04 06:30:46.000 185 21209.14 116.81 42877.28 47836.29 2015-07-04 06:30:47.000 185 21209.16 116.81 42877.28 47836.28 2015-07-04 06:30:48.000 185 21209.16 116.79 42877.31 47836.29 2015-07-04 06:30:49.000 185 21209.16 116.79 42877.32 47836.30 2015-07-04 06:30:50.000 185 21209.13 116.81 42877.32 47836.30 2015-07-04 06:30:51.000 185 21209.13 116.80 42877.31 47836.30 2015-07-04 06:30:52.000 185 21209.15 116.79 42877.36 47836.31 2015-07-04 06:30:53.000 185 21209.19 116.74 42877.36 47836.29 2015-07-04 06:30:54.000 185 21209.24 116.68 42877.36 47836.35 2015-07-04 06:30:55.000 185 21209.25 116.74 42877.35 47836.36 2015-07-04 06:30:56.000 185 21209.26 116.80 42877.32 47836.40 2015-07-04 06:30:57.000 185 21209.26 116.82 42877.31 47836.39 2015-07-04 06:30:58.000 185 21209.26 116.82 42877.32 47836.36 2015-07-04 06:30:59.000 185 21209.27 116.84 42877.27 47836.36 2015-07-04 06:31:00.000 185 21209.33 116.83 42877.25 47836.36 2015-07-04 06:31:01.000 185 21209.33 116.84 42877.25 47836.35 2015-07-04 06:31:02.000 185 21209.34 116.86 42877.25 47836.35 2015-07-04 06:31:03.000 185 21209.34 116.87 42877.24 47836.33 2015-07-04 06:31:04.000 185 21209.34 116.90 42877.21 47836.32 2015-07-04 06:31:05.000 185 21209.34 116.92 42877.20 47836.31 2015-07-04 06:31:06.000 185 21209.32 116.99 42877.21 47836.31 2015-07-04 06:31:07.000 185 21209.29 117.10 42877.19 47836.29 2015-07-04 06:31:08.000 185 21209.31 117.15 42877.12 47836.23 2015-07-04 06:31:09.000 185 21209.28 117.19 42877.08 47836.19 2015-07-04 06:31:10.000 185 21209.28 117.18 42877.06 47836.15 2015-07-04 06:31:11.000 185 21209.29 117.14 42877.06 47836.13 2015-07-04 06:31:12.000 185 21209.32 117.12 42877.06 47836.14 2015-07-04 06:31:13.000 185 21209.34 117.10 42877.10 47836.17 2015-07-04 06:31:14.000 185 21209.34 117.10 42877.10 47836.20 2015-07-04 06:31:15.000 185 21209.35 117.04 42877.11 47836.21 2015-07-04 06:31:16.000 185 21209.35 116.99 42877.15 47836.23 2015-07-04 06:31:17.000 185 21209.32 116.93 42877.22 47836.26 2015-07-04 06:31:18.000 185 21209.32 116.88 42877.26 47836.31 2015-07-04 06:31:19.000 185 21209.33 116.81 42877.34 47836.36 2015-07-04 06:31:20.000 185 21209.34 116.77 42877.41 47836.39 2015-07-04 06:31:21.000 185 21209.34 116.74 42877.43 47836.45 2015-07-04 06:31:22.000 185 21209.35 116.71 42877.42 47836.47 2015-07-04 06:31:23.000 185 21209.36 116.68 42877.43 47836.51 2015-07-04 06:31:24.000 185 21209.40 116.64 42877.46 47836.51 2015-07-04 06:31:25.000 185 21209.41 116.61 42877.40 47836.50 2015-07-04 06:31:26.000 185 21209.44 116.57 42877.40 47836.51 2015-07-04 06:31:27.000 185 21209.45 116.48 42877.40 47836.52 2015-07-04 06:31:28.000 185 21209.45 116.41 42877.43 47836.52 2015-07-04 06:31:29.000 185 21209.45 116.35 42877.44 47836.55 2015-07-04 06:31:30.000 185 21209.42 116.30 42877.51 47836.58 2015-07-04 06:31:31.000 185 21209.40 116.32 42877.51 47836.62 2015-07-04 06:31:32.000 185 21209.40 116.32 42877.53 47836.60 2015-07-04 06:31:33.000 185 21209.41 116.30 42877.53 47836.63 2015-07-04 06:31:34.000 185 21209.38 116.28 42877.55 47836.62 2015-07-04 06:31:35.000 185 21209.41 116.27 42877.56 47836.64 2015-07-04 06:31:36.000 185 21209.41 116.27 42877.56 47836.65 2015-07-04 06:31:37.000 185 21209.43 116.26 42877.55 47836.62 2015-07-04 06:31:38.000 185 21209.47 116.24 42877.55 47836.64 2015-07-04 06:31:39.000 185 21209.50 116.24 42877.52 47836.64 2015-07-04 06:31:40.000 185 21209.53 116.20 42877.50 47836.66 2015-07-04 06:31:41.000 185 21209.53 116.19 42877.49 47836.65 2015-07-04 06:31:42.000 185 21209.54 116.18 42877.50 47836.67 2015-07-04 06:31:43.000 185 21209.54 116.17 42877.50 47836.65 2015-07-04 06:31:44.000 185 21209.54 116.14 42877.46 47836.64 2015-07-04 06:31:45.000 185 21209.56 116.14 42877.50 47836.62 2015-07-04 06:31:46.000 185 21209.55 116.11 42877.46 47836.64 2015-07-04 06:31:47.000 185 21209.53 116.12 42877.43 47836.64 2015-07-04 06:31:48.000 185 21209.55 116.14 42877.42 47836.61 2015-07-04 06:31:49.000 185 21209.57 116.12 42877.43 47836.60 2015-07-04 06:31:50.000 185 21209.54 116.12 42877.42 47836.58 2015-07-04 06:31:51.000 185 21209.56 116.09 42877.41 47836.57 2015-07-04 06:31:52.000 185 21209.58 116.07 42877.42 47836.56 2015-07-04 06:31:53.000 185 21209.57 116.04 42877.40 47836.58 2015-07-04 06:31:54.000 185 21209.56 116.04 42877.39 47836.56 2015-07-04 06:31:55.000 185 21209.55 116.05 42877.40 47836.57 2015-07-04 06:31:56.000 185 21209.52 115.99 42877.41 47836.55 2015-07-04 06:31:57.000 185 21209.47 115.93 42877.43 47836.55 2015-07-04 06:31:58.000 185 21209.41 115.95 42877.50 47836.55 2015-07-04 06:31:59.000 185 21209.43 115.97 42877.49 47836.56 2015-07-04 06:32:00.000 185 21209.46 115.98 42877.47 47836.55 2015-07-04 06:32:01.000 185 21209.45 115.97 42877.46 47836.56 2015-07-04 06:32:02.000 185 21209.44 115.92 42877.47 47836.57 2015-07-04 06:32:03.000 185 21209.47 115.89 42877.48 47836.57 2015-07-04 06:32:04.000 185 21209.47 115.87 42877.49 47836.56 2015-07-04 06:32:05.000 185 21209.46 115.85 42877.48 47836.58 2015-07-04 06:32:06.000 185 21209.47 115.80 42877.48 47836.59 2015-07-04 06:32:07.000 185 21209.49 115.77 42877.55 47836.61 2015-07-04 06:32:08.000 185 21209.50 115.72 42877.57 47836.65 2015-07-04 06:32:09.000 185 21209.49 115.68 42877.57 47836.68 2015-07-04 06:32:10.000 185 21209.49 115.61 42877.59 47836.70 2015-07-04 06:32:11.000 185 21209.49 115.59 42877.64 47836.70 2015-07-04 06:32:12.000 185 21209.47 115.56 42877.63 47836.73 2015-07-04 06:32:13.000 185 21209.46 115.54 42877.68 47836.73 2015-07-04 06:32:14.000 185 21209.44 115.54 42877.69 47836.73 2015-07-04 06:32:15.000 185 21209.44 115.54 42877.67 47836.75 2015-07-04 06:32:16.000 185 21209.44 115.52 42877.67 47836.73 2015-07-04 06:32:17.000 185 21209.41 115.55 42877.67 47836.72 2015-07-04 06:32:18.000 185 21209.40 115.55 42877.67 47836.72 2015-07-04 06:32:19.000 185 21209.37 115.57 42877.64 47836.73 2015-07-04 06:32:20.000 185 21209.41 115.56 42877.63 47836.69 2015-07-04 06:32:21.000 185 21209.41 115.57 42877.61 47836.70 2015-07-04 06:32:22.000 185 21209.42 115.57 42877.59 47836.67 2015-07-04 06:32:23.000 185 21209.38 115.59 42877.60 47836.68 2015-07-04 06:32:24.000 185 21209.38 115.61 42877.60 47836.65 2015-07-04 06:32:25.000 185 21209.37 115.60 42877.60 47836.66 2015-07-04 06:32:26.000 185 21209.33 115.60 42877.63 47836.62 2015-07-04 06:32:27.000 185 21209.31 115.61 42877.60 47836.64 2015-07-04 06:32:28.000 185 21209.31 115.63 42877.58 47836.61 2015-07-04 06:32:29.000 185 21209.31 115.64 42877.58 47836.63 2015-07-04 06:32:30.000 185 21209.29 115.64 42877.60 47836.60 2015-07-04 06:32:31.000 185 21209.33 115.62 42877.55 47836.62 2015-07-04 06:32:32.000 185 21209.32 115.64 42877.58 47836.60 2015-07-04 06:32:33.000 185 21209.29 115.66 42877.60 47836.61 2015-07-04 06:32:34.000 185 21209.32 115.68 42877.58 47836.60 2015-07-04 06:32:35.000 185 21209.31 115.69 42877.58 47836.61 2015-07-04 06:32:36.000 185 21209.32 115.74 42877.57 47836.62 2015-07-04 06:32:37.000 185 21209.31 115.76 42877.58 47836.60 2015-07-04 06:32:38.000 185 21209.31 115.75 42877.59 47836.60 2015-07-04 06:32:39.000 185 21209.30 115.75 42877.62 47836.64 2015-07-04 06:32:40.000 185 21209.30 115.75 42877.63 47836.62 2015-07-04 06:32:41.000 185 21209.33 115.71 42877.61 47836.63 2015-07-04 06:32:42.000 185 21209.32 115.67 42877.63 47836.66 2015-07-04 06:32:43.000 185 21209.51 115.52 42877.63 47836.66 2015-07-04 06:32:44.000 185 21209.35 115.67 42877.64 47836.71 2015-07-04 06:32:45.000 185 21209.33 115.70 42877.65 47836.65 2015-07-04 06:32:46.000 185 21209.33 115.73 42877.68 47836.67 2015-07-04 06:32:47.000 185 21209.32 115.73 42877.65 47836.66 2015-07-04 06:32:48.000 185 21209.31 115.70 42877.64 47836.69 2015-07-04 06:32:49.000 185 21209.33 115.70 42877.65 47836.68 2015-07-04 06:32:50.000 185 21209.34 115.71 42877.64 47836.69 2015-07-04 06:32:51.000 185 21209.29 115.69 42877.63 47836.67 2015-07-04 06:32:52.000 185 21209.27 115.68 42877.60 47836.65 2015-07-04 06:32:53.000 185 21209.22 115.66 42877.60 47836.64 2015-07-04 06:32:54.000 185 21209.17 115.62 42877.59 47836.59 2015-07-04 06:32:55.000 185 21209.16 115.60 42877.57 47836.54 2015-07-04 06:32:56.000 185 21209.21 115.59 42877.55 47836.54 2015-07-04 06:32:57.000 185 21209.21 115.61 42877.52 47836.52 2015-07-04 06:32:58.000 185 21209.23 115.61 42877.47 47836.51 2015-07-04 06:32:59.000 185 21209.24 115.62 42877.50 47836.50 2015-07-04 06:33:00.000 185 21209.21 115.61 42877.46 47836.49 2015-07-04 06:33:01.000 185 21209.19 115.61 42877.46 47836.47 2015-07-04 06:33:02.000 185 21209.16 115.62 42877.45 47836.45 2015-07-04 06:33:03.000 185 21209.16 115.60 42877.45 47836.43 2015-07-04 06:33:04.000 185 21209.17 115.61 42877.43 47836.45 2015-07-04 06:33:05.000 185 21209.19 115.65 42877.43 47836.43 2015-07-04 06:33:06.000 185 21209.21 115.68 42877.43 47836.43 2015-07-04 06:33:07.000 185 21209.19 115.69 42877.43 47836.43 2015-07-04 06:33:08.000 185 21209.16 115.69 42877.42 47836.39 2015-07-04 06:33:09.000 185 21209.17 115.72 42877.40 47836.42 2015-07-04 06:33:10.000 185 21209.19 115.76 42877.41 47836.40 2015-07-04 06:33:11.000 185 21209.21 115.73 42877.39 47836.40 2015-07-04 06:33:12.000 185 21209.21 115.74 42877.37 47836.38 2015-07-04 06:33:13.000 185 21209.19 115.76 42877.37 47836.40 2015-07-04 06:33:14.000 185 21209.21 115.75 42877.38 47836.39 2015-07-04 06:33:15.000 185 21209.21 115.75 42877.41 47836.40 2015-07-04 06:33:16.000 185 21209.23 115.75 42877.41 47836.42 2015-07-04 06:33:17.000 185 21209.24 115.74 42877.45 47836.44 2015-07-04 06:33:18.000 185 21209.24 115.71 42877.46 47836.47 2015-07-04 06:33:19.000 185 21209.24 115.70 42877.49 47836.47 2015-07-04 06:33:20.000 185 21209.25 115.71 42877.52 47836.52 2015-07-04 06:33:21.000 185 21209.26 115.69 42877.56 47836.53 2015-07-04 06:33:22.000 185 21209.26 115.72 42877.56 47836.54 2015-07-04 06:33:23.000 185 21209.25 115.72 42877.55 47836.55 2015-07-04 06:33:24.000 185 21209.25 115.76 42877.53 47836.58 2015-07-04 06:33:25.000 185 21209.26 115.73 42877.57 47836.57 2015-07-04 06:33:26.000 185 21209.26 115.74 42877.57 47836.57 2015-07-04 06:33:27.000 185 21209.24 115.73 42877.56 47836.56 2015-07-04 06:33:28.000 185 21209.26 115.68 42877.57 47836.56 2015-07-04 06:33:29.000 185 21209.24 115.66 42877.54 47836.56 2015-07-04 06:33:30.000 185 21209.23 115.63 42877.49 47836.54 2015-07-04 06:33:31.000 185 21209.24 115.57 42877.49 47836.54 2015-07-04 06:33:32.000 185 21209.23 115.55 42877.48 47836.52 2015-07-04 06:33:33.000 185 21209.21 115.54 42877.46 47836.51 2015-07-04 06:33:34.000 185 21209.23 115.53 42877.45 47836.48 2015-07-04 06:33:35.000 185 21209.24 115.56 42877.42 47836.48 2015-07-04 06:33:36.000 185 21209.26 115.53 42877.42 47836.45 2015-07-04 06:33:37.000 185 21209.23 115.52 42877.39 47836.44 2015-07-04 06:33:38.000 185 21209.22 115.55 42877.38 47836.41 2015-07-04 06:33:39.000 185 21209.24 115.58 42877.38 47836.43 2015-07-04 06:33:40.000 185 21209.26 115.61 42877.39 47836.42 2015-07-04 06:33:41.000 185 21209.27 115.63 42877.39 47836.41 2015-07-04 06:33:42.000 185 21209.27 115.68 42877.37 47836.41 2015-07-04 06:33:43.000 185 21209.35 115.73 42877.34 47836.43 2015-07-04 06:33:44.000 185 21209.38 115.75 42877.34 47836.43 2015-07-04 06:33:45.000 185 21209.38 115.77 42877.35 47836.44 2015-07-04 06:33:46.000 185 21209.38 115.80 42877.37 47836.47 2015-07-04 06:33:47.000 185 21209.38 115.81 42877.35 47836.46 2015-07-04 06:33:48.000 185 21209.35 115.76 42877.38 47836.46 2015-07-04 06:33:49.000 185 21209.33 115.73 42877.39 47836.46 2015-07-04 06:33:50.000 185 21209.30 115.74 42877.41 47836.47 2015-07-04 06:33:51.000 185 21209.31 115.74 42877.37 47836.45 2015-07-04 06:33:52.000 185 21209.31 115.77 42877.37 47836.46 2015-07-04 06:33:53.000 185 21209.33 115.79 42877.35 47836.43 2015-07-04 06:33:54.000 185 21209.34 115.81 42877.32 47836.42 2015-07-04 06:33:55.000 185 21209.33 115.87 42877.31 47836.40 2015-07-04 06:33:56.000 185 21209.36 115.89 42877.29 47836.37 2015-07-04 06:33:57.000 185 21209.37 115.93 42877.24 47836.37 2015-07-04 06:33:58.000 185 21209.37 115.99 42877.24 47836.35 2015-07-04 06:33:59.000 185 21209.33 116.05 42877.23 47836.34 2015-07-04 06:34:00.000 185 21209.31 116.07 42877.22 47836.29 2015-07-04 06:34:01.000 185 21209.31 116.11 42877.16 47836.26 2015-07-04 06:34:02.000 185 21209.28 116.16 42877.10 47836.22 2015-07-04 06:34:03.000 185 21209.28 116.17 42877.08 47836.18 2015-07-04 06:34:04.000 185 21209.33 116.14 42877.06 47836.16 2015-07-04 06:34:05.000 185 21209.35 116.12 42877.04 47836.18 2015-07-04 06:34:06.000 185 21209.32 116.14 42877.11 47836.19 2015-07-04 06:34:07.000 185 21209.29 116.26 42877.10 47836.18 2015-07-04 06:34:08.000 185 21209.22 116.38 42877.02 47836.15 2015-07-04 06:34:09.000 185 21209.24 116.45 42876.95 47836.09 2015-07-04 06:34:10.000 185 21209.25 116.43 42876.91 47836.01 2015-07-04 06:34:11.000 185 21209.28 116.38 42876.92 47836.00 2015-07-04 06:34:12.000 185 21209.27 116.35 42876.93 47835.99 2015-07-04 06:34:13.000 185 21209.28 116.36 42876.93 47835.99 2015-07-04 06:34:14.000 185 21209.29 116.41 42876.88 47836.01 2015-07-04 06:34:15.000 185 21209.27 116.49 42876.89 47836.01 2015-07-04 06:34:16.000 185 21209.24 116.56 42876.82 47835.95 2015-07-04 06:34:17.000 185 21209.25 116.57 42876.77 47835.90 2015-07-04 06:34:18.000 185 21209.32 116.54 42876.75 47835.88 2015-07-04 06:34:19.000 185 21209.40 116.40 42876.79 47835.88 2015-07-04 06:34:20.000 185 21209.49 116.24 42876.90 47835.98 2015-07-04 06:34:21.000 185 21209.54 116.17 42877.00 47836.08 2015-07-04 06:34:22.000 185 21209.57 116.14 42877.08 47836.21 2015-07-04 06:34:23.000 185 21209.63 116.18 42877.17 47836.29 2015-07-04 06:34:24.000 185 21209.65 116.19 42877.21 47836.34 2015-07-04 06:34:25.000 185 21209.66 116.19 42877.22 47836.43 2015-07-04 06:34:26.000 185 21209.70 116.19 42877.28 47836.45 2015-07-04 06:34:27.000 185 21209.72 116.18 42877.33 47836.49 2015-07-04 06:34:28.000 185 21209.68 116.15 42877.34 47836.55 2015-07-04 06:34:29.000 185 21209.67 116.14 42877.38 47836.56 2015-07-04 06:34:30.000 185 21209.64 116.16 42877.42 47836.58 2015-07-04 06:34:31.000 185 21209.65 116.17 42877.47 47836.62 2015-07-04 06:34:32.000 185 21209.65 116.20 42877.44 47836.61 2015-07-04 06:34:33.000 185 21209.64 116.20 42877.47 47836.64 2015-07-04 06:34:34.000 185 21209.67 116.25 42877.48 47836.65 2015-07-04 06:34:35.000 185 21209.70 116.29 42877.44 47836.64 2015-07-04 06:34:36.000 185 21209.75 116.32 42877.43 47836.66 2015-07-04 06:34:37.000 185 21209.81 116.40 42877.37 47836.66 2015-07-04 06:34:38.000 185 21209.80 116.42 42877.36 47836.66 2015-07-04 06:34:39.000 185 21209.83 116.41 42877.34 47836.66 2015-07-04 06:34:40.000 185 21209.85 116.41 42877.35 47836.64 2015-07-04 06:34:41.000 185 21209.84 116.39 42877.37 47836.65 2015-07-04 06:34:42.000 185 21209.88 116.41 42877.38 47836.66 2015-07-04 06:34:43.000 185 21209.91 116.44 42877.36 47836.66 2015-07-04 06:34:44.000 185 21209.90 116.49 42877.33 47836.69 2015-07-04 06:34:45.000 185 21209.93 116.50 42877.33 47836.66 2015-07-04 06:34:46.000 185 21209.92 116.48 42877.31 47836.66 2015-07-04 06:34:47.000 185 21209.93 116.46 42877.34 47836.65 2015-07-04 06:34:48.000 185 21209.92 116.46 42877.38 47836.68 2015-07-04 06:34:49.000 185 21209.90 116.45 42877.43 47836.72 2015-07-04 06:34:50.000 185 21209.89 116.44 42877.46 47836.74 2015-07-04 06:34:51.000 185 21209.89 116.47 42877.47 47836.74 2015-07-04 06:34:52.000 185 21209.87 116.49 42877.44 47836.76 2015-07-04 06:34:53.000 185 21209.88 116.50 42877.43 47836.75 2015-07-04 06:34:54.000 185 21209.90 116.50 42877.44 47836.77 2015-07-04 06:34:55.000 185 21209.91 116.47 42877.43 47836.77 2015-07-04 06:34:56.000 185 21209.89 116.56 42877.42 47836.78 2015-07-04 06:34:57.000 185 21209.85 116.67 42877.39 47836.75 2015-07-04 06:34:58.000 185 21209.78 116.72 42877.34 47836.69 2015-07-04 06:34:59.000 185 21209.74 116.73 42877.28 47836.61 2015-07-04 06:35:00.000 185 21209.72 116.71 42877.26 47836.54 2015-07-04 06:35:01.000 185 21209.72 116.69 42877.20 47836.53 2015-07-04 06:35:02.000 185 21209.71 116.68 42877.26 47836.52 2015-07-04 06:35:03.000 185 21209.70 116.68 42877.30 47836.51 2015-07-04 06:35:04.000 185 21209.70 116.67 42877.28 47836.50 2015-07-04 06:35:05.000 185 21209.66 116.67 42877.26 47836.49 2015-07-04 06:35:06.000 185 21209.65 116.65 42877.28 47836.50 2015-07-04 06:35:07.000 185 21209.67 116.60 42877.30 47836.49 2015-07-04 06:35:08.000 185 21209.66 116.58 42877.29 47836.52 2015-07-04 06:35:09.000 185 21209.70 116.58 42877.32 47836.52 2015-07-04 06:35:10.000 185 21209.74 116.57 42877.31 47836.53 2015-07-04 06:35:11.000 185 21209.73 116.55 42877.33 47836.57 2015-07-04 06:35:12.000 185 21209.76 116.56 42877.32 47836.54 2015-07-04 06:35:13.000 185 21209.76 116.54 42877.30 47836.56 2015-07-04 06:35:14.000 185 21209.77 116.50 42877.32 47836.58 2015-07-04 06:35:15.000 185 21209.81 116.43 42877.37 47836.58 2015-07-04 06:35:16.000 185 21209.85 116.40 42877.39 47836.57 2015-07-04 06:35:17.000 185 21209.84 116.34 42877.42 47836.62 2015-07-04 06:35:18.000 185 21209.82 116.31 42877.46 47836.64 2015-07-04 06:35:19.000 185 21209.81 116.30 42877.44 47836.68 2015-07-04 06:35:20.000 185 21209.81 116.28 42877.44 47836.68 2015-07-04 06:35:21.000 185 21209.81 116.25 42877.44 47836.70 2015-07-04 06:35:22.000 185 21209.80 116.24 42877.45 47836.70 2015-07-04 06:35:23.000 185 21209.78 116.21 42877.45 47836.69 2015-07-04 06:35:24.000 185 21209.77 116.18 42877.47 47836.69 2015-07-04 06:35:25.000 185 21209.76 116.21 42877.48 47836.67 2015-07-04 06:35:26.000 185 21209.77 116.20 42877.49 47836.68 2015-07-04 06:35:27.000 185 21209.75 116.17 42877.48 47836.69 2015-07-04 06:35:28.000 185 21209.72 116.16 42877.51 47836.66 2015-07-04 06:35:29.000 185 21209.72 116.15 42877.46 47836.67 2015-07-04 06:35:30.000 185 21209.70 116.14 42877.47 47836.69 2015-07-04 06:35:31.000 185 21209.73 116.11 42877.46 47836.68 2015-07-04 06:35:32.000 185 21209.76 116.07 42877.46 47836.67 2015-07-04 06:35:33.000 185 21209.74 116.03 42877.48 47836.69 2015-07-04 06:35:34.000 185 21209.75 115.97 42877.51 47836.72 2015-07-04 06:35:35.000 185 21209.78 115.94 42877.54 47836.72 2015-07-04 06:35:36.000 185 21209.79 115.94 42877.56 47836.75 2015-07-04 06:35:37.000 185 21209.79 115.92 42877.57 47836.78 2015-07-04 06:35:38.000 185 21209.77 115.91 42877.62 47836.80 2015-07-04 06:35:39.000 185 21209.81 115.90 42877.59 47836.79 2015-07-04 06:35:40.000 185 21209.78 115.86 42877.60 47836.81 2015-07-04 06:35:41.000 185 21209.76 115.85 42877.62 47836.85 2015-07-04 06:35:42.000 185 21209.76 115.87 42877.59 47836.83 2015-07-04 06:35:43.000 185 21209.77 115.89 42877.59 47836.84 2015-07-04 06:35:44.000 185 21209.77 115.90 42877.61 47836.85 2015-07-04 06:35:45.000 185 21209.81 115.94 42877.58 47836.82 2015-07-04 06:35:46.000 185 21209.80 115.98 42877.59 47836.83 2015-07-04 06:35:47.000 185 21209.79 116.02 42877.56 47836.80 2015-07-04 06:35:48.000 185 21209.77 116.05 42877.54 47836.78 2015-07-04 06:35:49.000 185 21209.71 116.10 42877.53 47836.75 2015-07-04 06:35:50.000 185 21209.68 116.09 42877.52 47836.72 2015-07-04 06:35:51.000 185 21209.68 116.02 42877.49 47836.68 2015-07-04 06:35:52.000 185 21209.69 115.96 42877.49 47836.68 2015-07-04 06:35:53.000 185 21209.78 115.94 42877.51 47836.69 2015-07-04 06:35:54.000 185 21209.82 115.94 42877.51 47836.71 2015-07-04 06:35:55.000 185 21209.86 115.99 42877.49 47836.78 2015-07-04 06:35:56.000 185 21209.88 116.00 42877.50 47836.78 2015-07-04 06:35:57.000 185 21209.88 116.03 42877.49 47836.77 2015-07-04 06:35:58.000 185 21209.89 116.05 42877.47 47836.79 2015-07-04 06:35:59.000 185 21209.88 116.08 42877.48 47836.79 2015-07-04 06:36:00.000 185 21209.89 116.12 42877.47 47836.79 2015-07-04 06:36:01.000 185 21209.92 116.18 42877.46 47836.77 2015-07-04 06:36:02.000 185 21209.93 116.22 42877.44 47836.76 2015-07-04 06:36:03.000 185 21209.91 116.24 42877.44 47836.75 2015-07-04 06:36:04.000 185 21209.92 116.28 42877.43 47836.76 2015-07-04 06:36:05.000 185 21209.90 116.31 42877.41 47836.74 2015-07-04 06:36:06.000 185 21209.85 116.31 42877.39 47836.69 2015-07-04 06:36:07.000 185 21209.82 116.31 42877.36 47836.65 2015-07-04 06:36:08.000 185 21209.79 116.29 42877.35 47836.64 2015-07-04 06:36:09.000 185 21209.78 116.29 42877.36 47836.62 2015-07-04 06:36:10.000 185 21209.82 116.29 42877.38 47836.64 2015-07-04 06:36:11.000 185 21209.81 116.29 42877.39 47836.62 2015-07-04 06:36:12.000 185 21209.84 116.28 42877.36 47836.65 2015-07-04 06:36:13.000 185 21209.85 116.25 42877.37 47836.66 2015-07-04 06:36:14.000 185 21209.83 116.24 42877.40 47836.66 2015-07-04 06:36:15.000 185 21209.88 116.26 42877.41 47836.66 2015-07-04 06:36:16.000 185 21209.92 116.25 42877.48 47836.68 2015-07-04 06:36:17.000 185 21209.93 116.23 42877.50 47836.69 2015-07-04 06:36:18.000 185 21209.95 116.24 42877.49 47836.69 2015-07-04 06:36:19.000 185 21209.99 116.21 42877.50 47836.73 2015-07-04 06:36:20.000 185 21210.01 116.20 42877.50 47836.72 2015-07-04 06:36:21.000 185 21210.01 116.21 42877.49 47836.76 2015-07-04 06:36:22.000 185 21210.04 116.18 42877.51 47836.78 2015-07-04 06:36:23.000 185 21210.07 116.18 42877.53 47836.79 2015-07-04 06:36:24.000 185 21210.07 116.21 42877.53 47836.79 2015-07-04 06:36:25.000 185 21210.11 116.24 42877.50 47836.81 2015-07-04 06:36:26.000 185 21210.14 116.24 42877.52 47836.81 2015-07-04 06:36:27.000 185 21210.12 116.21 42877.53 47836.84 2015-07-04 06:36:28.000 185 21210.11 116.22 42877.55 47836.85 2015-07-04 06:36:29.000 185 21210.10 116.23 42877.60 47836.88 2015-07-04 06:36:30.000 185 21210.11 116.28 42877.59 47836.88 2015-07-04 06:36:31.000 185 21210.14 116.30 42877.56 47836.87 2015-07-04 06:36:32.000 185 21210.13 116.32 42877.55 47836.88 2015-07-04 06:36:33.000 185 21210.11 116.30 42877.55 47836.86 2015-07-04 06:36:34.000 185 21210.12 116.31 42877.55 47836.86 2015-07-04 06:36:35.000 185 21210.13 116.33 42877.54 47836.88 2015-07-04 06:36:36.000 185 21210.14 116.33 42877.57 47836.86 2015-07-04 06:36:37.000 185 21210.14 116.35 42877.54 47836.87 2015-07-04 06:36:38.000 185 21210.14 116.35 42877.55 47836.87 2015-07-04 06:36:39.000 185 21210.13 116.35 42877.56 47836.88 2015-07-04 06:36:40.000 185 21210.10 116.33 42877.55 47836.85 2015-07-04 06:36:41.000 185 21210.07 116.32 42877.54 47836.87 2015-07-04 06:36:42.000 185 21210.11 116.31 42877.58 47836.89 2015-07-04 06:36:43.000 185 21210.14 116.32 42877.59 47836.91 2015-07-04 06:36:44.000 185 21210.15 116.35 42877.57 47836.92 2015-07-04 06:36:45.000 185 21210.18 116.45 42877.55 47836.92 2015-07-04 06:36:46.000 185 21210.19 116.44 42877.53 47836.91 2015-07-04 06:36:47.000 185 21210.18 116.46 42877.49 47836.88 2015-07-04 06:36:48.000 185 21210.18 116.50 42877.47 47836.85 2015-07-04 06:36:49.000 185 21210.16 116.52 42877.45 47836.82 2015-07-04 06:36:50.000 185 21210.16 116.54 42877.42 47836.82 2015-07-04 06:36:51.000 185 21210.16 116.55 42877.40 47836.78 2015-07-04 06:36:52.000 185 21210.16 116.55 42877.38 47836.79 2015-07-04 06:36:53.000 185 21210.16 116.54 42877.36 47836.79 2015-07-04 06:36:54.000 185 21210.16 116.57 42877.34 47836.76 2015-07-04 06:36:55.000 185 21210.11 116.58 42877.35 47836.77 2015-07-04 06:36:56.000 185 21210.12 116.59 42877.31 47836.72 2015-07-04 06:36:57.000 185 21210.12 116.61 42877.31 47836.71 2015-07-04 06:36:58.000 185 21210.11 116.59 42877.32 47836.69 2015-07-04 06:36:59.000 185 21210.12 116.60 42877.30 47836.68 2015-07-04 06:37:00.000 185 21210.12 116.64 42877.26 47836.67 2015-07-04 06:37:01.000 185 21210.11 116.62 42877.28 47836.65 2015-07-04 06:37:02.000 185 21210.12 116.59 42877.28 47836.67 2015-07-04 06:37:03.000 185 21210.13 116.58 42877.28 47836.69 2015-07-04 06:37:04.000 185 21210.15 116.56 42877.28 47836.66 2015-07-04 06:37:05.000 185 21210.13 116.55 42877.31 47836.69 2015-07-04 06:37:06.000 185 21210.11 116.57 42877.34 47836.69 2015-07-04 06:37:07.000 185 21210.08 116.58 42877.36 47836.70 2015-07-04 06:37:08.000 185 21210.04 116.58 42877.37 47836.69 2015-07-04 06:37:09.000 185 21210.01 116.56 42877.37 47836.68 2015-07-04 06:37:10.000 185 21210.00 116.55 42877.40 47836.70 2015-07-04 06:37:11.000 185 21209.94 116.51 42877.42 47836.68 2015-07-04 06:37:12.000 185 21209.95 116.50 42877.48 47836.68 2015-07-04 06:37:13.000 185 21209.92 116.48 42877.50 47836.70 2015-07-04 06:37:14.000 185 21209.88 116.49 42877.49 47836.72 2015-07-04 06:37:15.000 185 21209.87 116.51 42877.46 47836.72 2015-07-04 06:37:16.000 185 21209.83 116.55 42877.43 47836.71 2015-07-04 06:37:17.000 185 21209.81 116.56 42877.43 47836.69 2015-07-04 06:37:18.000 185 21209.80 116.61 42877.42 47836.65 2015-07-04 06:37:19.000 185 21209.82 116.67 42877.38 47836.62 2015-07-04 06:37:20.000 185 21209.81 116.74 42877.32 47836.61 2015-07-04 06:37:21.000 185 21209.80 116.79 42877.27 47836.56 2015-07-04 06:37:22.000 185 21209.79 116.82 42877.23 47836.54 2015-07-04 06:37:23.000 185 21209.81 116.77 42877.18 47836.48 2015-07-04 06:37:24.000 185 21209.77 116.82 42877.16 47836.44 2015-07-04 06:37:25.000 185 21209.71 116.95 42877.12 47836.39 2015-07-04 06:37:26.000 185 21209.72 116.98 42877.09 47836.32 2015-07-04 06:37:27.000 185 21209.73 117.00 42877.05 47836.31 2015-07-04 06:37:28.000 185 21209.71 117.02 42876.99 47836.26 2015-07-04 06:37:29.000 185 21209.69 117.04 42876.99 47836.23 2015-07-04 06:37:30.000 185 21209.65 117.06 42876.99 47836.23 2015-07-04 06:37:31.000 185 21209.64 117.05 42876.97 47836.20 2015-07-04 06:37:32.000 185 21209.62 117.08 42876.96 47836.18 2015-07-04 06:37:33.000 185 21209.62 117.10 42876.96 47836.17 2015-07-04 06:37:34.000 185 21209.62 117.10 42876.96 47836.14 2015-07-04 06:37:35.000 185 21209.64 117.04 42876.97 47836.14 2015-07-04 06:37:36.000 185 21209.61 116.98 42876.96 47836.13 2015-07-04 06:37:37.000 185 21209.60 116.94 42876.94 47836.12 2015-07-04 06:37:38.000 185 21209.58 116.89 42876.93 47836.12 2015-07-04 06:37:39.000 185 21209.57 116.85 42876.91 47836.10 2015-07-04 06:37:40.000 185 21209.56 116.81 42876.94 47836.10 2015-07-04 06:37:41.000 185 21209.54 116.86 42876.89 47836.05 2015-07-04 06:37:42.000 185 21209.48 117.01 42876.83 47836.03 2015-07-04 06:37:43.000 185 21209.44 117.09 42876.76 47835.94 2015-07-04 06:37:44.000 185 21209.38 117.09 42876.70 47835.84 2015-07-04 06:37:45.000 185 21209.36 117.06 42876.62 47835.76 2015-07-04 06:37:46.000 185 21209.36 116.99 42876.63 47835.74 2015-07-04 06:37:47.000 185 21209.34 116.94 42876.63 47835.73 2015-07-04 06:37:48.000 185 21209.32 116.89 42876.66 47835.73 2015-07-04 06:37:49.000 185 21209.31 116.80 42876.73 47835.77 2015-07-04 06:37:50.000 185 21209.27 116.72 42876.79 47835.76 2015-07-04 06:37:51.000 185 21209.26 116.71 42876.85 47835.82 2015-07-04 06:37:52.000 185 21209.26 116.71 42876.89 47835.85 2015-07-04 06:37:53.000 185 21209.25 116.69 42876.95 47835.89 2015-07-04 06:37:54.000 185 21209.26 116.67 42876.92 47835.92 2015-07-04 06:37:55.000 185 21209.28 116.67 42876.95 47835.93 2015-07-04 06:37:56.000 185 21209.24 116.68 42876.97 47835.99 2015-07-04 06:37:57.000 185 21209.25 116.72 42876.97 47835.99 2015-07-04 06:37:58.000 185 21209.25 116.75 42876.97 47835.98 2015-07-04 06:37:59.000 185 21209.26 116.78 42877.01 47836.00 2015-07-04 06:38:00.000 185 21209.30 116.81 42876.98 47835.97 2015-07-04 06:38:01.000 185 21209.32 116.79 42877.01 47835.99 2015-07-04 06:38:02.000 185 21209.35 116.75 42877.02 47836.03 2015-07-04 06:38:03.000 185 21209.35 116.70 42877.04 47836.03 2015-07-04 06:38:04.000 185 21209.36 116.64 42877.10 47836.11 2015-07-04 06:38:05.000 185 21209.38 116.60 42877.13 47836.15 2015-07-04 06:38:06.000 185 21209.37 116.59 42877.20 47836.20 2015-07-04 06:38:07.000 185 21209.36 116.58 42877.23 47836.23 2015-07-04 06:38:08.000 185 21209.34 116.57 42877.25 47836.24 2015-07-04 06:38:09.000 185 21209.31 116.52 42877.27 47836.27 2015-07-04 06:38:10.000 185 21209.29 116.47 42877.23 47836.28 2015-07-04 06:38:11.000 185 21209.31 116.47 42877.24 47836.28 2015-07-04 06:38:12.000 185 21209.29 116.43 42877.28 47836.31 2015-07-04 06:38:13.000 185 21209.29 116.40 42877.30 47836.32 2015-07-04 06:38:14.000 185 21209.29 116.35 42877.30 47836.32 2015-07-04 06:38:15.000 185 21209.29 116.31 42877.32 47836.32 2015-07-04 06:38:16.000 185 21209.27 116.25 42877.33 47836.31 2015-07-04 06:38:17.000 185 21209.25 116.23 42877.33 47836.32 2015-07-04 06:38:18.000 185 21209.22 116.24 42877.41 47836.32 2015-07-04 06:38:19.000 185 21209.20 116.22 42877.39 47836.33 2015-07-04 06:38:20.000 185 21209.21 116.20 42877.36 47836.34 2015-07-04 06:38:21.000 185 21209.20 116.19 42877.39 47836.34 2015-07-04 06:38:22.000 185 21209.18 116.17 42877.42 47836.37 2015-07-04 06:38:23.000 185 21209.20 116.14 42877.44 47836.38 2015-07-04 06:38:24.000 185 21209.17 116.08 42877.46 47836.38 2015-07-04 06:38:25.000 185 21209.19 116.05 42877.46 47836.37 2015-07-04 06:38:26.000 185 21209.16 116.02 42877.47 47836.40 2015-07-04 06:38:27.000 185 21209.12 115.98 42877.46 47836.40 2015-07-04 06:38:28.000 185 21209.10 115.93 42877.50 47836.41 2015-07-04 06:38:29.000 185 21209.12 115.93 42877.52 47836.43 2015-07-04 06:38:30.000 185 21209.14 115.94 42877.56 47836.43 2015-07-04 06:38:31.000 185 21209.14 115.88 42877.54 47836.41 2015-07-04 06:38:32.000 185 21209.13 115.86 42877.54 47836.42 2015-07-04 06:38:33.000 185 21209.12 115.80 42877.53 47836.42 2015-07-04 06:38:34.000 185 21209.05 115.76 42877.55 47836.43 2015-07-04 06:38:35.000 185 21209.05 115.73 42877.58 47836.43 2015-07-04 06:38:36.000 185 21209.02 115.69 42877.59 47836.45 2015-07-04 06:38:37.000 185 21209.03 115.68 42877.57 47836.45 2015-07-04 06:38:38.000 185 21209.03 115.67 42877.58 47836.47 2015-07-04 06:38:39.000 185 21209.03 115.67 42877.61 47836.48 2015-07-04 06:38:40.000 185 21209.03 115.66 42877.63 47836.48 2015-07-04 06:38:41.000 185 21209.05 115.66 42877.66 47836.52 2015-07-04 06:38:42.000 185 21209.03 115.66 42877.70 47836.51 2015-07-04 06:38:43.000 185 21209.05 115.66 42877.69 47836.52 2015-07-04 06:38:44.000 185 21209.07 115.68 42877.71 47836.53 2015-07-04 06:38:45.000 185 21209.09 115.71 42877.70 47836.52 2015-07-04 06:38:46.000 185 21209.05 115.75 42877.71 47836.53 2015-07-04 06:38:47.000 185 21209.07 115.76 42877.73 47836.55 2015-07-04 06:38:48.000 185 21209.07 115.77 42877.70 47836.55 2015-07-04 06:38:49.000 185 21209.12 115.79 42877.68 47836.53 2015-07-04 06:38:50.000 185 21209.14 115.84 42877.70 47836.55 2015-07-04 06:38:51.000 185 21209.16 115.86 42877.66 47836.55 2015-07-04 06:38:52.000 185 21209.18 115.90 42877.69 47836.58 2015-07-04 06:38:53.000 185 21209.23 115.97 42877.67 47836.55 2015-07-04 06:38:54.000 185 21209.21 115.99 42877.62 47836.55 2015-07-04 06:38:55.000 185 21209.19 115.94 42877.59 47836.57 2015-07-04 06:38:56.000 185 21209.18 115.96 42877.63 47836.54 2015-07-04 06:38:57.000 185 21209.16 115.97 42877.63 47836.55 2015-07-04 06:38:58.000 185 21209.11 115.98 42877.62 47836.52 2015-07-04 06:38:59.000 185 21209.08 115.98 42877.61 47836.51 2015-07-04 06:39:00.000 185 21209.08 116.01 42877.62 47836.51 2015-07-04 06:39:01.000 185 21209.04 116.01 42877.65 47836.49 2015-07-04 06:39:02.000 185 21209.01 116.05 42877.64 47836.46 2015-07-04 06:39:03.000 185 21209.01 116.07 42877.60 47836.46 2015-07-04 06:39:04.000 185 21208.97 116.09 42877.59 47836.44 2015-07-04 06:39:05.000 185 21208.93 116.15 42877.57 47836.42 2015-07-04 06:39:06.000 185 21208.95 116.21 42877.57 47836.41 2015-07-04 06:39:07.000 185 21208.95 116.24 42877.53 47836.38 2015-07-04 06:39:08.000 185 21208.93 116.26 42877.54 47836.33 2015-07-04 06:39:09.000 185 21208.92 116.27 42877.53 47836.32 2015-07-04 06:39:10.000 185 21208.95 116.30 42877.50 47836.29 2015-07-04 06:39:11.000 185 21208.95 116.34 42877.48 47836.29 2015-07-04 06:39:12.000 185 21208.93 116.37 42877.50 47836.31 2015-07-04 06:39:13.000 185 21208.92 116.42 42877.48 47836.29 2015-07-04 06:39:14.000 185 21208.96 116.48 42877.50 47836.31 2015-07-04 06:39:15.000 185 21208.95 116.52 42877.49 47836.30 2015-07-04 06:39:16.000 185 21208.98 116.57 42877.50 47836.33 2015-07-04 06:39:17.000 185 21208.99 116.60 42877.51 47836.33 2015-07-04 06:39:18.000 185 21209.00 116.66 42877.53 47836.36 2015-07-04 06:39:19.000 185 21209.03 116.72 42877.52 47836.38 2015-07-04 06:39:20.000 185 21209.01 116.77 42877.58 47836.38 2015-07-04 06:39:21.000 185 21208.95 116.83 42877.58 47836.40 2015-07-04 06:39:22.000 185 21208.97 116.91 42877.55 47836.35 2015-07-04 06:39:23.000 185 21208.97 116.97 42877.59 47836.36 2015-07-04 06:39:24.000 185 21208.92 117.03 42877.56 47836.37 2015-07-04 06:39:25.000 185 21208.90 117.02 42877.55 47836.36 2015-07-04 06:39:26.000 185 21208.90 117.10 42877.55 47836.33 2015-07-04 06:39:27.000 185 21208.92 117.18 42877.55 47836.33 2015-07-04 06:39:28.000 185 21208.89 117.21 42877.58 47836.31 2015-07-04 06:39:29.000 185 21208.89 117.29 42877.53 47836.32 2015-07-04 06:39:30.000 185 21208.92 117.33 42877.52 47836.31 2015-07-04 06:39:31.000 185 21208.94 117.38 42877.53 47836.32 2015-07-04 06:39:32.000 185 21208.97 117.44 42877.50 47836.32 2015-07-04 06:39:33.000 185 21208.98 117.50 42877.49 47836.30 2015-07-04 06:39:34.000 185 21208.99 117.53 42877.51 47836.30 2015-07-04 06:39:35.000 185 21209.02 117.59 42877.47 47836.32 2015-07-04 06:39:36.000 185 21209.08 117.60 42877.42 47836.31 2015-07-04 06:39:37.000 185 21209.10 117.65 42877.45 47836.31 2015-07-04 06:39:38.000 185 21209.13 117.69 42877.44 47836.32 2015-07-04 06:39:39.000 185 21209.15 117.74 42877.45 47836.33 2015-07-04 06:39:40.000 185 21209.17 117.81 42877.46 47836.33 2015-07-04 06:39:41.000 185 21209.19 117.87 42877.45 47836.33 2015-07-04 06:39:42.000 185 21209.24 117.90 42877.42 47836.34 2015-07-04 06:39:43.000 185 21209.26 117.92 42877.41 47836.33 2015-07-04 06:39:44.000 185 21209.23 117.95 42877.41 47836.35 2015-07-04 06:39:45.000 185 21209.27 117.98 42877.39 47836.37 2015-07-04 06:39:46.000 185 21209.29 118.02 42877.40 47836.37 2015-07-04 06:39:47.000 185 21209.31 118.06 42877.42 47836.36 2015-07-04 06:39:48.000 185 21209.33 118.09 42877.42 47836.40 2015-07-04 06:39:49.000 185 21209.38 118.08 42877.44 47836.41 2015-07-04 06:39:50.000 185 21209.42 118.10 42877.43 47836.41 2015-07-04 06:39:51.000 185 21209.44 118.13 42877.41 47836.43 2015-07-04 06:39:52.000 185 21209.48 118.16 42877.38 47836.44 2015-07-04 06:39:53.000 185 21209.53 118.19 42877.35 47836.47 2015-07-04 06:39:54.000 185 21209.54 118.23 42877.37 47836.43 2015-07-04 06:39:55.000 185 21209.58 118.26 42877.31 47836.48 2015-07-04 06:39:56.000 185 21209.62 118.30 42877.29 47836.45 2015-07-04 06:39:57.000 185 21209.63 118.33 42877.31 47836.43 2015-07-04 06:39:58.000 185 21209.70 118.35 42877.31 47836.44 2015-07-04 06:39:59.000 185 21209.74 118.35 42877.25 47836.47 2015-07-04 06:40:00.000 185 21209.75 118.34 42877.24 47836.44 2015-07-04 06:40:01.000 185 21209.77 118.35 42877.27 47836.45 2015-07-04 06:40:02.000 185 21209.85 118.32 42877.26 47836.44 2015-07-04 06:40:03.000 185 21209.81 118.39 42877.28 47836.48 2015-07-04 06:40:04.000 185 21209.83 118.39 42877.26 47836.47 2015-07-04 06:40:05.000 185 21209.86 118.40 42877.25 47836.47 2015-07-04 06:40:06.000 185 21209.87 118.41 42877.23 47836.46 2015-07-04 06:40:07.000 185 21209.88 118.38 42877.26 47836.45 2015-07-04 06:40:08.000 185 21209.88 118.39 42877.24 47836.48 2015-07-04 06:40:09.000 185 21209.85 118.35 42877.25 47836.48 2015-07-04 06:40:10.000 185 21209.82 118.32 42877.24 47836.46 2015-07-04 06:40:11.000 185 21209.78 118.30 42877.24 47836.47 2015-07-04 06:40:12.000 185 21209.78 118.29 42877.24 47836.47 2015-07-04 06:40:13.000 185 21209.77 118.32 42877.23 47836.48 2015-07-04 06:40:14.000 185 21209.74 118.35 42877.22 47836.47 2015-07-04 06:40:15.000 185 21209.68 118.31 42877.19 47836.45 2015-07-04 06:40:16.000 185 21209.68 118.32 42877.19 47836.41 2015-07-04 06:40:17.000 185 21209.70 118.34 42877.17 47836.41 2015-07-04 06:40:18.000 185 21209.68 118.34 42877.13 47836.38 2015-07-04 06:40:19.000 185 21209.69 118.31 42877.12 47836.37 2015-07-04 06:40:20.000 185 21209.69 118.31 42877.10 47836.36 2015-07-04 06:40:21.000 185 21209.71 118.27 42877.10 47836.36 2015-07-04 06:40:22.000 185 21209.75 118.25 42877.09 47836.34 2015-07-04 06:40:23.000 185 21209.76 118.22 42877.10 47836.31 2015-07-04 06:40:24.000 185 21209.76 118.19 42877.07 47836.33 2015-07-04 06:40:25.000 185 21209.77 118.16 42877.08 47836.31 2015-07-04 06:40:26.000 185 21209.77 118.11 42877.07 47836.31 2015-07-04 06:40:27.000 185 21209.75 118.07 42877.05 47836.33 2015-07-04 06:40:28.000 185 21209.76 118.05 42877.05 47836.33 2015-07-04 06:40:29.000 185 21209.75 118.04 42877.04 47836.32 2015-07-04 06:40:30.000 185 21209.76 118.03 42877.03 47836.32 2015-07-04 06:40:31.000 185 21209.74 118.02 42877.03 47836.29 2015-07-04 06:40:32.000 185 21209.76 117.99 42876.98 47836.30 2015-07-04 06:40:33.000 185 21209.74 117.92 42876.95 47836.28 2015-07-04 06:40:34.000 185 21209.72 117.90 42876.95 47836.22 2015-07-04 06:40:35.000 185 21209.66 117.96 42876.94 47836.20 2015-07-04 06:40:36.000 185 21209.61 117.99 42876.87 47836.16 2015-07-04 06:40:37.000 185 21209.58 118.02 42876.78 47836.05 2015-07-04 06:40:38.000 185 21209.55 118.01 42876.75 47836.00 2015-07-04 06:40:39.000 185 21209.52 117.93 42876.71 47835.95 2015-07-04 06:40:40.000 185 21209.49 117.88 42876.69 47835.92 2015-07-04 06:40:41.000 185 21209.49 117.83 42876.66 47835.88 2015-07-04 06:40:42.000 185 21209.49 117.77 42876.68 47835.89 2015-07-04 06:40:43.000 185 21209.49 117.76 42876.69 47835.87 2015-07-04 06:40:44.000 185 21209.50 117.75 42876.70 47835.89 2015-07-04 06:40:45.000 185 21209.47 117.73 42876.71 47835.87 2015-07-04 06:40:46.000 185 21209.47 117.71 42876.74 47835.87 2015-07-04 06:40:47.000 185 21209.46 117.69 42876.74 47835.89 2015-07-04 06:40:48.000 185 21209.45 117.66 42876.70 47835.88 2015-07-04 06:40:49.000 185 21209.41 117.66 42876.73 47835.89 2015-07-04 06:40:50.000 185 21209.40 117.64 42876.72 47835.86 2015-07-04 06:40:51.000 185 21209.39 117.60 42876.72 47835.87 2015-07-04 06:40:52.000 185 21209.45 117.58 42876.68 47835.87 2015-07-04 06:40:53.000 185 21209.44 117.53 42876.72 47835.86 2015-07-04 06:40:54.000 185 21209.44 117.48 42876.75 47835.86 2015-07-04 06:40:55.000 185 21209.44 117.48 42876.73 47835.91 2015-07-04 06:40:56.000 185 21209.46 117.45 42876.72 47835.91 2015-07-04 06:40:57.000 185 21209.45 117.36 42876.76 47835.94 2015-07-04 06:40:58.000 185 21209.40 117.25 42876.81 47835.95 2015-07-04 06:40:59.000 185 21209.37 117.21 42876.86 47835.96 2015-07-04 06:41:00.000 185 21209.36 117.13 42876.95 47836.01 2015-07-04 06:41:01.000 185 21209.43 116.98 42876.99 47836.11 2015-07-04 06:41:02.000 185 21209.45 116.90 42877.09 47836.15 2015-07-04 06:41:03.000 185 21209.49 116.84 42877.14 47836.24 2015-07-04 06:41:04.000 185 21209.52 116.79 42877.21 47836.30 2015-07-04 06:41:05.000 185 21209.51 116.75 42877.27 47836.36 2015-07-04 06:41:06.000 185 21209.47 116.75 42877.31 47836.42 2015-07-04 06:41:07.000 185 21209.47 116.74 42877.34 47836.45 2015-07-04 06:41:08.000 185 21209.47 116.73 42877.36 47836.44 2015-07-04 06:41:09.000 185 21209.48 116.76 42877.37 47836.47 2015-07-04 06:41:10.000 185 21209.45 116.79 42877.36 47836.45 2015-07-04 06:41:11.000 185 21209.45 116.83 42877.32 47836.45 2015-07-04 06:41:12.000 185 21209.43 116.81 42877.30 47836.45 2015-07-04 06:41:13.000 185 21209.39 116.83 42877.28 47836.41 2015-07-04 06:41:14.000 185 21209.38 116.93 42877.24 47836.36 2015-07-04 06:41:15.000 185 21209.35 117.04 42877.17 47836.33 2015-07-04 06:41:16.000 185 21209.34 117.05 42877.09 47836.25 2015-07-04 06:41:17.000 185 21209.34 116.98 42877.06 47836.19 2015-07-04 06:41:18.000 185 21209.37 116.84 42877.12 47836.15 2015-07-04 06:41:19.000 185 21209.36 116.75 42877.16 47836.20 2015-07-04 06:41:20.000 185 21209.36 116.67 42877.19 47836.23 2015-07-04 06:41:21.000 185 21209.36 116.66 42877.23 47836.27 2015-07-04 06:41:22.000 185 21209.40 116.62 42877.28 47836.33 2015-07-04 06:41:23.000 185 21209.37 116.56 42877.32 47836.38 2015-07-04 06:41:24.000 185 21209.31 116.56 42877.35 47836.40 2015-07-04 06:41:25.000 185 21209.30 116.55 42877.38 47836.40 2015-07-04 06:41:26.000 185 21209.27 116.55 42877.41 47836.42 2015-07-04 06:41:27.000 185 21209.21 116.57 42877.39 47836.42 2015-07-04 06:41:28.000 185 21209.19 116.61 42877.39 47836.41 2015-07-04 06:41:29.000 185 21209.18 116.65 42877.34 47836.39 2015-07-04 06:41:30.000 185 21209.19 116.68 42877.29 47836.35 2015-07-04 06:41:31.000 185 21209.18 116.64 42877.32 47836.30 2015-07-04 06:41:32.000 185 21209.19 116.60 42877.31 47836.29 2015-07-04 06:41:33.000 185 21209.20 116.57 42877.34 47836.32 2015-07-04 06:41:34.000 185 21209.24 116.50 42877.35 47836.33 2015-07-04 06:41:35.000 185 21209.23 116.47 42877.38 47836.33 2015-07-04 06:41:36.000 185 21209.22 116.44 42877.35 47836.36 2015-07-04 06:41:37.000 185 21209.24 116.44 42877.37 47836.40 2015-07-04 06:41:38.000 185 21209.25 116.41 42877.38 47836.39 2015-07-04 06:41:39.000 185 21209.21 116.36 42877.41 47836.42 2015-07-04 06:41:40.000 185 21209.22 116.33 42877.37 47836.42 2015-07-04 06:41:41.000 185 21209.22 116.32 42877.42 47836.44 2015-07-04 06:41:42.000 185 21209.21 116.30 42877.46 47836.44 2015-07-04 06:41:43.000 185 21209.22 116.29 42877.45 47836.43 2015-07-04 06:41:44.000 185 21209.20 116.26 42877.41 47836.44 2015-07-04 06:41:45.000 185 21209.18 116.25 42877.47 47836.44 2015-07-04 06:41:46.000 185 21209.17 116.21 42877.47 47836.43 2015-07-04 06:41:47.000 185 21209.15 116.17 42877.42 47836.44 2015-07-04 06:41:48.000 185 21209.13 116.16 42877.42 47836.41 2015-07-04 06:41:49.000 185 21209.12 116.15 42877.41 47836.42 2015-07-04 06:41:50.000 185 21209.12 116.13 42877.41 47836.39 2015-07-04 06:41:51.000 185 21209.17 116.10 42877.44 47836.40 2015-07-04 06:41:52.000 185 21209.19 116.05 42877.44 47836.42 2015-07-04 06:41:53.000 185 21209.20 116.02 42877.48 47836.43 2015-07-04 06:41:54.000 185 21209.20 116.00 42877.49 47836.45 2015-07-04 06:41:55.000 185 21209.22 116.01 42877.50 47836.47 2015-07-04 06:41:56.000 185 21209.22 116.00 42877.51 47836.49 2015-07-04 06:41:57.000 185 21209.24 116.00 42877.52 47836.50 2015-07-04 06:41:58.000 185 21209.24 116.02 42877.52 47836.49 2015-07-04 06:41:59.000 185 21209.23 116.01 42877.49 47836.50 2015-07-04 06:42:00.000 185 21209.23 116.02 42877.50 47836.52 2015-07-04 06:42:01.000 185 21209.23 116.07 42877.47 47836.48 2015-07-04 06:42:02.000 185 21209.21 116.05 42877.50 47836.47 2015-07-04 06:42:03.000 185 21209.19 116.01 42877.49 47836.47 2015-07-04 06:42:04.000 185 21209.20 116.00 42877.52 47836.47 2015-07-04 06:42:05.000 185 21209.17 116.03 42877.52 47836.48 2015-07-04 06:42:06.000 185 21209.16 116.01 42877.55 47836.47 2015-07-04 06:42:07.000 185 21209.19 116.02 42877.54 47836.49 2015-07-04 06:42:08.000 185 21209.18 116.05 42877.53 47836.48 2015-07-04 06:42:09.000 185 21209.14 116.05 42877.52 47836.48 2015-07-04 06:42:10.000 185 21209.12 116.03 42877.55 47836.48 2015-07-04 06:42:11.000 185 21209.10 116.05 42877.55 47836.47 2015-07-04 06:42:12.000 185 21209.11 116.09 42877.53 47836.48 2015-07-04 06:42:13.000 185 21209.11 116.11 42877.53 47836.47 2015-07-04 06:42:14.000 185 21209.09 116.15 42877.53 47836.48 2015-07-04 06:42:15.000 185 21209.08 116.20 42877.52 47836.44 2015-07-04 06:42:16.000 185 21209.06 116.23 42877.52 47836.44 2015-07-04 06:42:17.000 185 21209.07 116.23 42877.49 47836.41 2015-07-04 06:42:18.000 185 21209.06 116.23 42877.49 47836.40 2015-07-04 06:42:19.000 185 21209.08 116.25 42877.48 47836.40 2015-07-04 06:42:20.000 185 21209.08 116.27 42877.48 47836.40 2015-07-04 06:42:21.000 185 21209.08 116.30 42877.48 47836.40 2015-07-04 06:42:22.000 185 21209.10 116.28 42877.49 47836.39 2015-07-04 06:42:23.000 185 21209.12 116.29 42877.47 47836.40 2015-07-04 06:42:24.000 185 21209.09 116.31 42877.51 47836.42 2015-07-04 06:42:25.000 185 21209.10 116.34 42877.48 47836.44 2015-07-04 06:42:26.000 185 21209.10 116.38 42877.49 47836.45 2015-07-04 06:42:27.000 185 21209.08 116.30 42877.53 47836.45 2015-07-04 06:42:28.000 185 21209.08 116.30 42877.53 47836.46 2015-07-04 06:42:29.000 185 21209.11 116.33 42877.55 47836.48 2015-07-04 06:42:30.000 185 21209.14 116.33 42877.58 47836.51 2015-07-04 06:42:31.000 185 21209.17 116.34 42877.59 47836.52 2015-07-04 06:42:32.000 185 21209.18 116.35 42877.61 47836.54 2015-07-04 06:42:33.000 185 21209.17 116.35 42877.62 47836.57 2015-07-04 06:42:34.000 185 21209.15 116.35 42877.63 47836.56 2015-07-04 06:42:35.000 185 21209.16 116.35 42877.69 47836.60 2015-07-04 06:42:36.000 185 21209.16 116.35 42877.69 47836.59 2015-07-04 06:42:37.000 185 21209.15 116.35 42877.71 47836.63 2015-07-04 06:42:38.000 185 21209.16 116.38 42877.72 47836.65 2015-07-04 06:42:39.000 185 21209.17 116.38 42877.73 47836.67 2015-07-04 06:42:40.000 185 21209.20 116.43 42877.75 47836.68 2015-07-04 06:42:41.000 185 21209.21 116.45 42877.75 47836.69 2015-07-04 06:42:42.000 185 21209.21 116.45 42877.77 47836.72 2015-07-04 06:42:43.000 185 21209.19 116.47 42877.76 47836.70 2015-07-04 06:42:44.000 185 21209.20 116.50 42877.71 47836.70 2015-07-04 06:42:45.000 185 21209.19 116.50 42877.74 47836.69 2015-07-04 06:42:46.000 185 21209.20 116.51 42877.73 47836.68 2015-07-04 06:42:47.000 185 21209.21 116.50 42877.71 47836.70 2015-07-04 06:42:48.000 185 21209.17 116.49 42877.70 47836.71 2015-07-04 06:42:49.000 185 21209.20 116.52 42877.75 47836.69 2015-07-04 06:42:50.000 185 21209.20 116.49 42877.78 47836.73 2015-07-04 06:42:51.000 185 21209.23 116.47 42877.80 47836.73 2015-07-04 06:42:52.000 185 21209.28 116.46 42877.79 47836.76 2015-07-04 06:42:53.000 185 21209.31 116.48 42877.80 47836.77 2015-07-04 06:42:54.000 185 21209.35 116.48 42877.76 47836.79 2015-07-04 06:42:55.000 185 21209.39 116.48 42877.78 47836.79 2015-07-04 06:42:56.000 185 21209.39 116.51 42877.76 47836.83 2015-07-04 06:42:57.000 185 21209.42 116.51 42877.78 47836.80 2015-07-04 06:42:58.000 185 21209.46 116.51 42877.78 47836.83 2015-07-04 06:42:59.000 185 21209.46 116.50 42877.77 47836.81 2015-07-04 06:43:00.000 185 21209.44 116.49 42877.76 47836.81 2015-07-04 06:43:01.000 185 21209.46 116.43 42877.77 47836.81 2015-07-04 06:43:02.000 185 21209.45 116.43 42877.76 47836.85 2015-07-04 06:43:03.000 185 21209.43 116.42 42877.82 47836.85 2015-07-04 06:43:04.000 185 21209.43 116.42 42877.85 47836.83 2015-07-04 06:43:05.000 185 21209.43 116.43 42877.83 47836.86 2015-07-04 06:43:06.000 185 21209.41 116.43 42877.83 47836.86 2015-07-04 06:43:07.000 185 21209.42 116.43 42877.84 47836.87 2015-07-04 06:43:08.000 185 21209.42 116.43 42877.84 47836.87 2015-07-04 06:43:09.000 185 21209.42 116.40 42877.85 47836.87 2015-07-04 06:43:10.000 185 21209.39 116.36 42877.85 47836.88 2015-07-04 06:43:11.000 185 21209.37 116.35 42877.91 47836.88 2015-07-04 06:43:12.000 185 21209.32 116.37 42877.92 47836.90 2015-07-04 06:43:13.000 185 21209.33 116.42 42877.89 47836.90 2015-07-04 06:43:14.000 185 21209.31 116.47 42877.88 47836.90 2015-07-04 06:43:15.000 185 21209.28 116.44 42877.85 47836.86 2015-07-04 06:43:16.000 185 21209.32 116.41 42877.87 47836.86 2015-07-04 06:43:17.000 185 21209.29 116.41 42877.84 47836.85 2015-07-04 06:43:18.000 185 21209.26 116.42 42877.87 47836.84 2015-07-04 06:43:19.000 185 21209.23 116.41 42877.86 47836.84 2015-07-04 06:43:20.000 185 21209.21 116.39 42877.87 47836.81 2015-07-04 06:43:21.000 185 21209.20 116.38 42877.89 47836.81 2015-07-04 06:43:22.000 185 21209.18 116.39 42877.92 47836.82 2015-07-04 06:43:23.000 185 21209.17 116.39 42877.90 47836.79 2015-07-04 06:43:24.000 185 21209.13 116.44 42877.90 47836.82 2015-07-04 06:43:25.000 185 21209.07 116.48 42877.89 47836.78 2015-07-04 06:43:26.000 185 21209.06 116.50 42877.85 47836.76 2015-07-04 06:43:27.000 185 21209.04 116.51 42877.79 47836.73 2015-07-04 06:43:28.000 185 21208.99 116.48 42877.75 47836.66 2015-07-04 06:43:29.000 185 21208.92 116.47 42877.72 47836.62 2015-07-04 06:43:30.000 185 21208.87 116.47 42877.65 47836.52 2015-07-04 06:43:31.000 185 21208.82 116.47 42877.61 47836.48 2015-07-04 06:43:32.000 185 21208.78 116.42 42877.55 47836.38 2015-07-04 06:43:33.000 185 21208.75 116.37 42877.53 47836.33 2015-07-04 06:43:34.000 185 21208.69 116.35 42877.48 47836.26 2015-07-04 06:43:35.000 185 21208.68 116.35 42877.46 47836.24 2015-07-04 06:43:36.000 185 21208.67 116.33 42877.41 47836.22 2015-07-04 06:43:37.000 185 21208.67 116.33 42877.39 47836.20 2015-07-04 06:43:38.000 185 21208.68 116.30 42877.36 47836.15 2015-07-04 06:43:39.000 185 21208.69 116.29 42877.36 47836.14 2015-07-04 06:43:40.000 185 21208.69 116.30 42877.37 47836.15 2015-07-04 06:43:41.000 185 21208.68 116.25 42877.37 47836.12 2015-07-04 06:43:42.000 185 21208.71 116.26 42877.38 47836.10 2015-07-04 06:43:43.000 185 21208.72 116.31 42877.35 47836.14 2015-07-04 06:43:44.000 185 21208.69 116.36 42877.32 47836.13 2015-07-04 06:43:45.000 185 21208.64 116.54 42877.25 47836.09 2015-07-04 06:43:46.000 185 21208.58 116.68 42877.19 47836.02 2015-07-04 06:43:47.000 185 21208.55 116.76 42877.12 47835.92 2015-07-04 06:43:48.000 185 21208.56 116.78 42877.06 47835.84 2015-07-04 06:43:49.000 185 21208.58 116.75 42877.01 47835.79 2015-07-04 06:43:50.000 185 21208.58 116.74 42877.00 47835.77 2015-07-04 06:43:51.000 185 21208.58 116.79 42877.00 47835.76 2015-07-04 06:43:52.000 185 21208.55 116.91 42876.94 47835.76 2015-07-04 06:43:53.000 185 21208.51 117.00 42876.92 47835.69 2015-07-04 06:43:54.000 185 21208.50 117.05 42876.87 47835.63 2015-07-04 06:43:55.000 185 21208.51 117.09 42876.82 47835.59 2015-07-04 06:43:56.000 185 21208.54 117.12 42876.77 47835.57 2015-07-04 06:43:57.000 185 21208.55 117.14 42876.78 47835.56 2015-07-04 06:43:58.000 185 21208.57 117.16 42876.78 47835.54 2015-07-04 06:43:59.000 185 21208.59 117.18 42876.80 47835.56 2015-07-04 06:44:00.000 185 21208.64 117.12 42876.81 47835.57 2015-07-04 06:44:01.000 185 21208.59 117.16 42876.84 47835.62 2015-07-04 06:44:02.000 185 21208.62 117.19 42876.88 47835.63 2015-07-04 06:44:03.000 185 21208.65 117.22 42876.88 47835.65 2015-07-04 06:44:04.000 185 21208.68 117.26 42876.91 47835.68 2015-07-04 06:44:05.000 185 21208.70 117.28 42876.95 47835.73 2015-07-04 06:44:06.000 185 21208.70 117.26 42876.95 47835.75 2015-07-04 06:44:07.000 185 21208.71 117.26 42877.01 47835.77 2015-07-04 06:44:08.000 185 21208.76 117.25 42877.02 47835.81 2015-07-04 06:44:09.000 185 21208.76 117.29 42877.10 47835.88 2015-07-04 06:44:10.000 185 21208.81 117.35 42877.15 47835.92 2015-07-04 06:44:11.000 185 21208.87 117.39 42877.14 47835.99 2015-07-04 06:44:12.000 185 21208.87 117.43 42877.18 47836.02 2015-07-04 06:44:13.000 185 21208.90 117.47 42877.20 47836.02 2015-07-04 06:44:14.000 185 21208.91 117.52 42877.25 47836.06 2015-07-04 06:44:15.000 185 21208.92 117.53 42877.26 47836.12 2015-07-04 06:44:16.000 185 21208.91 117.54 42877.27 47836.13 2015-07-04 06:44:17.000 185 21208.94 117.58 42877.31 47836.14 2015-07-04 06:44:18.000 185 21208.96 117.61 42877.31 47836.19 2015-07-04 06:44:19.000 185 21208.96 117.67 42877.29 47836.19 2015-07-04 06:44:20.000 185 21208.95 117.72 42877.27 47836.19 2015-07-04 06:44:21.000 185 21208.94 117.73 42877.28 47836.18 2015-07-04 06:44:22.000 185 21208.95 117.74 42877.29 47836.21 2015-07-04 06:44:23.000 185 21208.94 117.74 42877.33 47836.19 2015-07-04 06:44:24.000 185 21208.94 117.75 42877.32 47836.20 2015-07-04 06:44:25.000 185 21208.94 117.78 42877.33 47836.22 2015-07-04 06:44:26.000 185 21208.93 117.80 42877.35 47836.20 2015-07-04 06:44:27.000 185 21208.92 117.82 42877.35 47836.20 2015-07-04 06:44:28.000 185 21208.91 117.86 42877.32 47836.21 2015-07-04 06:44:29.000 185 21208.91 117.89 42877.32 47836.21 2015-07-04 06:44:30.000 185 21208.93 117.92 42877.33 47836.21 2015-07-04 06:44:31.000 185 21208.92 117.94 42877.32 47836.20 2015-07-04 06:44:32.000 185 21208.92 117.99 42877.29 47836.17 2015-07-04 06:44:33.000 185 21208.91 117.99 42877.29 47836.19 2015-07-04 06:44:34.000 185 21208.90 117.98 42877.30 47836.16 2015-07-04 06:44:35.000 185 21208.88 118.02 42877.30 47836.18 2015-07-04 06:44:36.000 185 21208.90 118.07 42877.30 47836.15 2015-07-04 06:44:37.000 185 21208.90 118.08 42877.28 47836.17 2015-07-04 06:44:38.000 185 21208.87 118.11 42877.27 47836.14 2015-07-04 06:44:39.000 185 21208.82 118.20 42877.20 47836.11 2015-07-04 06:44:40.000 185 21208.80 118.28 42877.16 47836.08 2015-07-04 06:44:41.000 185 21208.80 118.26 42877.11 47835.98 2015-07-04 06:44:42.000 185 21208.85 118.18 42877.11 47835.96 2015-07-04 06:44:43.000 185 21208.86 118.08 42877.12 47835.98 2015-07-04 06:44:44.000 185 21208.86 118.05 42877.15 47835.99 2015-07-04 06:44:45.000 185 21208.85 118.08 42877.17 47836.02 2015-07-04 06:44:46.000 185 21208.75 117.96 42877.14 47836.02 2015-07-04 06:44:47.000 185 21208.80 118.05 42877.13 47835.96 2015-07-04 06:44:48.000 185 21208.85 118.17 42877.13 47835.96 2015-07-04 06:44:49.000 185 21208.82 118.18 42877.12 47835.98 2015-07-04 06:44:50.000 185 21208.81 118.19 42877.11 47835.95 2015-07-04 06:44:51.000 185 21208.79 118.17 42877.11 47835.92 2015-07-04 06:44:52.000 185 21208.77 118.18 42877.12 47835.93 2015-07-04 06:44:53.000 185 21208.78 118.17 42877.14 47835.94 2015-07-04 06:44:54.000 185 21208.79 118.16 42877.14 47835.93 2015-07-04 06:44:55.000 185 21208.79 118.15 42877.13 47835.93 2015-07-04 06:44:56.000 185 21208.78 118.17 42877.12 47835.92 2015-07-04 06:44:57.000 185 21208.78 118.19 42877.08 47835.93 2015-07-04 06:44:58.000 185 21208.78 118.18 42877.10 47835.91 2015-07-04 06:44:59.000 185 21208.79 118.17 42877.12 47835.93 2015-07-04 06:45:00.000 185 21208.83 118.15 42877.12 47835.92 2015-07-04 06:45:01.000 185 21208.81 118.15 42877.10 47835.94 2015-07-04 06:45:02.000 185 21208.83 118.15 42877.08 47835.93 2015-07-04 06:45:03.000 185 21208.89 118.13 42877.09 47835.94 2015-07-04 06:45:04.000 185 21208.91 118.07 42877.08 47835.96 2015-07-04 06:45:05.000 185 21208.91 118.00 42877.14 47835.99 2015-07-04 06:45:06.000 185 21208.90 117.96 42877.14 47836.02 2015-07-04 06:45:07.000 185 21208.92 117.91 42877.21 47836.06 2015-07-04 06:45:08.000 185 21208.92 117.91 42877.27 47836.12 2015-07-04 06:45:09.000 185 21208.94 117.92 42877.28 47836.15 2015-07-04 06:45:10.000 185 21208.94 117.92 42877.30 47836.17 2015-07-04 06:45:11.000 185 21208.95 117.90 42877.34 47836.17 2015-07-04 06:45:12.000 185 21208.93 117.87 42877.38 47836.21 2015-07-04 06:45:13.000 185 21208.92 117.86 42877.39 47836.21 2015-07-04 06:45:14.000 185 21208.94 117.86 42877.42 47836.24 2015-07-04 06:45:15.000 185 21208.93 117.88 42877.41 47836.23 2015-07-04 06:45:16.000 185 21208.93 117.88 42877.42 47836.23 2015-07-04 06:45:17.000 185 21208.95 117.88 42877.41 47836.26 2015-07-04 06:45:18.000 185 21209.04 117.81 42877.40 47836.27 2015-07-04 06:45:19.000 185 21209.05 117.65 42877.44 47836.31 2015-07-04 06:45:20.000 185 21209.02 117.58 42877.52 47836.31 2015-07-04 06:45:21.000 185 21209.04 117.53 42877.54 47836.38 2015-07-04 06:45:22.000 185 21209.09 117.45 42877.58 47836.42 2015-07-04 06:45:23.000 185 21209.13 117.42 42877.67 47836.50 2015-07-04 06:45:24.000 185 21209.14 117.41 42877.71 47836.58 2015-07-04 06:45:25.000 185 21209.15 117.39 42877.75 47836.62 2015-07-04 06:45:26.000 185 21209.14 117.38 42877.75 47836.64 2015-07-04 06:45:27.000 185 21209.14 117.31 42877.76 47836.67 2015-07-04 06:45:28.000 185 21209.16 117.27 42877.80 47836.68 2015-07-04 06:45:29.000 185 21209.15 117.24 42877.83 47836.71 2015-07-04 06:45:30.000 185 21209.13 117.22 42877.85 47836.70 2015-07-04 06:45:31.000 185 21209.15 117.21 42877.84 47836.73 2015-07-04 06:45:32.000 185 21209.16 117.18 42877.84 47836.73 2015-07-04 06:45:33.000 185 21209.16 117.16 42877.85 47836.74 2015-07-04 06:45:34.000 185 21209.15 117.10 42877.83 47836.74 2015-07-04 06:45:35.000 185 21209.16 117.09 42877.83 47836.74 2015-07-04 06:45:36.000 185 21209.17 117.08 42877.84 47836.74 2015-07-04 06:45:37.000 185 21209.17 117.06 42877.82 47836.73 2015-07-04 06:45:38.000 185 21209.16 117.06 42877.81 47836.73 2015-07-04 06:45:39.000 185 21209.14 117.04 42877.86 47836.74 2015-07-04 06:45:40.000 185 21209.09 116.99 42877.82 47836.72 2015-07-04 06:45:41.000 185 21208.86 116.77 42877.83 47836.70 2015-07-04 06:45:42.000 185 21208.94 116.84 42877.88 47836.62 2015-07-04 06:45:43.000 185 21209.02 116.89 42877.89 47836.68 2015-07-04 06:45:44.000 185 21209.01 116.85 42877.90 47836.70 2015-07-04 06:45:45.000 185 21208.98 116.85 42877.89 47836.72 2015-07-04 06:45:46.000 185 21208.97 116.80 42877.89 47836.72 2015-07-04 06:45:47.000 185 21209.03 116.77 42877.90 47836.73 2015-07-04 06:45:48.000 185 21209.04 116.73 42877.95 47836.76 2015-07-04 06:45:49.000 185 21209.06 116.71 42877.96 47836.77 2015-07-04 06:45:50.000 185 21209.08 116.69 42877.94 47836.79 2015-07-04 06:45:51.000 185 21209.08 116.70 42877.97 47836.84 2015-07-04 06:45:52.000 185 21209.08 116.70 42877.99 47836.85 2015-07-04 06:45:53.000 185 21209.09 116.67 42878.00 47836.86 2015-07-04 06:45:54.000 185 21209.10 116.64 42878.02 47836.90 2015-07-04 06:45:55.000 185 21209.13 116.61 42878.06 47836.91 2015-07-04 06:45:56.000 185 21209.16 116.60 42878.09 47836.96 2015-07-04 06:45:57.000 185 21209.15 116.59 42878.13 47836.98 2015-07-04 06:45:58.000 185 21209.11 116.64 42878.09 47836.97 2015-07-04 06:45:59.000 185 21209.13 116.62 42878.06 47836.98 2015-07-04 06:46:00.000 185 21209.09 116.65 42878.04 47836.94 2015-07-04 06:46:01.000 185 21209.08 116.66 42878.07 47836.94 2015-07-04 06:46:02.000 185 21209.11 116.65 42878.05 47836.94 2015-07-04 06:46:03.000 185 21209.11 116.67 42878.00 47836.95 2015-07-04 06:46:04.000 185 21209.08 116.67 42878.01 47836.94 2015-07-04 06:46:05.000 185 21209.10 116.68 42878.03 47836.93 2015-07-04 06:46:06.000 185 21209.11 116.69 42878.08 47836.93 2015-07-04 06:46:07.000 185 21209.14 116.69 42878.06 47836.94 2015-07-04 06:46:08.000 185 21209.14 116.71 42878.04 47836.91 2015-07-04 06:46:09.000 185 21209.09 116.73 42878.03 47836.95 2015-07-04 06:46:10.000 185 21209.10 116.75 42878.08 47836.96 2015-07-04 06:46:11.000 185 21209.10 116.78 42878.06 47836.92 2015-07-04 06:46:12.000 185 21209.08 116.78 42878.06 47836.94 2015-07-04 06:46:13.000 185 21209.07 116.83 42878.07 47836.92 2015-07-04 06:46:14.000 185 21209.09 116.85 42878.06 47836.92 2015-07-04 06:46:15.000 185 21209.07 116.84 42878.06 47836.93 2015-07-04 06:46:16.000 185 21209.12 116.84 42878.08 47836.93 2015-07-04 06:46:17.000 185 21209.10 116.87 42878.06 47836.93 2015-07-04 06:46:18.000 185 21209.11 116.87 42878.05 47836.93 2015-07-04 06:46:19.000 185 21209.11 116.89 42878.05 47836.93 2015-07-04 06:46:20.000 185 21209.01 116.82 42878.07 47836.95 2015-07-04 06:46:21.000 185 21209.16 116.91 42878.06 47836.85 2015-07-04 06:46:22.000 185 21209.16 116.94 42878.07 47836.92 2015-07-04 06:46:23.000 185 21209.10 116.94 42878.05 47836.91 2015-07-04 06:46:24.000 185 21209.09 116.94 42878.02 47836.89 2015-07-04 06:46:25.000 185 21209.12 116.92 42878.02 47836.89 2015-07-04 06:46:26.000 185 21209.12 116.92 42878.02 47836.87 2015-07-04 06:46:27.000 185 21209.09 116.92 42878.03 47836.88 2015-07-04 06:46:28.000 185 21209.08 116.92 42878.02 47836.89 2015-07-04 06:46:29.000 185 21209.06 116.89 42878.01 47836.89 2015-07-04 06:46:30.000 185 21209.06 116.86 42878.03 47836.89 2015-07-04 06:46:31.000 185 21209.06 116.86 42878.04 47836.90 2015-07-04 06:46:32.000 185 21209.08 116.89 42878.05 47836.92 2015-07-04 06:46:33.000 185 21209.09 116.88 42878.04 47836.91 2015-07-04 06:46:34.000 185 21209.13 116.88 42878.02 47836.93 2015-07-04 06:46:35.000 185 21209.15 116.86 42878.03 47836.91 2015-07-04 06:46:36.000 185 21209.16 116.84 42878.00 47836.93 2015-07-04 06:46:37.000 185 21209.13 116.78 42878.02 47836.91 2015-07-04 06:46:38.000 185 21209.11 116.72 42878.05 47836.91 2015-07-04 06:46:39.000 185 21209.10 116.65 42878.06 47836.92 2015-07-04 06:46:40.000 185 21209.09 116.57 42878.07 47836.95 2015-07-04 06:46:41.000 185 21209.07 116.51 42878.13 47836.95 2015-07-04 06:46:42.000 185 21209.05 116.47 42878.16 47836.99 2015-07-04 06:46:43.000 185 21209.06 116.46 42878.18 47836.99 2015-07-04 06:46:44.000 185 21209.01 116.45 42878.17 47837.00 2015-07-04 06:46:45.000 185 21208.98 116.44 42878.19 47837.00 2015-07-04 06:46:46.000 185 21208.97 116.47 42878.19 47837.02 2015-07-04 06:46:47.000 185 21208.95 116.51 42878.20 47837.00 2015-07-04 06:46:48.000 185 21208.96 116.57 42878.18 47836.96 2015-07-04 06:46:49.000 185 21208.95 116.59 42878.15 47836.97 2015-07-04 06:46:50.000 185 21208.96 116.62 42878.14 47836.95 2015-07-04 06:46:51.000 185 21208.95 116.61 42878.10 47836.92 2015-07-04 06:46:52.000 185 21208.95 116.61 42878.07 47836.92 2015-07-04 06:46:53.000 185 21208.90 116.60 42878.08 47836.87 2015-07-04 06:46:54.000 185 21208.86 116.60 42878.11 47836.85 2015-07-04 06:46:55.000 185 21208.80 116.64 42878.09 47836.83 2015-07-04 06:46:56.000 185 21208.76 116.71 42878.08 47836.81 2015-07-04 06:46:57.000 185 21208.79 116.82 42878.01 47836.78 2015-07-04 06:46:58.000 185 21208.77 116.89 42877.94 47836.70 2015-07-04 06:46:59.000 185 21208.79 116.91 42877.92 47836.69 2015-07-04 06:47:00.000 185 21208.85 117.01 42877.93 47836.67 2015-07-04 06:47:01.000 185 21208.80 116.98 42877.87 47836.67 2015-07-04 06:47:02.000 185 21208.80 116.99 42877.83 47836.62 2015-07-04 06:47:03.000 185 21208.84 116.98 42877.86 47836.60 2015-07-04 06:47:04.000 185 21208.89 117.03 42877.85 47836.62 2015-07-04 06:47:05.000 185 21208.87 117.07 42877.79 47836.59 2015-07-04 06:47:06.000 185 21208.87 117.10 42877.78 47836.61 2015-07-04 06:47:07.000 185 21208.89 117.12 42877.79 47836.58 2015-07-04 06:47:08.000 185 21208.92 117.12 42877.76 47836.56 2015-07-04 06:47:09.000 185 21209.03 117.08 42877.74 47836.56 2015-07-04 06:47:10.000 185 21209.00 117.11 42877.74 47836.57 2015-07-04 06:47:11.000 185 21208.99 117.14 42877.74 47836.55 2015-07-04 06:47:12.000 185 21209.01 117.21 42877.72 47836.57 2015-07-04 06:47:13.000 185 21209.04 117.22 42877.71 47836.54 2015-07-04 06:47:14.000 185 21209.03 117.22 42877.68 47836.55 2015-07-04 06:47:15.000 185 21209.03 117.25 42877.66 47836.54 2015-07-04 06:47:16.000 185 21209.01 117.26 42877.65 47836.52 2015-07-04 06:47:17.000 185 21209.01 117.25 42877.66 47836.50 2015-07-04 06:47:18.000 185 21209.03 117.23 42877.66 47836.48 2015-07-04 06:47:19.000 185 21209.00 117.23 42877.66 47836.49 2015-07-04 06:47:20.000 185 21208.99 117.24 42877.63 47836.49 2015-07-04 06:47:21.000 185 21208.99 117.25 42877.63 47836.47 2015-07-04 06:47:22.000 185 21208.96 117.28 42877.61 47836.46 2015-07-04 06:47:23.000 185 21208.94 117.27 42877.61 47836.44 2015-07-04 06:47:24.000 185 21208.97 117.24 42877.62 47836.48 2015-07-04 06:47:25.000 185 21208.99 117.22 42877.62 47836.45 2015-07-04 06:47:26.000 185 21209.02 117.23 42877.62 47836.47 2015-07-04 06:47:27.000 185 21209.04 117.20 42877.66 47836.50 2015-07-04 06:47:28.000 185 21209.07 117.17 42877.66 47836.50 2015-07-04 06:47:29.000 185 21209.08 117.18 42877.65 47836.56 2015-07-04 06:47:30.000 185 21209.07 117.18 42877.69 47836.55 2015-07-04 06:47:31.000 185 21209.07 117.19 42877.72 47836.60 2015-07-04 06:47:32.000 185 21209.10 117.21 42877.69 47836.62 2015-07-04 06:47:33.000 185 21209.09 117.24 42877.75 47836.61 2015-07-04 06:47:34.000 185 21209.10 117.26 42877.75 47836.64 2015-07-04 06:47:35.000 185 21209.10 117.27 42877.72 47836.63 2015-07-04 06:47:36.000 185 21209.09 117.31 42877.71 47836.63 2015-07-04 06:47:37.000 185 21209.06 117.34 42877.71 47836.59 2015-07-04 06:47:38.000 185 21209.03 117.38 42877.70 47836.61 2015-07-04 06:47:39.000 185 21209.05 117.41 42877.67 47836.55 2015-07-04 06:47:40.000 185 21209.04 117.45 42877.67 47836.56 2015-07-04 06:47:41.000 185 21209.02 117.49 42877.64 47836.55 2015-07-04 06:47:42.000 185 21209.03 117.51 42877.60 47836.51 2015-07-04 06:47:43.000 185 21209.04 117.51 42877.58 47836.49 2015-07-04 06:47:44.000 185 21209.05 117.48 42877.55 47836.47 2015-07-04 06:47:45.000 185 21209.03 117.50 42877.55 47836.42 2015-07-04 06:47:46.000 185 21209.06 117.49 42877.51 47836.42 2015-07-04 06:47:47.000 185 21209.05 117.52 42877.46 47836.42 2015-07-04 06:47:48.000 185 21209.06 117.55 42877.47 47836.40 2015-07-04 06:47:49.000 185 21209.05 117.59 42877.48 47836.39 2015-07-04 06:47:50.000 185 21209.02 117.59 42877.45 47836.34 2015-07-04 06:47:51.000 185 21209.04 117.61 42877.42 47836.34 2015-07-04 06:47:52.000 185 21209.03 117.60 42877.38 47836.30 2015-07-04 06:47:53.000 185 21209.05 117.59 42877.38 47836.30 2015-07-04 06:47:54.000 185 21209.07 117.58 42877.39 47836.29 2015-07-04 06:47:55.000 185 21209.10 117.52 42877.41 47836.31 2015-07-04 06:47:56.000 185 21209.11 117.50 42877.40 47836.34 2015-07-04 06:47:57.000 185 21209.13 117.48 42877.42 47836.36 2015-07-04 06:47:58.000 185 21209.15 117.47 42877.41 47836.37 2015-07-04 06:47:59.000 185 21209.17 117.42 42877.43 47836.40 2015-07-04 06:48:00.000 185 21209.20 117.38 42877.48 47836.44 2015-07-04 06:48:01.000 185 21209.26 117.37 42877.48 47836.47 2015-07-04 06:48:02.000 185 21209.26 117.36 42877.52 47836.48 2015-07-04 06:48:03.000 185 21209.27 117.33 42877.54 47836.53 2015-07-04 06:48:04.000 185 21209.30 117.34 42877.53 47836.54 2015-07-04 06:48:05.000 185 21209.27 117.37 42877.52 47836.54 2015-07-04 06:48:06.000 185 21209.31 117.35 42877.52 47836.51 2015-07-04 06:48:07.000 185 21209.30 117.36 42877.49 47836.54 2015-07-04 06:48:08.000 185 21209.30 117.36 42877.45 47836.51 2015-07-04 06:48:09.000 185 21209.29 117.36 42877.46 47836.49 2015-07-04 06:48:10.000 185 21209.30 117.38 42877.46 47836.51 2015-07-04 06:48:11.000 185 21209.28 117.41 42877.44 47836.49 2015-07-04 06:48:12.000 185 21209.25 117.45 42877.39 47836.46 2015-07-04 06:48:13.000 185 21209.25 117.47 42877.34 47836.42 2015-07-04 06:48:14.000 185 21209.24 117.47 42877.34 47836.40 2015-07-04 06:48:15.000 185 21209.26 117.43 42877.36 47836.37 2015-07-04 06:48:16.000 185 21209.25 117.41 42877.35 47836.37 2015-07-04 06:48:17.000 185 21209.29 117.40 42877.37 47836.40 2015-07-04 06:48:18.000 185 21209.30 117.37 42877.36 47836.38 2015-07-04 06:48:19.000 185 21209.29 117.36 42877.38 47836.40 2015-07-04 06:48:20.000 185 21209.30 117.36 42877.38 47836.43 2015-07-04 06:48:21.000 185 21209.34 117.38 42877.36 47836.45 2015-07-04 06:48:22.000 185 21209.47 117.46 42877.37 47836.42 2015-07-04 06:48:23.000 185 21209.36 117.35 42877.37 47836.47 2015-07-04 06:48:24.000 185 21209.35 117.31 42877.36 47836.41 2015-07-04 06:48:25.000 185 21209.36 117.26 42877.35 47836.41 2015-07-04 06:48:26.000 185 21209.38 117.23 42877.37 47836.42 2015-07-04 06:48:27.000 185 21209.40 117.18 42877.39 47836.45 2015-07-04 06:48:28.000 185 21209.43 117.11 42877.41 47836.48 2015-07-04 06:48:29.000 185 21209.41 117.07 42877.45 47836.52 2015-07-04 06:48:30.000 185 21209.38 117.05 42877.48 47836.54 2015-07-04 06:48:31.000 185 21209.37 117.04 42877.49 47836.55 2015-07-04 06:48:32.000 185 21209.41 117.03 42877.49 47836.56 2015-07-04 06:48:33.000 185 21209.41 116.99 42877.52 47836.59 2015-07-04 06:48:34.000 185 21209.40 116.99 42877.52 47836.60 2015-07-04 06:48:35.000 185 21209.37 116.98 42877.53 47836.60 2015-07-04 06:48:36.000 185 21209.38 116.94 42877.57 47836.61 2015-07-04 06:48:37.000 185 21209.41 116.92 42877.59 47836.61 2015-07-04 06:48:38.000 185 21209.40 116.93 42877.59 47836.62 2015-07-04 06:48:39.000 185 21209.38 116.91 42877.57 47836.64 2015-07-04 06:48:40.000 185 21209.39 116.86 42877.63 47836.67 2015-07-04 06:48:41.000 185 21209.41 116.82 42877.67 47836.66 2015-07-04 06:48:42.000 185 21209.42 116.80 42877.64 47836.69 2015-07-04 06:48:43.000 185 21209.42 116.79 42877.63 47836.69 2015-07-04 06:48:44.000 185 21209.40 116.80 42877.64 47836.69 2015-07-04 06:48:45.000 185 21209.39 116.78 42877.64 47836.70 2015-07-04 06:48:46.000 185 21209.38 116.76 42877.66 47836.71 2015-07-04 06:48:47.000 185 21209.37 116.75 42877.66 47836.71 2015-07-04 06:48:48.000 185 21209.35 116.72 42877.67 47836.68 2015-07-04 06:48:49.000 185 21209.37 116.72 42877.67 47836.70 2015-07-04 06:48:50.000 185 21209.37 116.73 42877.67 47836.71 2015-07-04 06:48:51.000 185 21209.36 116.72 42877.65 47836.68 2015-07-04 06:48:52.000 185 21209.33 116.69 42877.67 47836.71 2015-07-04 06:48:53.000 185 21209.33 116.68 42877.64 47836.69 2015-07-04 06:48:54.000 185 21209.31 116.70 42877.64 47836.67 2015-07-04 06:48:55.000 185 21209.30 116.74 42877.67 47836.67 2015-07-04 06:48:56.000 185 21209.31 116.76 42877.62 47836.65 2015-07-04 06:48:57.000 185 21209.30 116.78 42877.59 47836.63 2015-07-04 06:48:58.000 185 21209.27 116.80 42877.61 47836.63 2015-07-04 06:48:59.000 185 21209.26 116.81 42877.58 47836.63 2015-07-04 06:49:00.000 185 21209.24 116.83 42877.58 47836.57 2015-07-04 06:49:01.000 185 21209.23 116.82 42877.58 47836.57 2015-07-04 06:49:02.000 185 21209.23 116.84 42877.54 47836.56 2015-07-04 06:49:03.000 185 21209.22 116.84 42877.55 47836.53 2015-07-04 06:49:04.000 185 21209.20 116.80 42877.59 47836.55 2015-07-04 06:49:05.000 185 21209.20 116.77 42877.59 47836.54 2015-07-04 06:49:06.000 185 21209.19 116.77 42877.58 47836.55 2015-07-04 06:49:07.000 185 21209.16 116.78 42877.57 47836.56 2015-07-04 06:49:08.000 185 21209.15 116.78 42877.58 47836.56 2015-07-04 06:49:09.000 185 21209.16 116.78 42877.57 47836.57 2015-07-04 06:49:10.000 185 21209.15 116.77 42877.57 47836.54 2015-07-04 06:49:11.000 185 21209.15 116.78 42877.56 47836.52 2015-07-04 06:49:12.000 185 21209.14 116.76 42877.54 47836.54 2015-07-04 06:49:13.000 185 21209.15 116.76 42877.56 47836.52 2015-07-04 06:49:14.000 185 21209.16 116.76 42877.56 47836.54 2015-07-04 06:49:15.000 185 21209.14 116.74 42877.59 47836.55 2015-07-04 06:49:16.000 185 21209.17 116.72 42877.59 47836.55 2015-07-04 06:49:17.000 185 21209.16 116.70 42877.60 47836.56 2015-07-04 06:49:18.000 185 21209.16 116.70 42877.63 47836.60 2015-07-04 06:49:19.000 185 21209.19 116.68 42877.70 47836.64 2015-07-04 06:49:20.000 185 21209.16 116.68 42877.71 47836.64 2015-07-04 06:49:21.000 185 21209.12 116.67 42877.69 47836.67 2015-07-04 06:49:22.000 185 21209.12 116.65 42877.69 47836.67 2015-07-04 06:49:23.000 185 21209.10 116.60 42877.73 47836.70 2015-07-04 06:49:24.000 185 21209.10 116.52 42877.69 47836.67 2015-07-04 06:49:25.000 185 21209.10 116.47 42877.68 47836.66 2015-07-04 06:49:26.000 185 21209.09 116.43 42877.63 47836.63 2015-07-04 06:49:27.000 185 21209.07 116.39 42877.60 47836.58 2015-07-04 06:49:28.000 185 21209.06 116.34 42877.55 47836.54 2015-07-04 06:49:29.000 185 21209.03 116.32 42877.59 47836.51 2015-07-04 06:49:30.000 185 21209.01 116.31 42877.58 47836.49 2015-07-04 06:49:31.000 185 21209.02 116.28 42877.60 47836.49 2015-07-04 06:49:32.000 185 21209.04 116.24 42877.58 47836.50 2015-07-04 06:49:33.000 185 21209.04 116.24 42877.61 47836.51 2015-07-04 06:49:34.000 185 21209.06 116.23 42877.66 47836.51 2015-07-04 06:49:35.000 185 21209.06 116.24 42877.65 47836.56 2015-07-04 06:49:36.000 185 21209.07 116.23 42877.68 47836.56 2015-07-04 06:49:37.000 185 21209.06 116.22 42877.68 47836.58 2015-07-04 06:49:38.000 185 21209.09 116.20 42877.67 47836.60 2015-07-04 06:49:39.000 185 21209.07 116.18 42877.66 47836.60 2015-07-04 06:49:40.000 185 21209.05 116.16 42877.70 47836.63 2015-07-04 06:49:41.000 185 21209.06 116.18 42877.74 47836.65 2015-07-04 06:49:42.000 185 21209.07 116.16 42877.74 47836.65 2015-07-04 06:49:43.000 185 21209.07 116.14 42877.76 47836.67 2015-07-04 06:49:44.000 185 21209.05 116.14 42877.77 47836.68 2015-07-04 06:49:45.000 185 21209.03 116.13 42877.78 47836.69 2015-07-04 06:49:46.000 185 21209.03 116.13 42877.80 47836.71 2015-07-04 06:49:47.000 185 21209.03 116.11 42877.80 47836.72 2015-07-04 06:49:48.000 185 21209.03 116.11 42877.83 47836.73 2015-07-04 06:49:49.000 185 21209.03 116.11 42877.84 47836.75 2015-07-04 06:49:50.000 185 21209.04 116.12 42877.82 47836.73 2015-07-04 06:49:51.000 185 21209.04 116.14 42877.84 47836.75 2015-07-04 06:49:52.000 185 21209.06 116.16 42877.83 47836.74 2015-07-04 06:49:53.000 185 21209.04 116.20 42877.85 47836.75 2015-07-04 06:49:54.000 185 21209.06 116.21 42877.83 47836.74 2015-07-04 06:49:55.000 185 21209.08 116.24 42877.81 47836.72 2015-07-04 06:49:56.000 185 21209.15 116.33 42877.77 47836.70 2015-07-04 06:49:57.000 185 21209.18 116.43 42877.74 47836.77 2015-07-04 06:49:58.000 185 21209.02 116.32 42877.77 47836.72 2015-07-04 06:49:59.000 185 21209.04 116.32 42877.75 47836.68 2015-07-04 06:50:00.000 185 21209.01 116.35 42877.76 47836.66 2015-07-04 06:50:01.000 185 21208.99 116.40 42877.70 47836.65 2015-07-04 06:50:02.000 185 21208.98 116.41 42877.74 47836.64 2015-07-04 06:50:03.000 185 21208.92 116.44 42877.75 47836.62 2015-07-04 06:50:04.000 185 21208.92 116.46 42877.72 47836.59 2015-07-04 06:50:05.000 185 21208.91 116.49 42877.71 47836.59 2015-07-04 06:50:06.000 185 21208.91 116.54 42877.70 47836.59 2015-07-04 06:50:07.000 185 21208.92 116.67 42877.69 47836.56 2015-07-04 06:50:08.000 185 21208.93 116.77 42877.70 47836.56 2015-07-04 06:50:09.000 185 21208.94 116.88 42877.72 47836.58 2015-07-04 06:50:10.000 185 21208.95 116.96 42877.73 47836.57 2015-07-04 06:50:11.000 185 21208.95 117.02 42877.73 47836.60 2015-07-04 06:50:12.000 185 21208.97 117.08 42877.75 47836.61 2015-07-04 06:50:13.000 185 21208.95 117.10 42877.72 47836.64 2015-07-04 06:50:14.000 185 21208.96 117.12 42877.74 47836.60 2015-07-04 06:50:15.000 185 21208.91 117.14 42877.80 47836.63 2015-07-04 06:50:16.000 185 21208.91 117.15 42877.80 47836.63 2015-07-04 06:50:17.000 185 21208.90 117.14 42877.78 47836.62 2015-07-04 06:50:18.000 185 21208.86 117.14 42877.79 47836.62 2015-07-04 06:50:19.000 185 21208.86 117.13 42877.81 47836.63 2015-07-04 06:50:20.000 185 21208.83 117.16 42877.81 47836.62 2015-07-04 06:50:21.000 185 21208.86 117.16 42877.81 47836.62 2015-07-04 06:50:22.000 185 21208.83 117.18 42877.79 47836.62 2015-07-04 06:50:23.000 185 21208.84 117.19 42877.79 47836.59 2015-07-04 06:50:24.000 185 21208.83 117.19 42877.79 47836.60 2015-07-04 06:50:25.000 185 21208.84 117.19 42877.79 47836.60 2015-07-04 06:50:26.000 185 21208.85 117.19 42877.80 47836.57 2015-07-04 06:50:27.000 185 21208.84 117.20 42877.78 47836.58 2015-07-04 06:50:28.000 185 21208.84 117.20 42877.77 47836.57 2015-07-04 06:50:29.000 185 21208.82 117.18 42877.77 47836.58 2015-07-04 06:50:30.000 185 21208.82 117.17 42877.78 47836.55 2015-07-04 06:50:31.000 185 21208.81 117.15 42877.77 47836.56 2015-07-04 06:50:32.000 185 21208.81 117.18 42877.76 47836.55 2015-07-04 06:50:33.000 185 21208.81 117.18 42877.76 47836.56 2015-07-04 06:50:34.000 185 21208.84 117.16 42877.74 47836.55 2015-07-04 06:50:35.000 185 21208.85 117.16 42877.71 47836.53 2015-07-04 06:50:36.000 185 21208.83 117.18 42877.69 47836.52 2015-07-04 06:50:37.000 185 21208.80 117.17 42877.71 47836.52 2015-07-04 06:50:38.000 185 21208.76 117.14 42877.73 47836.53 2015-07-04 06:50:39.000 185 21208.71 117.08 42877.73 47836.52 2015-07-04 06:50:40.000 185 21208.68 117.01 42877.71 47836.47 2015-07-04 06:50:41.000 185 21208.62 116.98 42877.68 47836.45 2015-07-04 06:50:42.000 185 21208.61 116.93 42877.66 47836.43 2015-07-04 06:50:43.000 185 21208.60 116.90 42877.67 47836.39 2015-07-04 06:50:44.000 185 21208.59 116.89 42877.66 47836.37 2015-07-04 06:50:45.000 185 21208.64 116.92 42877.67 47836.37 2015-07-04 06:50:46.000 185 21208.67 116.93 42877.63 47836.38 2015-07-04 06:50:47.000 185 21208.68 116.93 42877.60 47836.37 2015-07-04 06:50:48.000 185 21208.68 116.95 42877.61 47836.37 2015-07-04 06:50:49.000 185 21208.69 116.96 42877.59 47836.36 2015-07-04 06:50:50.000 185 21208.70 116.97 42877.59 47836.36 2015-07-04 06:50:51.000 185 21208.71 116.97 42877.61 47836.38 2015-07-04 06:50:52.000 185 21208.73 116.98 42877.59 47836.38 2015-07-04 06:50:53.000 185 21208.71 117.01 42877.59 47836.37 2015-07-04 06:50:54.000 185 21208.73 117.07 42877.64 47836.38 2015-07-04 06:50:55.000 185 21208.78 117.11 42877.65 47836.38 2015-07-04 06:50:56.000 185 21208.77 117.16 42877.66 47836.41 2015-07-04 06:50:57.000 185 21208.79 117.20 42877.64 47836.43 2015-07-04 06:50:58.000 185 21208.79 117.23 42877.68 47836.43 2015-07-04 06:50:59.000 185 21208.75 117.29 42877.70 47836.48 2015-07-04 06:51:00.000 185 21208.75 117.38 42877.67 47836.45 2015-07-04 06:51:01.000 185 21208.71 117.49 42877.62 47836.45 2015-07-04 06:51:02.000 185 21208.73 117.54 42877.57 47836.41 2015-07-04 06:51:03.000 185 21208.72 117.60 42877.55 47836.35 2015-07-04 06:51:04.000 185 21208.69 117.62 42877.53 47836.32 2015-07-04 06:51:05.000 185 21208.67 117.62 42877.52 47836.29 2015-07-04 06:51:06.000 185 21208.69 117.65 42877.52 47836.27 2015-07-04 06:51:07.000 185 21208.72 117.67 42877.51 47836.28 2015-07-04 06:51:08.000 185 21208.69 117.70 42877.51 47836.28 2015-07-04 06:51:09.000 185 21208.71 117.74 42877.49 47836.26 2015-07-04 06:51:10.000 185 21208.71 117.78 42877.44 47836.21 2015-07-04 06:51:11.000 185 21208.69 117.78 42877.45 47836.22 2015-07-04 06:51:12.000 185 21208.69 117.78 42877.46 47836.21 2015-07-04 06:51:13.000 185 21208.69 117.80 42877.46 47836.22 2015-07-04 06:51:14.000 185 21208.72 117.82 42877.43 47836.21 2015-07-04 06:51:15.000 185 21208.76 117.84 42877.40 47836.23 2015-07-04 06:51:16.000 185 21208.77 117.84 42877.44 47836.24 2015-07-04 06:51:17.000 185 21208.80 117.83 42877.44 47836.24 2015-07-04 06:51:18.000 185 21208.77 117.83 42877.43 47836.26 2015-07-04 06:51:19.000 185 21208.78 117.84 42877.46 47836.29 2015-07-04 06:51:20.000 185 21208.80 117.83 42877.43 47836.26 2015-07-04 06:51:21.000 185 21208.81 117.84 42877.45 47836.27 2015-07-04 06:51:22.000 185 21208.83 117.82 42877.46 47836.29 2015-07-04 06:51:23.000 185 21208.87 117.81 42877.49 47836.30 2015-07-04 06:51:24.000 185 21208.89 117.82 42877.52 47836.35 2015-07-04 06:51:25.000 185 21208.89 117.80 42877.52 47836.39 2015-07-04 06:51:26.000 185 21208.90 117.78 42877.54 47836.38 2015-07-04 06:51:27.000 185 21208.87 117.81 42877.57 47836.42 2015-07-04 06:51:28.000 185 21208.85 117.86 42877.58 47836.40 2015-07-04 06:51:29.000 185 21208.88 117.87 42877.56 47836.41 2015-07-04 06:51:30.000 185 21208.90 117.89 42877.54 47836.39 2015-07-04 06:51:31.000 185 21208.90 117.88 42877.52 47836.40 2015-07-04 06:51:32.000 185 21208.97 117.85 42877.53 47836.41 2015-07-04 06:51:33.000 185 21209.02 117.80 42877.53 47836.46 2015-07-04 06:51:34.000 185 21208.97 117.81 42877.55 47836.44 2015-07-04 06:51:35.000 185 21209.01 117.84 42877.51 47836.47 2015-07-04 06:51:36.000 185 21208.98 117.85 42877.50 47836.43 2015-07-04 06:51:37.000 185 21208.97 117.88 42877.48 47836.43 2015-07-04 06:51:38.000 185 21208.92 117.88 42877.46 47836.41 2015-07-04 06:51:39.000 185 21208.90 117.85 42877.42 47836.36 2015-07-04 06:51:40.000 185 21209.08 117.95 42877.43 47836.32 2015-07-04 06:51:41.000 185 21208.95 117.91 42877.44 47836.42 2015-07-04 06:51:42.000 185 21208.93 117.88 42877.44 47836.34 2015-07-04 06:51:43.000 185 21208.92 117.85 42877.43 47836.35 2015-07-04 06:51:44.000 185 21208.93 117.85 42877.42 47836.36 2015-07-04 06:51:45.000 185 21208.93 117.84 42877.49 47836.35 2015-07-04 06:51:46.000 185 21208.96 117.83 42877.50 47836.38 2015-07-04 06:51:47.000 185 21208.99 117.83 42877.54 47836.41 2015-07-04 06:51:48.000 185 21209.01 117.84 42877.56 47836.41 2015-07-04 06:51:49.000 185 21209.05 117.86 42877.53 47836.45 2015-07-04 06:51:50.000 185 21209.07 117.86 42877.53 47836.45 2015-07-04 06:51:51.000 185 21209.08 117.84 42877.56 47836.46 2015-07-04 06:51:52.000 185 21209.09 117.86 42877.57 47836.48 2015-07-04 06:51:53.000 185 21209.08 117.88 42877.57 47836.50 2015-07-04 06:51:54.000 185 21209.04 117.85 42877.60 47836.49 2015-07-04 06:51:55.000 185 21209.03 117.86 42877.59 47836.49 2015-07-04 06:51:56.000 185 21209.02 117.85 42877.60 47836.51 2015-07-04 06:51:57.000 185 21209.05 117.83 42877.61 47836.51 2015-07-04 06:51:58.000 185 21209.04 117.81 42877.67 47836.53 2015-07-04 06:51:59.000 185 21209.01 117.79 42877.67 47836.55 2015-07-04 06:52:00.000 185 21209.04 117.80 42877.67 47836.56 2015-07-04 06:52:01.000 185 21209.01 117.81 42877.67 47836.56 2015-07-04 06:52:02.000 185 21209.02 117.80 42877.69 47836.56 2015-07-04 06:52:03.000 185 21208.92 117.86 42877.70 47836.58 2015-07-04 06:52:04.000 185 21208.86 117.92 42877.65 47836.53 2015-07-04 06:52:05.000 185 21208.87 117.97 42877.63 47836.47 2015-07-04 06:52:06.000 185 21208.88 117.99 42877.59 47836.45 2015-07-04 06:52:07.000 185 21208.88 118.03 42877.54 47836.41 2015-07-04 06:52:08.000 185 21208.85 118.11 42877.45 47836.37 2015-07-04 06:52:09.000 185 21208.83 118.16 42877.41 47836.30 2015-07-04 06:52:10.000 185 21208.78 118.19 42877.37 47836.24 2015-07-04 06:52:11.000 185 21208.79 118.17 42877.33 47836.19 2015-07-04 06:52:12.000 185 21208.76 118.17 42877.34 47836.16 2015-07-04 06:52:13.000 185 21208.72 118.23 42877.29 47836.14 2015-07-04 06:52:14.000 185 21208.73 118.22 42877.27 47836.12 2015-07-04 06:52:15.000 185 21208.76 118.22 42877.32 47836.10 2015-07-04 06:52:16.000 185 21208.81 118.17 42877.32 47836.10 2015-07-04 06:52:17.000 185 21208.81 118.13 42877.33 47836.16 2015-07-04 06:52:18.000 185 21208.85 118.11 42877.39 47836.18 2015-07-04 06:52:19.000 185 21208.88 118.09 42877.42 47836.26 2015-07-04 06:52:20.000 185 21208.91 118.11 42877.43 47836.29 2015-07-04 06:52:21.000 185 21208.89 118.07 42877.46 47836.31 2015-07-04 06:52:22.000 185 21208.84 118.03 42877.48 47836.31 2015-07-04 06:52:23.000 185 21208.83 118.03 42877.51 47836.32 2015-07-04 06:52:24.000 185 21208.84 118.00 42877.56 47836.33 2015-07-04 06:52:25.000 185 21208.82 118.00 42877.59 47836.34 2015-07-04 06:52:26.000 185 21208.81 118.04 42877.61 47836.40 2015-07-04 06:52:27.000 185 21208.81 118.04 42877.61 47836.41 2015-07-04 06:52:28.000 185 21208.83 118.05 42877.64 47836.42 2015-07-04 06:52:29.000 185 21208.84 118.08 42877.63 47836.46 2015-07-04 06:52:30.000 185 21208.81 118.13 42877.61 47836.42 2015-07-04 06:52:31.000 185 21208.77 118.10 42877.56 47836.42 2015-07-04 06:52:32.000 185 21208.77 118.06 42877.54 47836.39 2015-07-04 06:52:33.000 185 21208.76 118.02 42877.52 47836.35 2015-07-04 06:52:34.000 185 21208.73 118.03 42877.48 47836.31 2015-07-04 06:52:35.000 185 21208.68 118.05 42877.43 47836.28 2015-07-04 06:52:36.000 185 21208.69 118.07 42877.39 47836.22 2015-07-04 06:52:37.000 185 21208.67 118.10 42877.37 47836.16 2015-07-04 06:52:38.000 185 21208.67 118.13 42877.36 47836.14 2015-07-04 06:52:39.000 185 21208.69 118.16 42877.39 47836.15 2015-07-04 06:52:40.000 185 21208.70 118.18 42877.42 47836.17 2015-07-04 06:52:41.000 185 21208.68 118.18 42877.41 47836.20 2015-07-04 06:52:42.000 185 21208.72 118.15 42877.41 47836.19 2015-07-04 06:52:43.000 185 21208.74 118.18 42877.43 47836.21 2015-07-04 06:52:44.000 185 21208.84 118.23 42877.45 47836.23 2015-07-04 06:52:45.000 185 21208.73 118.23 42877.47 47836.30 2015-07-04 06:52:46.000 185 21208.68 118.20 42877.50 47836.25 2015-07-04 06:52:47.000 185 21208.70 118.21 42877.52 47836.28 2015-07-04 06:52:48.000 185 21208.64 118.19 42877.55 47836.29 2015-07-04 06:52:49.000 185 21208.60 118.18 42877.59 47836.29 2015-07-04 06:52:50.000 185 21208.60 118.19 42877.60 47836.28 2015-07-04 06:52:51.000 185 21208.58 118.21 42877.59 47836.28 2015-07-04 06:52:52.000 185 21208.60 118.24 42877.64 47836.32 2015-07-04 06:52:53.000 185 21208.60 118.25 42877.59 47836.30 2015-07-04 06:52:54.000 185 21208.57 118.24 42877.62 47836.30 2015-07-04 06:52:55.000 185 21208.56 118.24 42877.61 47836.28 2015-07-04 06:52:56.000 185 21208.60 118.24 42877.62 47836.33 2015-07-04 06:52:57.000 185 21208.61 118.26 42877.63 47836.32 2015-07-04 06:52:58.000 185 21208.63 118.31 42877.61 47836.35 2015-07-04 06:52:59.000 185 21208.64 118.35 42877.60 47836.30 2015-07-04 06:53:00.000 185 21208.64 118.38 42877.56 47836.29 2015-07-04 06:53:01.000 185 21208.66 118.37 42877.56 47836.29 2015-07-04 06:53:02.000 185 21208.66 118.39 42877.56 47836.25 2015-07-04 06:53:03.000 185 21208.65 118.41 42877.55 47836.27 2015-07-04 06:53:04.000 185 21208.65 118.41 42877.54 47836.26 2015-07-04 06:53:05.000 185 21208.66 118.38 42877.52 47836.28 2015-07-04 06:53:06.000 185 21208.63 118.37 42877.56 47836.27 2015-07-04 06:53:07.000 185 21208.66 118.36 42877.58 47836.28 2015-07-04 06:53:08.000 185 21208.60 118.34 42877.62 47836.29 2015-07-04 06:53:09.000 185 21208.59 118.35 42877.60 47836.29 2015-07-04 06:53:10.000 185 21208.56 118.33 42877.63 47836.29 2015-07-04 06:53:11.000 185 21208.50 118.31 42877.65 47836.31 2015-07-04 06:53:12.000 185 21208.50 118.32 42877.66 47836.31 2015-07-04 06:53:13.000 185 21208.37 118.32 42877.66 47836.28 2015-07-04 06:53:14.000 185 21208.16 118.34 42877.67 47836.21 2015-07-04 06:53:15.000 185 21208.45 118.39 42877.65 47836.20 2015-07-04 06:53:16.000 185 21208.47 118.43 42877.63 47836.28 2015-07-04 06:53:17.000 185 21208.45 118.45 42877.62 47836.25 2015-07-04 06:53:18.000 185 21208.45 118.45 42877.59 47836.22 2015-07-04 06:53:19.000 185 21208.47 118.42 42877.57 47836.23 2015-07-04 06:53:20.000 185 21208.45 118.37 42877.58 47836.19 2015-07-04 06:53:21.000 185 21208.40 118.31 42877.61 47836.21 2015-07-04 06:53:22.000 185 21208.44 118.26 42877.64 47836.23 2015-07-04 06:53:23.000 185 21208.44 118.19 42877.66 47836.25 2015-07-04 06:53:24.000 185 21208.42 118.17 42877.66 47836.27 2015-07-04 06:53:25.000 185 21208.43 118.19 42877.70 47836.30 2015-07-04 06:53:26.000 185 21208.46 118.17 42877.70 47836.32 2015-07-04 06:53:27.000 185 21208.48 118.12 42877.75 47836.35 2015-07-04 06:53:28.000 185 21208.50 118.11 42877.78 47836.38 2015-07-04 06:53:29.000 185 21208.50 118.11 42877.78 47836.39 2015-07-04 06:53:30.000 185 21208.49 118.08 42877.78 47836.42 2015-07-04 06:53:31.000 185 21208.47 118.04 42877.78 47836.40 2015-07-04 06:53:32.000 185 21208.45 117.98 42877.79 47836.40 2015-07-04 06:53:33.000 185 21208.43 117.96 42877.80 47836.39 2015-07-04 06:53:34.000 185 21208.42 117.93 42877.81 47836.41 2015-07-04 06:53:35.000 185 21208.44 117.92 42877.82 47836.41 2015-07-04 06:53:36.000 185 21208.44 117.91 42877.80 47836.44 2015-07-04 06:53:37.000 185 21208.42 117.89 42877.81 47836.43 2015-07-04 06:53:38.000 185 21208.46 117.93 42877.85 47836.45 2015-07-04 06:53:39.000 185 21208.45 117.93 42877.85 47836.43 2015-07-04 06:53:40.000 185 21208.49 117.94 42877.85 47836.48 2015-07-04 06:53:41.000 185 21208.47 117.95 42877.86 47836.46 2015-07-04 06:53:42.000 185 21208.45 117.95 42877.88 47836.47 2015-07-04 06:53:43.000 185 21208.47 117.96 42877.84 47836.46 2015-07-04 06:53:44.000 185 21208.45 117.98 42877.88 47836.47 2015-07-04 06:53:45.000 185 21208.44 118.01 42877.87 47836.49 2015-07-04 06:53:46.000 185 21208.46 118.01 42877.87 47836.48 2015-07-04 06:53:47.000 185 21208.49 118.01 42877.87 47836.47 2015-07-04 06:53:48.000 185 21208.47 118.04 42877.87 47836.47 2015-07-04 06:53:49.000 185 21208.46 118.08 42877.86 47836.47 2015-07-04 06:53:50.000 185 21208.44 118.11 42877.88 47836.46 2015-07-04 06:53:51.000 185 21208.45 118.12 42877.85 47836.46 2015-07-04 06:53:52.000 185 21208.41 118.16 42877.82 47836.44 2015-07-04 06:53:53.000 185 21208.43 118.16 42877.81 47836.45 2015-07-04 06:53:54.000 185 21208.42 118.19 42877.82 47836.42 2015-07-04 06:53:55.000 185 21208.41 118.21 42877.86 47836.46 2015-07-04 06:53:56.000 185 21208.39 118.25 42877.86 47836.43 2015-07-04 06:53:57.000 185 21208.41 118.30 42877.88 47836.43 2015-07-04 06:53:58.000 185 21208.43 118.32 42877.85 47836.41 2015-07-04 06:53:59.000 185 21208.43 118.31 42877.84 47836.46 2015-07-04 06:54:00.000 185 21208.40 118.31 42877.85 47836.44 2015-07-04 06:54:01.000 185 21208.40 118.32 42877.87 47836.45 2015-07-04 06:54:02.000 185 21208.42 118.31 42877.89 47836.46 2015-07-04 06:54:03.000 185 21208.41 118.31 42877.88 47836.47 2015-07-04 06:54:04.000 185 21208.43 118.31 42877.91 47836.47 2015-07-04 06:54:05.000 185 21208.44 118.31 42877.93 47836.49 2015-07-04 06:54:06.000 185 21208.40 118.28 42877.95 47836.52 2015-07-04 06:54:07.000 185 21208.39 118.31 42877.97 47836.51 2015-07-04 06:54:08.000 185 21208.40 118.33 42877.96 47836.52 2015-07-04 06:54:09.000 185 21208.43 118.39 42877.94 47836.53 2015-07-04 06:54:10.000 185 21208.47 118.44 42877.92 47836.51 2015-07-04 06:54:11.000 185 21208.48 118.43 42877.87 47836.52 2015-07-04 06:54:12.000 185 21208.52 118.43 42877.89 47836.49 2015-07-04 06:54:13.000 185 21208.55 118.42 42877.87 47836.47 2015-07-04 06:54:14.000 185 21208.58 118.42 42877.79 47836.48 2015-07-04 06:54:15.000 185 21208.65 118.37 42877.82 47836.48 2015-07-04 06:54:16.000 185 21208.73 118.27 42877.87 47836.52 2015-07-04 06:54:17.000 185 21208.80 118.21 42877.91 47836.57 2015-07-04 06:54:18.000 185 21208.84 118.11 42877.94 47836.64 2015-07-04 06:54:19.000 185 21208.91 118.02 42878.00 47836.70 2015-07-04 06:54:20.000 185 21208.94 117.97 42877.99 47836.75 2015-07-04 06:54:21.000 185 21209.00 117.95 42878.05 47836.81 2015-07-04 06:54:22.000 185 21209.03 117.92 42878.07 47836.88 2015-07-04 06:54:23.000 185 21209.02 117.87 42878.10 47836.90 2015-07-04 06:54:24.000 185 21209.01 117.86 42878.11 47836.94 2015-07-04 06:54:25.000 185 21209.04 117.81 42878.15 47836.95 2015-07-04 06:54:26.000 185 21209.06 117.76 42878.15 47836.99 2015-07-04 06:54:27.000 185 21209.06 117.74 42878.20 47837.00 2015-07-04 06:54:28.000 185 21209.04 117.70 42878.21 47837.03 2015-07-04 06:54:29.000 185 21209.06 117.66 42878.20 47837.03 2015-07-04 06:54:30.000 185 21208.99 117.61 42878.24 47837.05 2015-07-04 06:54:31.000 185 21209.01 117.57 42878.22 47837.05 2015-07-04 06:54:32.000 185 21209.00 117.56 42878.26 47837.09 2015-07-04 06:54:33.000 185 21208.96 117.56 42878.27 47837.07 2015-07-04 06:54:34.000 185 21208.94 117.58 42878.27 47837.07 2015-07-04 06:54:35.000 185 21208.92 117.60 42878.23 47837.04 2015-07-04 06:54:36.000 185 21208.90 117.61 42878.20 47837.02 2015-07-04 06:54:37.000 185 21208.88 117.60 42878.16 47836.98 2015-07-04 06:54:38.000 185 21208.87 117.54 42878.18 47836.93 2015-07-04 06:54:39.000 185 21208.87 117.50 42878.17 47836.94 2015-07-04 06:54:40.000 185 21208.84 117.50 42878.19 47836.93 2015-07-04 06:54:41.000 185 21208.81 117.49 42878.17 47836.91 2015-07-04 06:54:42.000 185 21208.78 117.47 42878.17 47836.93 2015-07-04 06:54:43.000 185 21208.74 117.45 42878.17 47836.87 2015-07-04 06:54:44.000 185 21208.66 117.49 42878.13 47836.86 2015-07-04 06:54:45.000 185 21208.65 117.50 42878.15 47836.81 2015-07-04 06:54:46.000 185 21208.65 117.49 42878.13 47836.81 2015-07-04 06:54:47.000 185 21208.63 117.47 42878.11 47836.78 2015-07-04 06:54:48.000 185 21208.63 117.45 42878.13 47836.77 2015-07-04 06:54:49.000 185 21208.60 117.49 42878.11 47836.78 2015-07-04 06:54:50.000 185 21208.55 117.49 42878.09 47836.72 2015-07-04 06:54:51.000 185 21208.52 117.47 42878.12 47836.74 2015-07-04 06:54:52.000 185 21208.53 117.40 42878.12 47836.71 2015-07-04 06:54:53.000 185 21208.52 117.41 42878.11 47836.71 2015-07-04 06:54:54.000 185 21208.54 117.40 42878.10 47836.73 2015-07-04 06:54:55.000 185 21208.52 117.36 42878.12 47836.72 2015-07-04 06:54:56.000 185 21208.51 117.32 42878.14 47836.72 2015-07-04 06:54:57.000 185 21208.49 117.31 42878.15 47836.72 2015-07-04 06:54:58.000 185 21208.50 117.30 42878.16 47836.76 2015-07-04 06:54:59.000 185 21208.48 117.30 42878.15 47836.76 2015-07-04 06:55:00.000 185 21208.51 117.28 42878.17 47836.75 2015-07-04 06:55:01.000 185 21208.51 117.28 42878.19 47836.76 2015-07-04 06:55:02.000 185 21208.49 117.30 42878.20 47836.77 2015-07-04 06:55:03.000 185 21208.51 117.31 42878.17 47836.77 2015-07-04 06:55:04.000 185 21208.50 117.29 42878.17 47836.77 2015-07-04 06:55:05.000 185 21208.52 117.28 42878.15 47836.76 2015-07-04 06:55:06.000 185 21208.49 117.27 42878.18 47836.75 2015-07-04 06:55:07.000 185 21208.48 117.28 42878.18 47836.74 2015-07-04 06:55:08.000 185 21208.43 117.26 42878.17 47836.75 2015-07-04 06:55:09.000 185 21208.42 117.26 42878.13 47836.73 2015-07-04 06:55:10.000 185 21208.39 117.26 42878.14 47836.72 2015-07-04 06:55:11.000 185 21208.37 117.24 42878.17 47836.69 2015-07-04 06:55:12.000 185 21208.38 117.24 42878.16 47836.69 2015-07-04 06:55:13.000 185 21208.40 117.23 42878.16 47836.73 2015-07-04 06:55:14.000 185 21208.40 117.24 42878.13 47836.69 2015-07-04 06:55:15.000 185 21208.36 117.22 42878.09 47836.68 2015-07-04 06:55:16.000 185 21208.34 117.24 42878.11 47836.68 2015-07-04 06:55:17.000 185 21208.35 117.19 42878.09 47836.65 2015-07-04 06:55:18.000 185 21208.35 117.16 42878.08 47836.65 2015-07-04 06:55:19.000 185 21208.35 117.18 42878.07 47836.66 2015-07-04 06:55:20.000 185 21208.35 117.19 42878.06 47836.62 2015-07-04 06:55:21.000 185 21208.35 117.20 42878.06 47836.62 2015-07-04 06:55:22.000 185 21208.34 117.22 42878.07 47836.60 2015-07-04 06:55:23.000 185 21208.34 117.25 42878.08 47836.58 2015-07-04 06:55:24.000 185 21208.35 117.22 42878.03 47836.56 2015-07-04 06:55:25.000 185 21208.38 117.23 42878.00 47836.55 2015-07-04 06:55:26.000 185 21208.37 117.26 42877.98 47836.56 2015-07-04 06:55:27.000 185 21208.45 117.23 42877.96 47836.54 2015-07-04 06:55:28.000 185 21208.57 117.23 42877.98 47836.63 2015-07-04 06:55:29.000 185 21208.45 117.21 42877.99 47836.63 2015-07-04 06:55:30.000 185 21208.47 117.18 42878.00 47836.59 2015-07-04 06:55:31.000 185 21208.52 117.12 42878.05 47836.64 2015-07-04 06:55:32.000 185 21208.56 117.10 42878.10 47836.67 2015-07-04 06:55:33.000 185 21208.55 117.08 42878.13 47836.72 2015-07-04 06:55:34.000 185 21208.58 117.11 42878.11 47836.76 2015-07-04 06:55:35.000 185 21208.59 117.14 42878.14 47836.77 2015-07-04 06:55:36.000 185 21208.59 117.18 42878.12 47836.78 2015-07-04 06:55:37.000 185 21208.61 117.24 42878.12 47836.77 2015-07-04 06:55:38.000 185 21208.63 117.28 42878.09 47836.74 2015-07-04 06:55:39.000 185 21208.62 117.31 42878.05 47836.76 2015-07-04 06:55:40.000 185 21208.65 117.34 42878.07 47836.73 2015-07-04 06:55:41.000 185 21208.66 117.35 42878.05 47836.71 2015-07-04 06:55:42.000 185 21208.64 117.39 42878.04 47836.72 2015-07-04 06:55:43.000 185 21208.63 117.41 42878.03 47836.69 2015-07-04 06:55:44.000 185 21208.65 117.45 42878.01 47836.69 2015-07-04 06:55:45.000 185 21208.65 117.50 42877.98 47836.67 2015-07-04 06:55:46.000 185 21208.67 117.51 42877.97 47836.64 2015-07-04 06:55:47.000 185 21208.67 117.55 42877.96 47836.63 2015-07-04 06:55:48.000 185 21208.69 117.57 42877.92 47836.62 2015-07-04 06:55:49.000 185 21208.67 117.56 42877.92 47836.61 2015-07-04 06:55:50.000 185 21208.65 117.59 42877.92 47836.64 2015-07-04 06:55:51.000 185 21208.67 117.64 42877.89 47836.62 2015-07-04 06:55:52.000 185 21208.71 117.66 42877.88 47836.62 2015-07-04 06:55:53.000 185 21208.69 117.70 42877.86 47836.59 2015-07-04 06:55:54.000 185 21208.69 117.70 42877.88 47836.61 2015-07-04 06:55:55.000 185 21208.71 117.71 42877.89 47836.60 2015-07-04 06:55:56.000 185 21208.71 117.70 42877.86 47836.57 2015-07-04 06:55:57.000 185 21208.74 117.70 42877.88 47836.61 2015-07-04 06:55:58.000 185 21208.71 117.67 42877.91 47836.64 2015-07-04 06:55:59.000 185 21208.68 117.59 42877.90 47836.63 2015-07-04 06:56:00.000 185 21208.80 117.70 42877.93 47836.62 2015-07-04 06:56:01.000 185 21208.83 117.71 42877.95 47836.67 2015-07-04 06:56:02.000 185 21208.83 117.66 42877.98 47836.72 2015-07-04 06:56:03.000 185 21208.88 117.65 42878.03 47836.75 2015-07-04 06:56:04.000 185 21208.90 117.66 42878.03 47836.79 2015-07-04 06:56:05.000 185 21208.91 117.66 42878.06 47836.82 2015-07-04 06:56:06.000 185 21208.91 117.67 42878.08 47836.86 2015-07-04 06:56:07.000 185 21208.91 117.68 42878.11 47836.89 2015-07-04 06:56:08.000 185 21208.90 117.65 42878.13 47836.90 2015-07-04 06:56:09.000 185 21208.91 117.63 42878.18 47836.92 2015-07-04 06:56:10.000 185 21208.92 117.62 42878.18 47836.95 2015-07-04 06:56:11.000 185 21208.96 117.64 42878.18 47836.95 2015-07-04 06:56:12.000 185 21208.99 117.63 42878.17 47836.99 2015-07-04 06:56:13.000 185 21209.00 117.61 42878.22 47837.00 2015-07-04 06:56:14.000 185 21208.99 117.61 42878.28 47837.03 2015-07-04 06:56:15.000 185 21208.99 117.64 42878.28 47837.08 2015-07-04 06:56:16.000 185 21209.03 117.67 42878.28 47837.08 2015-07-04 06:56:17.000 185 21209.03 117.67 42878.27 47837.08 2015-07-04 06:56:18.000 185 21209.02 117.71 42878.25 47837.06 2015-07-04 06:56:19.000 185 21209.01 117.73 42878.20 47837.06 2015-07-04 06:56:20.000 185 21208.97 117.74 42878.19 47837.07 2015-07-04 06:56:21.000 185 21208.97 117.75 42878.23 47837.06 2015-07-04 06:56:22.000 185 21208.95 117.74 42878.21 47837.04 2015-07-04 06:56:23.000 185 21208.95 117.75 42878.24 47837.05 2015-07-04 06:56:24.000 185 21208.99 117.75 42878.23 47837.03 2015-07-04 06:56:25.000 185 21209.02 117.80 42878.20 47837.05 2015-07-04 06:56:26.000 185 21209.00 117.81 42878.17 47837.04 2015-07-04 06:56:27.000 185 21208.99 117.80 42878.18 47837.02 2015-07-04 06:56:28.000 185 21209.00 117.79 42878.19 47837.01 2015-07-04 06:56:29.000 185 21208.99 117.78 42878.18 47837.00 2015-07-04 06:56:30.000 185 21208.97 117.83 42878.18 47836.99 2015-07-04 06:56:31.000 185 21208.95 117.87 42878.15 47836.99 2015-07-04 06:56:32.000 185 21208.97 117.87 42878.15 47836.96 2015-07-04 06:56:33.000 185 21208.98 117.88 42878.13 47836.94 2015-07-04 06:56:34.000 185 21208.99 117.91 42878.14 47836.95 2015-07-04 06:56:35.000 185 21209.00 117.92 42878.08 47836.94 2015-07-04 06:56:36.000 185 21209.01 117.93 42878.03 47836.92 2015-07-04 06:56:37.000 185 21209.01 117.89 42878.06 47836.89 2015-07-04 06:56:38.000 185 21208.98 117.87 42878.05 47836.90 2015-07-04 06:56:39.000 185 21208.97 117.90 42878.03 47836.88 2015-07-04 06:56:40.000 185 21208.98 117.87 42878.02 47836.87 2015-07-04 06:56:41.000 185 21209.00 117.84 42878.01 47836.88 2015-07-04 06:56:42.000 185 21209.02 117.80 42878.03 47836.87 2015-07-04 06:56:43.000 185 21209.02 117.78 42878.04 47836.88 2015-07-04 06:56:44.000 185 21209.06 117.76 42878.03 47836.88 2015-07-04 06:56:45.000 185 21209.05 117.77 42878.04 47836.91 2015-07-04 06:56:46.000 185 21209.08 117.74 42878.04 47836.91 2015-07-04 06:56:47.000 185 21209.08 117.73 42878.04 47836.92 2015-07-04 06:56:48.000 185 21209.08 117.77 42878.03 47836.92 2015-07-04 06:56:49.000 185 21209.06 117.76 42878.02 47836.92 2015-07-04 06:56:50.000 185 21209.05 117.77 42877.99 47836.92 2015-07-04 06:56:51.000 185 21209.06 117.75 42877.99 47836.88 2015-07-04 06:56:52.000 185 21209.06 117.74 42877.99 47836.87 2015-07-04 06:56:53.000 185 21209.06 117.71 42878.00 47836.88 2015-07-04 06:56:54.000 185 21209.04 117.73 42877.98 47836.87 2015-07-04 06:56:55.000 185 21209.04 117.71 42878.00 47836.87 2015-07-04 06:56:56.000 185 21209.05 117.72 42878.02 47836.87 2015-07-04 06:56:57.000 185 21209.05 117.74 42877.99 47836.83 2015-07-04 06:56:58.000 185 21209.06 117.78 42877.97 47836.85 2015-07-04 06:56:59.000 185 21209.07 117.79 42877.96 47836.84 2015-07-04 06:57:00.000 185 21209.09 117.78 42877.93 47836.84 2015-07-04 06:57:01.000 185 21209.09 117.77 42877.91 47836.82 2015-07-04 06:57:02.000 185 21209.07 117.75 42877.90 47836.76 2015-07-04 06:57:03.000 185 21209.04 117.78 42877.89 47836.79 2015-07-04 06:57:04.000 185 21209.05 117.74 42877.88 47836.75 2015-07-04 06:57:05.000 185 21209.07 117.74 42877.86 47836.77 2015-07-04 06:57:06.000 185 21209.10 117.71 42877.84 47836.74 2015-07-04 06:57:07.000 185 21209.07 117.70 42877.86 47836.77 2015-07-04 06:57:08.000 185 21209.06 117.70 42877.85 47836.76 2015-07-04 06:57:09.000 185 21209.05 117.69 42877.82 47836.75 2015-07-04 06:57:10.000 185 21209.06 117.68 42877.82 47836.74 2015-07-04 06:57:11.000 185 21209.07 117.62 42877.83 47836.73 2015-07-04 06:57:12.000 185 21209.06 117.56 42877.89 47836.75 2015-07-04 06:57:13.000 185 21209.11 117.50 42877.92 47836.80 2015-07-04 06:57:14.000 185 21209.12 117.47 42877.96 47836.86 2015-07-04 06:57:15.000 185 21209.12 117.46 42878.00 47836.88 2015-07-04 06:57:16.000 185 21209.13 117.46 42878.00 47836.91 2015-07-04 06:57:17.000 185 21209.18 117.42 42878.02 47836.93 2015-07-04 06:57:18.000 185 21209.19 117.42 42878.05 47836.98 2015-07-04 06:57:19.000 185 21209.18 117.42 42878.06 47836.99 2015-07-04 06:57:20.000 185 21209.18 117.42 42878.09 47837.02 2015-07-04 06:57:21.000 185 21209.18 117.40 42878.11 47837.03 2015-07-04 06:57:22.000 185 21209.09 117.34 42878.10 47837.01 2015-07-04 06:57:23.000 185 21209.11 117.37 42878.06 47836.95 2015-07-04 06:57:24.000 185 21209.14 117.48 42878.05 47836.97 2015-07-04 06:57:25.000 185 21209.14 117.48 42878.05 47836.96 2015-07-04 06:57:26.000 185 21209.13 117.47 42878.08 47837.01 2015-07-04 06:57:27.000 185 21209.14 117.47 42878.08 47836.98 2015-07-04 06:57:28.000 185 21209.14 117.49 42878.09 47837.00 2015-07-04 06:57:29.000 185 21209.14 117.51 42878.09 47837.01 2015-07-04 06:57:30.000 185 21209.14 117.52 42878.11 47837.02 2015-07-04 06:57:31.000 185 21209.16 117.54 42878.12 47837.02 2015-07-04 06:57:32.000 185 21209.15 117.55 42878.12 47837.03 2015-07-04 06:57:33.000 185 21209.16 117.56 42878.12 47837.00 2015-07-04 06:57:34.000 185 21209.15 117.58 42878.13 47837.02 2015-07-04 06:57:35.000 185 21209.15 117.57 42878.13 47837.03 2015-07-04 06:57:36.000 185 21209.13 117.57 42878.18 47837.02 2015-07-04 06:57:37.000 185 21209.11 117.59 42878.18 47837.05 2015-07-04 06:57:38.000 185 21209.11 117.62 42878.19 47837.03 2015-07-04 06:57:39.000 185 21209.09 117.67 42878.20 47837.04 2015-07-04 06:57:40.000 185 21209.08 117.66 42878.17 47837.03 2015-07-04 06:57:41.000 185 21209.06 117.67 42878.17 47837.02 2015-07-04 06:57:42.000 185 21209.07 117.69 42878.16 47837.01 2015-07-04 06:57:43.000 185 21209.05 117.69 42878.15 47837.01 2015-07-04 06:57:44.000 185 21209.02 117.70 42878.17 47837.00 2015-07-04 06:57:45.000 185 21209.00 117.75 42878.17 47837.00 2015-07-04 06:57:46.000 185 21208.98 117.79 42878.16 47837.00 2015-07-04 06:57:47.000 185 21208.94 117.84 42878.09 47836.96 2015-07-04 06:57:48.000 185 21208.90 117.91 42878.08 47836.90 2015-07-04 06:57:49.000 185 21208.85 117.98 42878.03 47836.85 2015-07-04 06:57:50.000 185 21208.81 118.00 42878.02 47836.80 2015-07-04 06:57:51.000 185 21208.74 118.04 42878.00 47836.74 2015-07-04 06:57:52.000 185 21208.67 118.09 42877.94 47836.71 2015-07-04 06:57:53.000 185 21208.59 118.15 42877.89 47836.63 2015-07-04 06:57:54.000 185 21208.58 118.19 42877.83 47836.56 2015-07-04 06:57:55.000 185 21208.54 118.20 42877.79 47836.46 2015-07-04 06:57:56.000 185 21208.52 118.25 42877.76 47836.43 2015-07-04 06:57:57.000 185 21208.48 118.28 42877.73 47836.39 2015-07-04 06:57:58.000 185 21208.47 118.28 42877.73 47836.34 2015-07-04 06:57:59.000 185 21208.46 118.27 42877.71 47836.33 2015-07-04 06:58:00.000 185 21208.45 118.26 42877.72 47836.30 2015-07-04 06:58:01.000 185 21208.44 118.28 42877.69 47836.32 2015-07-04 06:58:02.000 185 21208.40 118.31 42877.71 47836.32 2015-07-04 06:58:03.000 185 21208.40 118.32 42877.73 47836.29 2015-07-04 06:58:04.000 185 21208.39 118.36 42877.71 47836.32 2015-07-04 06:58:05.000 185 21208.35 118.41 42877.67 47836.27 2015-07-04 06:58:06.000 185 21208.33 118.48 42877.66 47836.25 2015-07-04 06:58:07.000 185 21208.30 118.52 42877.63 47836.19 2015-07-04 06:58:08.000 185 21208.29 118.51 42877.58 47836.16 2015-07-04 06:58:09.000 185 21208.27 118.54 42877.60 47836.14 2015-07-04 06:58:10.000 185 21208.28 118.54 42877.60 47836.13 2015-07-04 06:58:11.000 185 21208.28 118.60 42877.58 47836.12 2015-07-04 06:58:12.000 185 21208.29 118.62 42877.55 47836.11 2015-07-04 06:58:13.000 185 21208.31 118.65 42877.55 47836.07 2015-07-04 06:58:14.000 185 21208.30 118.61 42877.57 47836.09 2015-07-04 06:58:15.000 185 21208.28 118.54 42877.58 47836.10 2015-07-04 06:58:16.000 185 21208.27 118.50 42877.60 47836.12 2015-07-04 06:58:17.000 185 21208.25 118.48 42877.63 47836.15 2015-07-04 06:58:18.000 185 21208.24 118.49 42877.69 47836.17 2015-07-04 06:58:19.000 185 21208.22 118.47 42877.69 47836.18 2015-07-04 06:58:20.000 185 21208.21 118.49 42877.68 47836.21 2015-07-04 06:58:21.000 185 21208.18 118.56 42877.68 47836.17 2015-07-04 06:58:22.000 185 21208.16 118.61 42877.66 47836.15 2015-07-04 06:58:23.000 185 21208.11 118.63 42877.66 47836.15 2015-07-04 06:58:24.000 185 21208.12 118.62 42877.68 47836.13 2015-07-04 06:58:25.000 185 21208.12 118.61 42877.67 47836.11 2015-07-04 06:58:26.000 185 21208.13 118.59 42877.68 47836.12 2015-07-04 06:58:27.000 185 21208.13 118.58 42877.67 47836.14 2015-07-04 06:58:28.000 185 21208.13 118.57 42877.70 47836.16 2015-07-04 06:58:29.000 185 21208.13 118.59 42877.70 47836.16 2015-07-04 06:58:30.000 185 21208.13 118.59 42877.68 47836.17 2015-07-04 06:58:31.000 185 21208.26 118.58 42877.70 47836.19 2015-07-04 06:58:32.000 185 21208.25 118.59 42877.73 47836.27 2015-07-04 06:58:33.000 185 21208.16 118.61 42877.74 47836.21 2015-07-04 06:58:34.000 185 21208.16 118.61 42877.78 47836.22 2015-07-04 06:58:35.000 185 21208.15 118.62 42877.77 47836.23 2015-07-04 06:58:36.000 185 21208.18 118.61 42877.77 47836.24 2015-07-04 06:58:37.000 185 21208.19 118.58 42877.79 47836.26 2015-07-04 06:58:38.000 185 21208.23 118.56 42877.80 47836.28 2015-07-04 06:58:39.000 185 21208.25 118.54 42877.83 47836.30 2015-07-04 06:58:40.000 185 21208.21 118.56 42877.80 47836.33 2015-07-04 06:58:41.000 185 21208.21 118.57 42877.83 47836.33 2015-07-04 06:58:42.000 185 21208.22 118.56 42877.84 47836.33 2015-07-04 06:58:43.000 185 21208.23 118.52 42877.85 47836.36 2015-07-04 06:58:44.000 185 21208.22 118.51 42877.86 47836.34 2015-07-04 06:58:45.000 185 21208.21 118.47 42877.89 47836.36 2015-07-04 06:58:46.000 185 21208.19 118.42 42877.92 47836.38 2015-07-04 06:58:47.000 185 21208.21 118.39 42877.91 47836.40 2015-07-04 06:58:48.000 185 21208.16 118.39 42877.94 47836.41 2015-07-04 06:58:49.000 185 21208.16 118.40 42877.99 47836.42 2015-07-04 06:58:50.000 185 21208.16 118.39 42877.99 47836.42 2015-07-04 06:58:51.000 185 21208.19 118.38 42878.00 47836.44 2015-07-04 06:58:52.000 185 21208.19 118.38 42878.00 47836.45 2015-07-04 06:58:53.000 185 21208.20 118.35 42877.99 47836.46 2015-07-04 06:58:54.000 185 21208.19 118.34 42877.99 47836.49 2015-07-04 06:58:55.000 185 21208.20 118.34 42878.03 47836.49 2015-07-04 06:58:56.000 185 21208.21 118.33 42878.04 47836.53 2015-07-04 06:58:57.000 185 21208.22 118.34 42878.05 47836.53 2015-07-04 06:58:58.000 185 21208.27 118.38 42878.03 47836.52 2015-07-04 06:58:59.000 185 21208.32 118.42 42878.00 47836.56 2015-07-04 06:59:00.000 185 21208.31 118.42 42877.98 47836.53 2015-07-04 06:59:01.000 185 21208.30 118.45 42877.96 47836.54 2015-07-04 06:59:02.000 185 21208.30 118.47 42877.97 47836.51 2015-07-04 06:59:03.000 185 21208.31 118.49 42877.97 47836.50 2015-07-04 06:59:04.000 185 21208.32 118.51 42877.96 47836.49 2015-07-04 06:59:05.000 185 21208.30 118.54 42877.96 47836.46 2015-07-04 06:59:06.000 185 21208.27 118.56 42877.97 47836.48 2015-07-04 06:59:07.000 185 21208.27 118.57 42877.92 47836.43 2015-07-04 06:59:08.000 185 21208.30 118.57 42877.90 47836.43 2015-07-04 06:59:09.000 185 21208.32 118.55 42877.92 47836.46 2015-07-04 06:59:10.000 185 21208.33 118.53 42877.94 47836.46 2015-07-04 06:59:11.000 185 21208.35 118.51 42877.94 47836.48 2015-07-04 06:59:12.000 185 21208.38 118.53 42877.96 47836.51 2015-07-04 06:59:13.000 185 21208.37 118.51 42878.02 47836.53 2015-07-04 06:59:14.000 185 21208.38 118.51 42878.01 47836.55 2015-07-04 06:59:15.000 185 21208.39 118.50 42878.03 47836.57 2015-07-04 06:59:16.000 185 21208.44 118.47 42878.05 47836.59 2015-07-04 06:59:17.000 185 21208.43 118.48 42878.05 47836.58 2015-07-04 06:59:18.000 185 21208.41 118.47 42878.05 47836.62 2015-07-04 06:59:19.000 185 21208.40 118.51 42878.08 47836.64 2015-07-04 06:59:20.000 185 21208.36 118.58 42878.03 47836.63 2015-07-04 06:59:21.000 185 21208.31 118.68 42878.00 47836.59 2015-07-04 06:59:22.000 185 21208.28 118.72 42877.96 47836.55 2015-07-04 06:59:23.000 185 21208.23 118.78 42877.92 47836.48 2015-07-04 06:59:24.000 185 21208.14 118.85 42877.87 47836.40 2015-07-04 06:59:25.000 185 21208.17 118.91 42877.85 47836.37 2015-07-04 06:59:26.000 185 21208.15 118.95 42877.83 47836.32 2015-07-04 06:59:27.000 185 21208.10 118.91 42877.78 47836.30 2015-07-04 06:59:28.000 185 21208.10 118.87 42877.77 47836.24 2015-07-04 06:59:29.000 185 21208.12 118.86 42877.81 47836.26 2015-07-04 06:59:30.000 185 21208.13 118.81 42877.84 47836.29 2015-07-04 06:59:31.000 185 21208.18 118.78 42877.87 47836.31 2015-07-04 06:59:32.000 185 21208.21 118.76 42877.85 47836.34 2015-07-04 06:59:33.000 185 21208.22 118.71 42877.90 47836.37 2015-07-04 06:59:34.000 185 21208.22 118.71 42877.92 47836.41 2015-07-04 06:59:35.000 185 21208.23 118.71 42877.97 47836.44 2015-07-04 06:59:36.000 185 21208.23 118.70 42877.99 47836.46 2015-07-04 06:59:37.000 185 21208.24 118.77 42877.98 47836.50 2015-07-04 06:59:38.000 185 21208.24 118.84 42877.96 47836.46 2015-07-04 06:59:39.000 185 21208.26 118.85 42877.99 47836.48 2015-07-04 06:59:40.000 185 21208.24 118.84 42877.98 47836.49 2015-07-04 06:59:41.000 185 21208.28 118.83 42877.98 47836.49 2015-07-04 06:59:42.000 185 21208.30 118.82 42877.99 47836.48 2015-07-04 06:59:43.000 185 21208.27 118.84 42877.99 47836.49 2015-07-04 06:59:44.000 185 21208.29 118.91 42877.99 47836.50 2015-07-04 06:59:45.000 185 21208.27 118.96 42877.98 47836.46 2015-07-04 06:59:46.000 185 21208.26 118.96 42877.94 47836.45 2015-07-04 06:59:47.000 185 21208.25 118.95 42877.93 47836.43 2015-07-04 06:59:48.000 185 21208.28 118.93 42877.95 47836.41 2015-07-04 06:59:49.000 185 21208.30 118.92 42877.92 47836.44 2015-07-04 06:59:50.000 185 21208.30 118.93 42877.91 47836.44 2015-07-04 06:59:51.000 185 21208.27 118.99 42877.90 47836.46 2015-07-04 06:59:52.000 185 21208.23 119.01 42877.87 47836.41 2015-07-04 06:59:53.000 185 21208.22 118.99 42877.86 47836.40 2015-07-04 06:59:54.000 185 21208.21 118.94 42877.87 47836.37 2015-07-04 06:59:55.000 185 21208.18 118.94 42877.88 47836.39 2015-07-04 06:59:56.000 185 21208.16 118.93 42877.91 47836.37 2015-07-04 06:59:57.000 185 21208.15 118.94 42877.92 47836.36 2015-07-04 06:59:58.000 185 21208.15 118.93 42877.92 47836.37 2015-07-04 06:59:59.000 185 21208.15 118.92 42877.91 47836.37 2015-07-04 07:00:00.000 185 21208.15 118.90 42877.89 47836.36 2015-07-04 07:00:01.000 185 21208.09 118.89 42877.89 47836.35 2015-07-04 07:00:02.000 185 21208.02 118.88 42877.92 47836.32 2015-07-04 07:00:03.000 185 21207.98 118.85 42877.95 47836.32 2015-07-04 07:00:04.000 185 21207.94 118.83 42877.91 47836.33 2015-07-04 07:00:05.000 185 21207.92 118.82 42877.92 47836.31 2015-07-04 07:00:06.000 185 21207.93 118.86 42877.93 47836.30 2015-07-04 07:00:07.000 185 21207.94 118.88 42877.91 47836.31 2015-07-04 07:00:08.000 185 21207.93 118.89 42877.91 47836.31 2015-07-04 07:00:09.000 185 21207.97 118.87 42877.89 47836.29 2015-07-04 07:00:10.000 185 21207.96 118.90 42877.93 47836.30 2015-07-04 07:00:11.000 185 21208.01 118.92 42877.93 47836.28 2015-07-04 07:00:12.000 185 21208.01 118.91 42877.89 47836.27 2015-07-04 07:00:13.000 185 21208.00 118.91 42877.87 47836.27 2015-07-04 07:00:14.000 185 21207.97 118.93 42877.91 47836.27 2015-07-04 07:00:15.000 185 21207.99 118.98 42877.86 47836.28 2015-07-04 07:00:16.000 185 21208.03 119.01 42877.86 47836.27 2015-07-04 07:00:17.000 185 21208.02 119.05 42877.84 47836.26 2015-07-04 07:00:18.000 185 21208.01 119.04 42877.83 47836.26 2015-07-04 07:00:19.000 185 21208.06 119.04 42877.80 47836.26 2015-07-04 07:00:20.000 185 21208.04 119.05 42877.81 47836.24 2015-07-04 07:00:21.000 185 21208.05 119.05 42877.78 47836.24 2015-07-04 07:00:22.000 185 21208.04 119.03 42877.80 47836.26 2015-07-04 07:00:23.000 185 21208.05 119.02 42877.84 47836.24 2015-07-04 07:00:24.000 185 21208.04 119.03 42877.84 47836.25 2015-07-04 07:00:25.000 185 21208.03 119.01 42877.84 47836.27 2015-07-04 07:00:26.000 185 21208.03 118.98 42877.81 47836.28 2015-07-04 07:00:27.000 185 21208.02 118.96 42877.84 47836.24 2015-07-04 07:00:28.000 185 21208.03 118.98 42877.86 47836.30 2015-07-04 07:00:29.000 185 21208.06 119.00 42877.83 47836.29 2015-07-04 07:00:30.000 185 21208.07 119.01 42877.85 47836.28 2015-07-04 07:00:31.000 185 21208.08 119.02 42877.84 47836.27 2015-07-04 07:00:32.000 185 21208.05 119.00 42877.82 47836.26 2015-07-04 07:00:33.000 185 21208.06 118.97 42877.77 47836.26 2015-07-04 07:00:34.000 185 21208.05 118.96 42877.80 47836.26 2015-07-04 07:00:35.000 185 21208.04 118.95 42877.82 47836.26 2015-07-04 07:00:36.000 185 21208.02 118.95 42877.84 47836.26 2015-07-04 07:00:37.000 185 21208.01 118.93 42877.82 47836.24 2015-07-04 07:00:38.000 185 21208.05 118.92 42877.81 47836.27 2015-07-04 07:00:39.000 185 21208.06 118.91 42877.84 47836.29 2015-07-04 07:00:40.000 185 21208.07 118.93 42877.87 47836.29 2015-07-04 07:00:41.000 185 21208.04 118.97 42877.88 47836.30 2015-07-04 07:00:42.000 185 21208.01 119.00 42877.85 47836.29 2015-07-04 07:00:43.000 185 21208.00 119.02 42877.82 47836.26 2015-07-04 07:00:44.000 185 21208.01 119.00 42877.82 47836.24 2015-07-04 07:00:45.000 185 21208.02 119.01 42877.79 47836.23 2015-07-04 07:00:46.000 185 21208.03 118.99 42877.76 47836.22 2015-07-04 07:00:47.000 185 21208.03 119.01 42877.72 47836.20 2015-07-04 07:00:48.000 185 21208.03 119.01 42877.70 47836.18 2015-07-04 07:00:49.000 185 21208.03 119.02 42877.73 47836.20 2015-07-04 07:00:50.000 185 21208.02 119.04 42877.71 47836.20 2015-07-04 07:00:51.000 185 21208.01 119.03 42877.73 47836.18 2015-07-04 07:00:52.000 185 21208.02 119.06 42877.74 47836.19 2015-07-04 07:00:53.000 185 21208.06 119.03 42877.71 47836.20 2015-07-04 07:00:54.000 185 21208.11 118.97 42877.73 47836.21 2015-07-04 07:00:55.000 185 21208.12 118.95 42877.78 47836.24 2015-07-04 07:00:56.000 185 21208.11 118.93 42877.82 47836.29 2015-07-04 07:00:57.000 185 21208.17 118.91 42877.84 47836.31 2015-07-04 07:00:58.000 185 21208.20 118.92 42877.87 47836.36 2015-07-04 07:00:59.000 185 21208.21 118.95 42877.85 47836.37 2015-07-04 07:01:00.000 185 21208.19 119.00 42877.84 47836.38 2015-07-04 07:01:01.000 185 21208.19 119.05 42877.80 47836.35 2015-07-04 07:01:02.000 185 21208.18 119.07 42877.78 47836.32 2015-07-04 07:01:03.000 185 21208.21 119.07 42877.78 47836.30 2015-07-04 07:01:04.000 185 21208.22 119.09 42877.74 47836.32 2015-07-04 07:01:05.000 185 21208.15 119.16 42877.69 47836.26 2015-07-04 07:01:06.000 185 21208.15 119.14 42877.67 47836.23 2015-07-04 07:01:07.000 185 21208.11 119.13 42877.67 47836.20 2015-07-04 07:01:08.000 185 21208.08 119.14 42877.67 47836.19 2015-07-04 07:01:09.000 185 21208.08 119.12 42877.71 47836.21 2015-07-04 07:01:10.000 185 21208.12 119.10 42877.75 47836.20 2015-07-04 07:01:11.000 185 21208.13 119.05 42877.78 47836.25 2015-07-04 07:01:12.000 185 21208.17 119.04 42877.81 47836.33 2015-07-04 07:01:13.000 185 21208.19 119.00 42877.87 47836.33 2015-07-04 07:01:14.000 185 21208.20 119.00 42877.89 47836.38 2015-07-04 07:01:15.000 185 21208.21 119.00 42877.93 47836.44 2015-07-04 07:01:16.000 185 21208.22 118.99 42877.98 47836.46 2015-07-04 07:01:17.000 185 21208.22 118.97 42878.03 47836.52 2015-07-04 07:01:18.000 185 21208.27 118.97 42878.02 47836.52 2015-07-04 07:01:19.000 185 21208.25 119.00 42878.05 47836.55 2015-07-04 07:01:20.000 185 21208.25 119.00 42878.05 47836.57 2015-07-04 07:01:21.000 185 21208.24 118.95 42878.06 47836.58 2015-07-04 07:01:22.000 185 21208.25 118.95 42878.08 47836.60 2015-07-04 07:01:23.000 185 21208.22 118.96 42878.07 47836.60 2015-07-04 07:01:24.000 185 21208.20 118.98 42878.06 47836.61 2015-07-04 07:01:25.000 185 21208.25 118.97 42878.09 47836.60 2015-07-04 07:01:26.000 185 21208.25 119.00 42878.09 47836.60 2015-07-04 07:01:27.000 185 21208.24 118.99 42878.09 47836.62 2015-07-04 07:01:28.000 185 21208.24 118.97 42878.11 47836.63 2015-07-04 07:01:29.000 185 21208.25 118.97 42878.13 47836.66 2015-07-04 07:01:30.000 185 21208.25 118.98 42878.14 47836.66 2015-07-04 07:01:31.000 185 21208.27 118.97 42878.21 47836.71 2015-07-04 07:01:32.000 185 21208.27 119.00 42878.20 47836.73 2015-07-04 07:01:33.000 185 21208.25 119.03 42878.19 47836.73 2015-07-04 07:01:34.000 185 21208.27 119.02 42878.24 47836.73 2015-07-04 07:01:35.000 185 21208.28 119.04 42878.24 47836.76 2015-07-04 07:01:36.000 185 21208.28 119.09 42878.26 47836.76 2015-07-04 07:01:37.000 185 21208.26 119.14 42878.24 47836.77 2015-07-04 07:01:38.000 185 21208.27 119.13 42878.21 47836.74 2015-07-04 07:01:39.000 185 21208.31 119.17 42878.19 47836.74 2015-07-04 07:01:40.000 185 21208.30 119.19 42878.19 47836.73 2015-07-04 07:01:41.000 185 21208.28 119.21 42878.16 47836.73 2015-07-04 07:01:42.000 185 21208.26 119.28 42878.13 47836.70 2015-07-04 07:01:43.000 185 21208.25 119.31 42878.07 47836.68 2015-07-04 07:01:44.000 185 21208.24 119.31 42878.06 47836.66 2015-07-04 07:01:45.000 185 21208.26 119.29 42878.03 47836.61 2015-07-04 07:01:46.000 185 21208.27 119.31 42878.04 47836.61 2015-07-04 07:01:47.000 185 21208.27 119.31 42878.04 47836.59 2015-07-04 07:01:48.000 185 21208.25 119.32 42878.04 47836.58 2015-07-04 07:01:49.000 185 21208.24 119.29 42878.05 47836.59 2015-07-04 07:01:50.000 185 21208.21 119.28 42878.04 47836.60 2015-07-04 07:01:51.000 185 21208.20 119.26 42878.06 47836.58 2015-07-04 07:01:52.000 185 21208.22 119.29 42878.07 47836.58 2015-07-04 07:01:53.000 185 21208.20 119.28 42878.08 47836.59 2015-07-04 07:01:54.000 185 21208.18 119.28 42878.06 47836.60 2015-07-04 07:01:55.000 185 21208.13 119.34 42878.04 47836.56 2015-07-04 07:01:56.000 185 21208.12 119.42 42878.03 47836.57 2015-07-04 07:01:57.000 185 21208.15 119.46 42877.97 47836.53 2015-07-04 07:01:58.000 185 21208.15 119.44 42877.94 47836.47 2015-07-04 07:01:59.000 185 21208.12 119.44 42877.94 47836.46 2015-07-04 07:02:00.000 185 21208.10 119.45 42877.95 47836.43 2015-07-04 07:02:01.000 185 21208.06 119.44 42877.94 47836.44 2015-07-04 07:02:02.000 185 21208.04 119.43 42877.94 47836.41 2015-07-04 07:02:03.000 185 21208.03 119.43 42877.94 47836.42 2015-07-04 07:02:04.000 185 21208.03 119.43 42877.94 47836.39 2015-07-04 07:02:05.000 185 21208.05 119.42 42877.93 47836.41 2015-07-04 07:02:06.000 185 21208.07 119.42 42877.94 47836.39 2015-07-04 07:02:07.000 185 21208.06 119.37 42877.94 47836.38 2015-07-04 07:02:08.000 185 21208.07 119.36 42877.92 47836.41 2015-07-04 07:02:09.000 185 21208.08 119.35 42877.90 47836.40 2015-07-04 07:02:10.000 185 21208.09 119.35 42877.93 47836.41 2015-07-04 07:02:11.000 185 21208.06 119.31 42877.96 47836.42 2015-07-04 07:02:12.000 185 21208.04 119.29 42877.96 47836.42 2015-07-04 07:02:13.000 185 21208.01 119.28 42877.99 47836.42 2015-07-04 07:02:14.000 185 21208.02 119.27 42878.01 47836.42 2015-07-04 07:02:15.000 185 21208.01 119.26 42878.01 47836.42 2015-07-04 07:02:16.000 185 21208.01 119.23 42877.99 47836.43 2015-07-04 07:02:17.000 185 21208.03 119.20 42877.99 47836.43 2015-07-04 07:02:18.000 185 21208.03 119.23 42877.98 47836.45 2015-07-04 07:02:19.000 185 21208.03 119.22 42877.98 47836.44 2015-07-04 07:02:20.000 185 21208.02 119.24 42877.94 47836.44 2015-07-04 07:02:21.000 185 21208.00 119.25 42877.93 47836.40 2015-07-04 07:02:22.000 185 21208.01 119.27 42877.92 47836.39 2015-07-04 07:02:23.000 185 21207.99 119.24 42877.93 47836.39 2015-07-04 07:02:24.000 185 21207.99 119.17 42877.96 47836.36 2015-07-04 07:02:25.000 185 21208.02 119.14 42877.95 47836.39 2015-07-04 07:02:26.000 185 21208.06 119.11 42877.98 47836.38 2015-07-04 07:02:27.000 185 21208.07 119.08 42877.98 47836.42 2015-07-04 07:02:28.000 185 21208.08 119.05 42878.02 47836.42 2015-07-04 07:02:29.000 185 21208.08 118.99 42878.06 47836.48 2015-07-04 07:02:30.000 185 21208.13 118.97 42878.07 47836.51 2015-07-04 07:02:31.000 185 21208.15 118.94 42878.12 47836.56 2015-07-04 07:02:32.000 185 21208.15 118.88 42878.17 47836.60 2015-07-04 07:02:33.000 185 21208.14 118.86 42878.25 47836.65 2015-07-04 07:02:34.000 185 21208.15 118.85 42878.29 47836.69 2015-07-04 07:02:35.000 185 21208.10 118.83 42878.31 47836.74 2015-07-04 07:02:36.000 185 21208.08 118.81 42878.36 47836.77 2015-07-04 07:02:37.000 185 21208.06 118.81 42878.39 47836.78 2015-07-04 07:02:38.000 185 21208.07 118.81 42878.43 47836.82 2015-07-04 07:02:39.000 185 21208.10 118.83 42878.43 47836.86 2015-07-04 07:02:40.000 185 21208.13 118.85 42878.44 47836.84 2015-07-04 07:02:41.000 185 21208.12 118.88 42878.45 47836.87 2015-07-04 07:02:42.000 185 21208.15 118.91 42878.45 47836.89 2015-07-04 07:02:43.000 185 21208.19 118.91 42878.42 47836.89 2015-07-04 07:02:44.000 185 21208.24 118.88 42878.40 47836.90 2015-07-04 07:02:45.000 185 21208.30 118.88 42878.43 47836.90 2015-07-04 07:02:46.000 185 21208.32 118.90 42878.45 47836.96 2015-07-04 07:02:47.000 185 21208.37 118.94 42878.43 47836.98 2015-07-04 07:02:48.000 185 21208.43 118.98 42878.40 47836.96 2015-07-04 07:02:49.000 185 21208.35 119.05 42878.33 47836.96 2015-07-04 07:02:50.000 185 21208.35 119.08 42878.32 47836.90 2015-07-04 07:02:51.000 185 21208.37 119.08 42878.34 47836.87 2015-07-04 07:02:52.000 185 21208.41 119.12 42878.30 47836.85 2015-07-04 07:02:53.000 185 21208.40 119.16 42878.25 47836.83 2015-07-04 07:02:54.000 185 21208.38 119.22 42878.23 47836.79 2015-07-04 07:02:55.000 185 21208.40 119.22 42878.20 47836.77 2015-07-04 07:02:56.000 185 21208.40 119.19 42878.18 47836.76 2015-07-04 07:02:57.000 185 21208.41 119.21 42878.15 47836.75 2015-07-04 07:02:58.000 185 21208.46 119.22 42878.14 47836.72 2015-07-04 07:02:59.000 185 21208.41 119.22 42878.12 47836.71 2015-07-04 07:03:00.000 185 21208.40 119.23 42878.13 47836.71 2015-07-04 07:03:01.000 185 21208.39 119.22 42878.10 47836.67 2015-07-04 07:03:02.000 185 21208.40 119.20 42878.07 47836.66 2015-07-04 07:03:03.000 185 21208.39 119.17 42878.09 47836.66 2015-07-04 07:03:04.000 185 21208.36 119.16 42878.09 47836.66 2015-07-04 07:03:05.000 185 21208.33 119.16 42878.09 47836.64 2015-07-04 07:03:06.000 185 21208.32 119.17 42878.06 47836.64 2015-07-04 07:03:07.000 185 21208.31 119.19 42878.09 47836.60 2015-07-04 07:03:08.000 185 21208.26 119.20 42878.11 47836.60 2015-07-04 07:03:09.000 185 21208.22 119.21 42878.06 47836.57 2015-07-04 07:03:10.000 185 21208.19 119.22 42878.07 47836.55 2015-07-04 07:03:11.000 185 21208.14 119.23 42878.06 47836.55 2015-07-04 07:03:12.000 185 21208.13 119.24 42878.04 47836.51 2015-07-04 07:03:13.000 185 21208.10 119.23 42878.02 47836.51 2015-07-04 07:03:14.000 185 21208.14 119.21 42878.05 47836.53 2015-07-04 07:03:15.000 185 21208.12 119.21 42878.05 47836.50 2015-07-04 07:03:16.000 185 21208.09 119.20 42878.04 47836.49 2015-07-04 07:03:17.000 185 21208.05 119.22 42878.04 47836.50 2015-07-04 07:03:18.000 185 21208.06 119.25 42878.06 47836.50 2015-07-04 07:03:19.000 185 21208.04 119.27 42878.06 47836.50 2015-07-04 07:03:20.000 185 21208.04 119.29 42878.07 47836.48 2015-07-04 07:03:21.000 185 21208.04 119.32 42878.05 47836.49 2015-07-04 07:03:22.000 185 21208.04 119.33 42878.04 47836.44 2015-07-04 07:03:23.000 185 21208.02 119.35 42878.02 47836.43 2015-07-04 07:03:24.000 185 21208.00 119.36 42878.02 47836.42 2015-07-04 07:03:25.000 185 21208.01 119.33 42878.04 47836.41 2015-07-04 07:03:26.000 185 21208.03 119.31 42878.04 47836.41 2015-07-04 07:03:27.000 185 21208.03 119.29 42878.05 47836.44 2015-07-04 07:03:28.000 185 21208.01 119.28 42878.07 47836.45 2015-07-04 07:03:29.000 185 21207.98 119.27 42878.08 47836.45 2015-07-04 07:03:30.000 185 21207.99 119.26 42878.09 47836.45 2015-07-04 07:03:31.000 185 21207.98 119.27 42878.12 47836.43 2015-07-04 07:03:32.000 185 21207.93 119.28 42878.09 47836.44 2015-07-04 07:03:33.000 185 21207.91 119.31 42878.11 47836.43 2015-07-04 07:03:34.000 185 21207.89 119.35 42878.06 47836.39 2015-07-04 07:03:35.000 185 21207.80 119.36 42878.01 47836.37 2015-07-04 07:03:36.000 185 21207.78 119.36 42877.98 47836.31 2015-07-04 07:03:37.000 185 21207.84 119.41 42877.98 47836.30 2015-07-04 07:03:38.000 185 21207.87 119.37 42877.98 47836.31 2015-07-04 07:03:39.000 185 21207.87 119.35 42877.98 47836.33 2015-07-04 07:03:40.000 185 21207.89 119.34 42878.01 47836.34 2015-07-04 07:03:41.000 185 21207.87 119.34 42878.07 47836.38 2015-07-04 07:03:42.000 185 21207.89 119.35 42878.09 47836.38 2015-07-04 07:03:43.000 185 21207.88 119.37 42878.05 47836.39 2015-07-04 07:03:44.000 185 21207.91 119.38 42878.04 47836.40 2015-07-04 07:03:45.000 185 21207.92 119.40 42878.03 47836.38 2015-07-04 07:03:46.000 185 21207.95 119.41 42878.00 47836.40 2015-07-04 07:03:47.000 185 21207.93 119.44 42877.99 47836.39 2015-07-04 07:03:48.000 185 21207.91 119.46 42877.96 47836.37 2015-07-04 07:03:49.000 185 21207.89 119.49 42877.96 47836.36 2015-07-04 07:03:50.000 185 21207.85 119.47 42877.94 47836.33 2015-07-04 07:03:51.000 185 21207.82 119.47 42877.96 47836.33 2015-07-04 07:03:52.000 185 21207.80 119.46 42878.00 47836.29 2015-07-04 07:03:53.000 185 21207.80 119.47 42878.03 47836.31 2015-07-04 07:03:54.000 185 21207.77 119.45 42878.02 47836.32 2015-07-04 07:03:55.000 185 21207.76 119.48 42877.99 47836.31 2015-07-04 07:03:56.000 185 21207.77 119.48 42878.01 47836.30 2015-07-04 07:03:57.000 185 21207.77 119.49 42878.02 47836.29 2015-07-04 07:03:58.000 185 21207.74 119.48 42878.02 47836.30 2015-07-04 07:03:59.000 185 21207.73 119.49 42878.02 47836.33 2015-07-04 07:04:00.000 185 21207.70 119.49 42877.99 47836.31 2015-07-04 07:04:01.000 185 21207.71 119.48 42877.98 47836.31 2015-07-04 07:04:02.000 185 21207.69 119.52 42878.00 47836.25 2015-07-04 07:04:03.000 185 21207.66 119.56 42877.97 47836.27 2015-07-04 07:04:04.000 185 21207.64 119.56 42877.95 47836.26 2015-07-04 07:04:05.000 185 21207.62 119.57 42877.95 47836.22 2015-07-04 07:04:06.000 185 21207.63 119.60 42877.96 47836.22 2015-07-04 07:04:07.000 185 21207.62 119.60 42877.92 47836.20 2015-07-04 07:04:08.000 185 21207.58 119.61 42877.93 47836.18 2015-07-04 07:04:09.000 185 21207.55 119.63 42877.96 47836.19 2015-07-04 07:04:10.000 185 21207.57 119.64 42877.96 47836.18 2015-07-04 07:04:11.000 185 21207.58 119.66 42877.94 47836.17 2015-07-04 07:04:12.000 185 21207.59 119.70 42877.94 47836.19 2015-07-04 07:04:13.000 185 21207.59 119.73 42877.91 47836.18 2015-07-04 07:04:14.000 185 21207.59 119.71 42877.90 47836.16 2015-07-04 07:04:15.000 185 21207.60 119.72 42877.92 47836.16 2015-07-04 07:04:16.000 185 21207.62 119.77 42877.91 47836.14 2015-07-04 07:04:17.000 185 21207.59 119.78 42877.92 47836.16 2015-07-04 07:04:18.000 185 21207.58 119.77 42877.89 47836.14 2015-07-04 07:04:19.000 185 21207.59 119.74 42877.92 47836.12 2015-07-04 07:04:20.000 185 21207.59 119.75 42877.91 47836.12 2015-07-04 07:04:21.000 185 21207.56 119.74 42877.92 47836.13 2015-07-04 07:04:22.000 185 21207.53 119.75 42877.94 47836.11 2015-07-04 07:04:23.000 185 21207.49 119.79 42877.93 47836.11 2015-07-04 07:04:24.000 185 21207.46 119.78 42877.93 47836.09 2015-07-04 07:04:25.000 185 21207.40 119.85 42877.92 47836.08 2015-07-04 07:04:26.000 185 21207.38 119.88 42877.90 47836.03 2015-07-04 07:04:27.000 185 21207.36 119.91 42877.85 47836.00 2015-07-04 07:04:28.000 185 21207.32 119.94 42877.79 47835.96 2015-07-04 07:04:29.000 185 21207.31 119.94 42877.78 47835.91 2015-07-04 07:04:30.000 185 21207.26 119.93 42877.79 47835.92 2015-07-04 07:04:31.000 185 21207.23 119.94 42877.82 47835.90 2015-07-04 07:04:32.000 185 21207.23 119.98 42877.79 47835.88 2015-07-04 07:04:33.000 185 21207.27 119.98 42877.82 47835.90 2015-07-04 07:04:34.000 185 21207.27 119.98 42877.82 47835.91 2015-07-04 07:04:35.000 185 21207.30 120.00 42877.79 47835.88 2015-07-04 07:04:36.000 185 21207.31 120.01 42877.78 47835.90 2015-07-04 07:04:37.000 185 21207.29 119.97 42877.80 47835.90 2015-07-04 07:04:38.000 185 21207.27 119.94 42877.81 47835.90 2015-07-04 07:04:39.000 185 21207.22 119.93 42877.81 47835.90 2015-07-04 07:04:40.000 185 21207.21 119.91 42877.82 47835.90 2015-07-04 07:04:41.000 185 21207.15 120.00 42877.85 47835.88 2015-07-04 07:04:42.000 185 21207.08 120.12 42877.80 47835.85 2015-07-04 07:04:43.000 185 21207.01 120.22 42877.75 47835.80 2015-07-04 07:04:44.000 185 21207.01 120.25 42877.71 47835.72 2015-07-04 07:04:45.000 185 21207.04 120.25 42877.67 47835.68 2015-07-04 07:04:46.000 185 21207.17 120.15 42877.66 47835.67 2015-07-04 07:04:47.000 185 21207.23 120.10 42877.66 47835.71 2015-07-04 07:04:48.000 185 21207.30 120.05 42877.70 47835.77 2015-07-04 07:04:49.000 185 21207.35 120.03 42877.72 47835.81 2015-07-04 07:04:50.000 185 21207.38 119.99 42877.73 47835.86 2015-07-04 07:04:51.000 185 21207.43 119.97 42877.76 47835.90 2015-07-04 07:04:52.000 185 21207.42 119.98 42877.81 47835.94 2015-07-04 07:04:53.000 185 21207.42 120.01 42877.83 47835.96 2015-07-04 07:04:54.000 185 21207.43 120.00 42877.82 47835.98 2015-07-04 07:04:55.000 185 21207.50 120.01 42877.81 47835.99 2015-07-04 07:04:56.000 185 21207.54 119.97 42877.79 47836.01 2015-07-04 07:04:57.000 185 21207.54 119.97 42877.81 47836.02 2015-07-04 07:04:58.000 185 21207.56 119.94 42877.86 47836.05 2015-07-04 07:04:59.000 185 21207.60 119.92 42877.86 47836.07 2015-07-04 07:05:00.000 185 21207.60 119.91 42877.88 47836.09 2015-07-04 07:05:01.000 185 21207.58 119.96 42877.88 47836.11 2015-07-04 07:05:02.000 185 21207.58 119.97 42877.90 47836.10 2015-07-04 07:05:03.000 185 21207.59 119.99 42877.86 47836.10 2015-07-04 07:05:04.000 185 21207.58 120.00 42877.84 47836.13 2015-07-04 07:05:05.000 185 21207.57 119.99 42877.87 47836.10 2015-07-04 07:05:06.000 185 21207.56 120.02 42877.85 47836.10 2015-07-04 07:05:07.000 185 21207.56 120.04 42877.86 47836.10 2015-07-04 07:05:08.000 185 21207.55 120.09 42877.87 47836.08 2015-07-04 07:05:09.000 185 21207.57 120.12 42877.83 47836.07 2015-07-04 07:05:10.000 185 21207.57 120.17 42877.82 47836.07 2015-07-04 07:05:11.000 185 21207.57 120.18 42877.84 47836.05 2015-07-04 07:05:12.000 185 21207.60 120.18 42877.82 47836.07 2015-07-04 07:05:13.000 185 21207.59 120.18 42877.81 47836.05 2015-07-04 07:05:14.000 185 21207.57 120.18 42877.83 47836.08 2015-07-04 07:05:15.000 185 21207.59 120.20 42877.81 47836.04 2015-07-04 07:05:16.000 185 21207.59 120.22 42877.81 47836.07 2015-07-04 07:05:17.000 185 21207.58 120.21 42877.83 47836.08 2015-07-04 07:05:18.000 185 21207.55 120.22 42877.84 47836.06 2015-07-04 07:05:19.000 185 21207.58 120.23 42877.84 47836.06 2015-07-04 07:05:20.000 185 21207.53 120.21 42877.84 47836.06 2015-07-04 07:05:21.000 185 21207.53 120.19 42877.82 47836.03 2015-07-04 07:05:22.000 185 21207.51 120.18 42877.85 47836.03 2015-07-04 07:05:23.000 185 21207.45 120.18 42877.86 47836.02 2015-07-04 07:05:24.000 185 21207.44 120.17 42877.83 47836.03 2015-07-04 07:05:25.000 185 21207.45 120.16 42877.81 47836.00 2015-07-04 07:05:26.000 185 21207.44 120.14 42877.83 47836.00 2015-07-04 07:05:27.000 185 21207.43 120.13 42877.83 47836.03 2015-07-04 07:05:28.000 185 21207.41 120.12 42877.82 47835.99 2015-07-04 07:05:29.000 185 21207.43 120.13 42877.81 47835.99 2015-07-04 07:05:30.000 185 21207.43 120.13 42877.82 47835.98 2015-07-04 07:05:31.000 185 21207.45 120.13 42877.82 47836.00 2015-07-04 07:05:32.000 185 21207.45 120.12 42877.84 47836.01 2015-07-04 07:05:33.000 185 21207.40 120.07 42877.87 47836.02 2015-07-04 07:05:34.000 185 21207.41 120.07 42877.93 47836.01 2015-07-04 07:05:35.000 185 21207.43 120.08 42877.91 47836.04 2015-07-04 07:05:36.000 185 21207.45 120.05 42877.91 47836.05 2015-07-04 07:05:37.000 185 21207.46 120.04 42877.91 47836.06 2015-07-04 07:05:38.000 185 21207.46 120.05 42877.94 47836.08 2015-07-04 07:05:39.000 185 21207.46 120.04 42877.94 47836.07 2015-07-04 07:05:40.000 185 21207.46 120.01 42877.97 47836.10 2015-07-04 07:05:41.000 185 21207.42 119.99 42877.97 47836.10 2015-07-04 07:05:42.000 185 21207.45 119.99 42877.97 47836.13 2015-07-04 07:05:43.000 185 21207.46 119.99 42877.99 47836.14 2015-07-04 07:05:44.000 185 21207.46 119.99 42877.99 47836.14 2015-07-04 07:05:45.000 185 21207.47 120.03 42877.99 47836.14 2015-07-04 07:05:46.000 185 21207.45 120.08 42877.98 47836.13 2015-07-04 07:05:47.000 185 21207.50 120.10 42877.95 47836.11 2015-07-04 07:05:48.000 185 21207.49 120.07 42877.93 47836.12 2015-07-04 07:05:49.000 185 21207.45 120.04 42877.92 47836.09 2015-07-04 07:05:50.000 185 21207.45 119.98 42877.95 47836.09 2015-07-04 07:05:51.000 185 21207.45 119.94 42877.95 47836.10 2015-07-04 07:05:52.000 185 21207.43 119.90 42877.99 47836.09 2015-07-04 07:05:53.000 185 21207.43 119.89 42878.02 47836.13 2015-07-04 07:05:54.000 185 21207.42 119.90 42878.06 47836.15 2015-07-04 07:05:55.000 185 21207.41 119.88 42878.07 47836.15 2015-07-04 07:05:56.000 185 21207.43 119.85 42878.08 47836.16 2015-07-04 07:05:57.000 185 21207.44 119.83 42878.04 47836.16 2015-07-04 07:05:58.000 185 21207.42 119.79 42878.04 47836.17 2015-07-04 07:05:59.000 185 21207.43 119.81 42878.05 47836.15 2015-07-04 07:06:00.000 185 21207.44 119.81 42878.08 47836.21 2015-07-04 07:06:01.000 185 21207.45 119.87 42878.06 47836.19 2015-07-04 07:06:02.000 185 21207.47 119.88 42878.04 47836.20 2015-07-04 07:06:03.000 185 21207.45 119.89 42878.05 47836.19 2015-07-04 07:06:04.000 185 21207.49 119.88 42878.03 47836.19 2015-07-04 07:06:05.000 185 21207.47 119.86 42878.04 47836.17 2015-07-04 07:06:06.000 185 21207.49 119.87 42878.05 47836.18 2015-07-04 07:06:07.000 185 21207.50 119.89 42878.07 47836.18 2015-07-04 07:06:08.000 185 21207.52 119.94 42878.03 47836.20 2015-07-04 07:06:09.000 185 21207.56 119.99 42878.00 47836.21 2015-07-04 07:06:10.000 185 21207.57 119.99 42877.97 47836.18 2015-07-04 07:06:11.000 185 21207.56 119.98 42877.95 47836.17 2015-07-04 07:06:12.000 185 21207.54 119.96 42877.99 47836.15 2015-07-04 07:06:13.000 185 21207.49 119.98 42877.97 47836.13 2015-07-04 07:06:14.000 185 21207.47 119.97 42878.00 47836.15 2015-07-04 07:06:15.000 185 21207.46 119.96 42877.99 47836.12 2015-07-04 07:06:16.000 185 21207.47 119.97 42877.99 47836.13 2015-07-04 07:06:17.000 185 21207.45 119.98 42878.00 47836.14 2015-07-04 07:06:18.000 185 21207.43 119.99 42877.98 47836.15 2015-07-04 07:06:19.000 185 21207.44 120.02 42877.99 47836.15 2015-07-04 07:06:20.000 185 21207.45 120.01 42878.01 47836.16 2015-07-04 07:06:21.000 185 21207.45 120.01 42878.03 47836.16 2015-07-04 07:06:22.000 185 21207.44 120.01 42878.04 47836.17 2015-07-04 07:06:23.000 185 21207.43 120.06 42878.05 47836.17 2015-07-04 07:06:24.000 185 21207.43 120.06 42878.04 47836.18 2015-07-04 07:06:25.000 185 21207.41 120.04 42878.09 47836.18 2015-07-04 07:06:26.000 185 21207.41 120.01 42878.10 47836.17 2015-07-04 07:06:27.000 185 21207.42 120.04 42878.11 47836.22 2015-07-04 07:06:28.000 185 21207.46 120.04 42878.08 47836.22 2015-07-04 07:06:29.000 185 21207.46 120.03 42878.08 47836.24 2015-07-04 07:06:30.000 185 21207.44 120.03 42878.11 47836.24 2015-07-04 07:06:31.000 185 21207.45 120.03 42878.13 47836.25 2015-07-04 07:06:32.000 185 21207.46 120.02 42878.16 47836.29 2015-07-04 07:06:33.000 185 21207.47 120.03 42878.17 47836.28 2015-07-04 07:06:34.000 185 21207.48 120.04 42878.23 47836.31 2015-07-04 07:06:35.000 185 21207.48 120.03 42878.24 47836.31 2015-07-04 07:06:36.000 185 21207.49 120.04 42878.23 47836.35 2015-07-04 07:06:37.000 185 21207.47 120.03 42878.24 47836.34 2015-07-04 07:06:38.000 185 21207.46 120.01 42878.22 47836.36 2015-07-04 07:06:39.000 185 21207.47 119.97 42878.23 47836.34 2015-07-04 07:06:40.000 185 21207.48 119.94 42878.22 47836.35 2015-07-04 07:06:41.000 185 21207.47 119.92 42878.25 47836.38 2015-07-04 07:06:42.000 185 21207.48 119.89 42878.25 47836.39 2015-07-04 07:06:43.000 185 21207.50 119.84 42878.26 47836.38 2015-07-04 07:06:44.000 185 21207.50 119.87 42878.28 47836.40 2015-07-04 07:06:45.000 185 21207.48 119.81 42878.31 47836.40 2015-07-04 07:06:46.000 185 21207.50 119.77 42878.34 47836.44 2015-07-04 07:06:47.000 185 21207.52 119.72 42878.37 47836.44 2015-07-04 07:06:48.000 185 21207.52 119.66 42878.38 47836.47 2015-07-04 07:06:49.000 185 21207.54 119.63 42878.38 47836.49 2015-07-04 07:06:50.000 185 21207.51 119.60 42878.38 47836.51 2015-07-04 07:06:51.000 185 21207.53 119.58 42878.44 47836.54 2015-07-04 07:06:52.000 185 21207.52 119.57 42878.43 47836.52 2015-07-04 07:06:53.000 185 21207.51 119.57 42878.39 47836.54 2015-07-04 07:06:54.000 185 21207.52 119.60 42878.34 47836.53 2015-07-04 07:06:55.000 185 21207.49 119.62 42878.37 47836.51 2015-07-04 07:06:56.000 185 21207.48 119.61 42878.37 47836.49 2015-07-04 07:06:57.000 185 21207.44 119.61 42878.35 47836.51 2015-07-04 07:06:58.000 185 21207.43 119.62 42878.33 47836.47 2015-07-04 07:06:59.000 185 21207.44 119.63 42878.35 47836.44 2015-07-04 07:07:00.000 185 21207.44 119.65 42878.33 47836.44 2015-07-04 07:07:01.000 185 21207.43 119.64 42878.32 47836.45 2015-07-04 07:07:02.000 185 21207.42 119.62 42878.31 47836.42 2015-07-04 07:07:03.000 185 21207.42 119.58 42878.31 47836.41 2015-07-04 07:07:04.000 185 21207.42 119.56 42878.31 47836.39 2015-07-04 07:07:05.000 185 21207.40 119.55 42878.30 47836.38 2015-07-04 07:07:06.000 185 21207.39 119.52 42878.27 47836.40 2015-07-04 07:07:07.000 185 21207.38 119.57 42878.30 47836.38 2015-07-04 07:07:08.000 185 21207.39 119.58 42878.30 47836.35 2015-07-04 07:07:09.000 185 21207.40 119.57 42878.30 47836.36 2015-07-04 07:07:10.000 185 21207.42 119.58 42878.28 47836.39 2015-07-04 07:07:11.000 185 21207.43 119.58 42878.27 47836.39 2015-07-04 07:07:12.000 185 21207.44 119.58 42878.30 47836.39 2015-07-04 07:07:13.000 185 21207.45 119.57 42878.24 47836.40 2015-07-04 07:07:14.000 185 21207.46 119.58 42878.24 47836.43 2015-07-04 07:07:15.000 185 21207.46 119.58 42878.26 47836.41 2015-07-04 07:07:16.000 185 21207.50 119.57 42878.28 47836.41 2015-07-04 07:07:17.000 185 21207.51 119.58 42878.26 47836.42 2015-07-04 07:07:18.000 185 21207.55 119.58 42878.28 47836.45 2015-07-04 07:07:19.000 185 21207.56 119.60 42878.26 47836.46 2015-07-04 07:07:20.000 185 21207.55 119.60 42878.25 47836.44 2015-07-04 07:07:21.000 185 21207.55 119.59 42878.29 47836.45 2015-07-04 07:07:22.000 185 21207.55 119.55 42878.32 47836.43 2015-07-04 07:07:23.000 185 21207.53 119.59 42878.31 47836.45 2015-07-04 07:07:24.000 185 21207.51 119.58 42878.31 47836.46 2015-07-04 07:07:25.000 185 21207.51 119.57 42878.31 47836.46 2015-07-04 07:07:26.000 185 21207.50 119.59 42878.31 47836.47 2015-07-04 07:07:27.000 185 21207.51 119.60 42878.32 47836.46 2015-07-04 07:07:28.000 185 21207.46 119.60 42878.33 47836.46 2015-07-04 07:07:29.000 185 21207.45 119.62 42878.33 47836.46 2015-07-04 07:07:30.000 185 21207.46 119.62 42878.33 47836.44 2015-07-04 07:07:31.000 185 21207.48 119.63 42878.35 47836.48 2015-07-04 07:07:32.000 185 21207.47 119.65 42878.30 47836.47 2015-07-04 07:07:33.000 185 21207.49 119.66 42878.29 47836.42 2015-07-04 07:07:34.000 185 21207.49 119.68 42878.24 47836.41 2015-07-04 07:07:35.000 185 21207.51 119.68 42878.22 47836.44 2015-07-04 07:07:36.000 185 21207.53 119.69 42878.20 47836.39 2015-07-04 07:07:37.000 185 21207.51 119.68 42878.20 47836.40 2015-07-04 07:07:38.000 185 21207.53 119.69 42878.17 47836.37 2015-07-04 07:07:39.000 185 21207.52 119.70 42878.17 47836.39 2015-07-04 07:07:40.000 185 21207.53 119.72 42878.18 47836.38 2015-07-04 07:07:41.000 185 21207.51 119.77 42878.17 47836.37 2015-07-04 07:07:42.000 185 21207.49 119.80 42878.11 47836.33 2015-07-04 07:07:43.000 185 21207.48 119.80 42878.09 47836.30 2015-07-04 07:07:44.000 185 21207.50 119.81 42878.07 47836.28 2015-07-04 07:07:45.000 185 21207.51 119.78 42878.06 47836.27 2015-07-04 07:07:46.000 185 21207.53 119.76 42878.07 47836.26 2015-07-04 07:07:47.000 185 21207.51 119.73 42878.05 47836.26 2015-07-04 07:07:48.000 185 21207.53 119.70 42878.03 47836.28 2015-07-04 07:07:49.000 185 21207.56 119.68 42878.03 47836.27 2015-07-04 07:07:50.000 185 21207.62 119.65 42878.05 47836.27 2015-07-04 07:07:51.000 185 21207.60 119.63 42878.07 47836.29 2015-07-04 07:07:52.000 185 21207.63 119.59 42878.08 47836.32 2015-07-04 07:07:53.000 185 21207.61 119.57 42878.10 47836.33 2015-07-04 07:07:54.000 185 21207.64 119.54 42878.13 47836.34 2015-07-04 07:07:55.000 185 21207.63 119.51 42878.13 47836.34 2015-07-04 07:07:56.000 185 21207.68 119.52 42878.15 47836.34 2015-07-04 07:07:57.000 185 21207.63 119.46 42878.15 47836.38 2015-07-04 07:07:58.000 185 21207.58 119.48 42878.16 47836.36 2015-07-04 07:07:59.000 185 21207.58 119.50 42878.16 47836.33 2015-07-04 07:08:00.000 185 21207.59 119.48 42878.13 47836.35 2015-07-04 07:08:01.000 185 21207.53 119.48 42878.10 47836.33 2015-07-04 07:08:02.000 185 21207.49 119.46 42878.13 47836.28 2015-07-04 07:08:03.000 185 21207.47 119.41 42878.16 47836.30 2015-07-04 07:08:04.000 185 21207.43 119.35 42878.18 47836.28 2015-07-04 07:08:05.000 185 21207.41 119.35 42878.20 47836.27 2015-07-04 07:08:06.000 185 21207.39 119.37 42878.18 47836.29 2015-07-04 07:08:07.000 185 21207.42 119.41 42878.16 47836.29 2015-07-04 07:08:08.000 185 21207.42 119.43 42878.18 47836.29 2015-07-04 07:08:09.000 185 21207.42 119.43 42878.17 47836.31 2015-07-04 07:08:10.000 185 21207.39 119.42 42878.17 47836.28 2015-07-04 07:08:11.000 185 21207.40 119.42 42878.14 47836.27 2015-07-04 07:08:12.000 185 21207.41 119.40 42878.14 47836.26 2015-07-04 07:08:13.000 185 21207.37 119.40 42878.13 47836.25 2015-07-04 07:08:14.000 185 21207.30 119.39 42878.09 47836.23 2015-07-04 07:08:15.000 185 21207.33 119.42 42878.12 47836.23 2015-07-04 07:08:16.000 185 21207.34 119.42 42878.10 47836.23 2015-07-04 07:08:17.000 185 21207.37 119.40 42878.11 47836.21 2015-07-04 07:08:18.000 185 21207.39 119.41 42878.13 47836.24 2015-07-04 07:08:19.000 185 21207.37 119.39 42878.14 47836.24 2015-07-04 07:08:20.000 185 21207.36 119.35 42878.15 47836.24 2015-07-04 07:08:21.000 185 21207.34 119.33 42878.16 47836.24 2015-07-04 07:08:22.000 185 21207.31 119.37 42878.19 47836.27 2015-07-04 07:08:23.000 185 21207.32 119.33 42878.19 47836.27 2015-07-04 07:08:24.000 185 21207.34 119.33 42878.19 47836.28 2015-07-04 07:08:25.000 185 21207.35 119.31 42878.19 47836.31 2015-07-04 07:08:26.000 185 21207.37 119.32 42878.24 47836.31 2015-07-04 07:08:27.000 185 21207.40 119.34 42878.24 47836.33 2015-07-04 07:08:28.000 185 21207.40 119.36 42878.21 47836.32 2015-07-04 07:08:29.000 185 21207.41 119.40 42878.18 47836.31 2015-07-04 07:08:30.000 185 21207.39 119.42 42878.16 47836.30 2015-07-04 07:08:31.000 185 21207.38 119.44 42878.15 47836.27 2015-07-04 07:08:32.000 185 21207.40 119.46 42878.11 47836.27 2015-07-04 07:08:33.000 185 21207.39 119.46 42878.13 47836.26 2015-07-04 07:08:34.000 185 21207.38 119.48 42878.12 47836.25 2015-07-04 07:08:35.000 185 21207.38 119.48 42878.11 47836.24 2015-07-04 07:08:36.000 185 21207.38 119.48 42878.10 47836.24 2015-07-04 07:08:37.000 185 21207.41 119.48 42878.10 47836.24 2015-07-04 07:08:38.000 185 21207.37 119.48 42878.09 47836.20 2015-07-04 07:08:39.000 185 21207.37 119.49 42878.07 47836.23 2015-07-04 07:08:40.000 185 21207.34 119.53 42878.08 47836.20 2015-07-04 07:08:41.000 185 21207.33 119.53 42878.08 47836.21 2015-07-04 07:08:42.000 185 21207.34 119.53 42878.10 47836.19 2015-07-04 07:08:43.000 185 21207.34 119.54 42878.11 47836.20 2015-07-04 07:08:44.000 185 21207.35 119.55 42878.12 47836.20 2015-07-04 07:08:45.000 185 21207.36 119.55 42878.09 47836.18 2015-07-04 07:08:46.000 185 21207.39 119.56 42878.08 47836.21 2015-07-04 07:08:47.000 185 21207.39 119.56 42878.08 47836.22 2015-07-04 07:08:48.000 185 21207.38 119.56 42878.07 47836.22 2015-07-04 07:08:49.000 185 21207.39 119.58 42878.07 47836.22 2015-07-04 07:08:50.000 185 21207.36 119.60 42878.09 47836.20 2015-07-04 07:08:51.000 185 21207.36 119.59 42878.08 47836.25 2015-07-04 07:08:52.000 185 21207.38 119.60 42878.10 47836.24 2015-07-04 07:08:53.000 185 21207.41 119.62 42878.11 47836.24 2015-07-04 07:08:54.000 185 21207.39 119.63 42878.10 47836.25 2015-07-04 07:08:55.000 185 21207.39 119.62 42878.11 47836.22 2015-07-04 07:08:56.000 185 21207.38 119.62 42878.15 47836.25 2015-07-04 07:08:57.000 185 21207.36 119.63 42878.14 47836.24 2015-07-04 07:08:58.000 185 21207.36 119.65 42878.12 47836.23 2015-07-04 07:08:59.000 185 21207.35 119.69 42878.11 47836.25 2015-07-04 07:09:00.000 185 21207.39 119.70 42878.06 47836.24 2015-07-04 07:09:01.000 185 21207.40 119.72 42878.04 47836.25 2015-07-04 07:09:02.000 185 21207.42 119.72 42878.03 47836.22 2015-07-04 07:09:03.000 185 21207.45 119.73 42878.06 47836.20 2015-07-04 07:09:04.000 185 21207.46 119.73 42878.07 47836.22 2015-07-04 07:09:05.000 185 21207.48 119.71 42878.08 47836.23 2015-07-04 07:09:06.000 185 21207.46 119.76 42878.06 47836.23 2015-07-04 07:09:07.000 185 21207.46 119.79 42878.03 47836.20 2015-07-04 07:09:08.000 185 21207.49 119.81 42878.02 47836.19 2015-07-04 07:09:09.000 185 21207.45 119.82 42877.98 47836.19 2015-07-04 07:09:10.000 185 21207.46 119.82 42878.01 47836.14 2015-07-04 07:09:11.000 185 21207.44 119.81 42878.02 47836.16 2015-07-04 07:09:12.000 185 21207.44 119.79 42878.00 47836.16 2015-07-04 07:09:13.000 185 21207.46 119.77 42877.99 47836.17 2015-07-04 07:09:14.000 185 21207.47 119.77 42877.99 47836.17 2015-07-04 07:09:15.000 185 21207.47 119.77 42878.01 47836.17 2015-07-04 07:09:16.000 185 21207.50 119.75 42878.03 47836.20 2015-07-04 07:09:17.000 185 21207.51 119.75 42878.06 47836.20 2015-07-04 07:09:18.000 185 21207.53 119.78 42878.06 47836.23 2015-07-04 07:09:19.000 185 21207.52 119.76 42878.05 47836.20 2015-07-04 07:09:20.000 185 21207.55 119.76 42878.01 47836.21 2015-07-04 07:09:21.000 185 21207.58 119.75 42878.04 47836.22 2015-07-04 07:09:22.000 185 21207.58 119.72 42878.05 47836.23 2015-07-04 07:09:23.000 185 21207.58 119.70 42878.08 47836.25 2015-07-04 07:09:24.000 185 21207.59 119.71 42878.08 47836.26 2015-07-04 07:09:25.000 185 21207.60 119.72 42878.08 47836.28 2015-07-04 07:09:26.000 185 21207.61 119.73 42878.08 47836.31 2015-07-04 07:09:27.000 185 21207.59 119.76 42878.11 47836.29 2015-07-04 07:09:28.000 185 21207.59 119.78 42878.12 47836.31 2015-07-04 07:09:29.000 185 21207.58 119.78 42878.12 47836.30 2015-07-04 07:09:30.000 185 21207.58 119.76 42878.11 47836.29 2015-07-04 07:09:31.000 185 21207.59 119.76 42878.10 47836.30 2015-07-04 07:09:32.000 185 21207.57 119.75 42878.11 47836.33 2015-07-04 07:09:33.000 185 21207.56 119.76 42878.16 47836.33 2015-07-04 07:09:34.000 185 21207.57 119.74 42878.20 47836.35 2015-07-04 07:09:35.000 185 21207.57 119.74 42878.22 47836.39 2015-07-04 07:09:36.000 185 21207.60 119.75 42878.23 47836.39 2015-07-04 07:09:37.000 185 21207.64 119.80 42878.22 47836.43 2015-07-04 07:09:38.000 185 21207.68 119.81 42878.20 47836.43 2015-07-04 07:09:39.000 185 21207.68 119.83 42878.17 47836.44 2015-07-04 07:09:40.000 185 21207.70 119.84 42878.16 47836.45 2015-07-04 07:09:41.000 185 21207.70 119.83 42878.18 47836.41 2015-07-04 07:09:42.000 185 21207.69 119.88 42878.13 47836.42 2015-07-04 07:09:43.000 185 21207.68 119.90 42878.08 47836.36 2015-07-04 07:09:44.000 185 21207.67 119.89 42878.07 47836.36 2015-07-04 07:09:45.000 185 21207.64 119.86 42878.06 47836.31 2015-07-04 07:09:46.000 185 21207.61 119.83 42878.06 47836.31 2015-07-04 07:09:47.000 185 21207.57 119.83 42878.06 47836.28 2015-07-04 07:09:48.000 185 21207.54 119.82 42878.06 47836.29 2015-07-04 07:09:49.000 185 21207.56 119.80 42878.04 47836.24 2015-07-04 07:09:50.000 185 21207.55 119.75 42878.01 47836.24 2015-07-04 07:09:51.000 185 21207.56 119.71 42878.05 47836.27 2015-07-04 07:09:52.000 185 21207.58 119.69 42878.10 47836.27 2015-07-04 07:09:53.000 185 21207.61 119.68 42878.11 47836.30 2015-07-04 07:09:54.000 185 21207.60 119.65 42878.10 47836.31 2015-07-04 07:09:55.000 185 21207.62 119.64 42878.11 47836.34 2015-07-04 07:09:56.000 185 21207.62 119.63 42878.11 47836.34 2015-07-04 07:09:57.000 185 21207.63 119.63 42878.13 47836.34 2015-07-04 07:09:58.000 185 21207.61 119.65 42878.11 47836.33 2015-07-04 07:09:59.000 185 21207.61 119.64 42878.10 47836.34 2015-07-04 07:10:00.000 185 21207.60 119.61 42878.09 47836.32 2015-07-04 07:10:01.000 185 21207.62 119.60 42878.13 47836.34 2015-07-04 07:10:02.000 185 21207.65 119.61 42878.15 47836.34 2015-07-04 07:10:03.000 185 21207.59 119.55 42878.15 47836.38 2015-07-04 07:10:04.000 185 21207.57 119.50 42878.15 47836.39 2015-07-04 07:10:05.000 185 21207.56 119.48 42878.16 47836.40 2015-07-04 07:10:06.000 185 21207.55 119.46 42878.19 47836.35 2015-07-04 07:10:07.000 185 21207.53 119.43 42878.20 47836.40 2015-07-04 07:10:08.000 185 21207.50 119.39 42878.21 47836.39 2015-07-04 07:10:09.000 185 21207.49 119.37 42878.22 47836.37 2015-07-04 07:10:10.000 185 21207.47 119.36 42878.25 47836.38 2015-07-04 07:10:11.000 185 21207.51 119.38 42878.20 47836.39 2015-07-04 07:10:12.000 185 21207.49 119.41 42878.25 47836.39 2015-07-04 07:10:13.000 185 21207.47 119.41 42878.27 47836.38 2015-07-04 07:10:14.000 185 21207.47 119.40 42878.26 47836.38 2015-07-04 07:10:15.000 185 21207.44 119.38 42878.21 47836.37 2015-07-04 07:10:16.000 185 21207.40 119.35 42878.21 47836.37 2015-07-04 07:10:17.000 185 21207.37 119.34 42878.24 47836.34 2015-07-04 07:10:18.000 185 21207.37 119.35 42878.25 47836.37 2015-07-04 07:10:19.000 185 21207.36 119.36 42878.26 47836.37 2015-07-04 07:10:20.000 185 21207.37 119.36 42878.24 47836.38 2015-07-04 07:10:21.000 185 21207.37 119.40 42878.22 47836.37 2015-07-04 07:10:22.000 185 21207.36 119.40 42878.25 47836.35 2015-07-04 07:10:23.000 185 21207.42 119.40 42878.24 47836.35 2015-07-04 07:10:24.000 185 21207.42 119.39 42878.27 47836.36 2015-07-04 07:10:25.000 185 21207.42 119.38 42878.28 47836.34 2015-07-04 07:10:26.000 185 21207.40 119.39 42878.31 47836.34 2015-07-04 07:10:27.000 185 21207.36 119.35 42878.27 47836.35 2015-07-04 07:10:28.000 185 21207.35 119.34 42878.27 47836.33 2015-07-04 07:10:29.000 185 21207.35 119.34 42878.27 47836.34 2015-07-04 07:10:30.000 185 21207.38 119.33 42878.28 47836.34 2015-07-04 07:10:31.000 185 21207.40 119.34 42878.29 47836.34 2015-07-04 07:10:32.000 185 21207.42 119.35 42878.29 47836.35 2015-07-04 07:10:33.000 185 21207.40 119.35 42878.29 47836.32 2015-07-04 07:10:34.000 185 21207.39 119.37 42878.30 47836.34 2015-07-04 07:10:35.000 185 21207.40 119.38 42878.28 47836.33 2015-07-04 07:10:36.000 185 21207.44 119.38 42878.26 47836.34 2015-07-04 07:10:37.000 185 21207.42 119.38 42878.28 47836.36 2015-07-04 07:10:38.000 185 21207.43 119.37 42878.30 47836.36 2015-07-04 07:10:39.000 185 21207.48 119.37 42878.31 47836.37 2015-07-04 07:10:40.000 185 21207.48 119.36 42878.33 47836.40 2015-07-04 07:10:41.000 185 21207.46 119.36 42878.38 47836.40 2015-07-04 07:10:42.000 185 21207.51 119.33 42878.39 47836.43 2015-07-04 07:10:43.000 185 21207.50 119.33 42878.40 47836.42 2015-07-04 07:10:44.000 185 21207.52 119.32 42878.42 47836.47 2015-07-04 07:10:45.000 185 21207.52 119.29 42878.46 47836.47 2015-07-04 07:10:46.000 185 21207.56 119.22 42878.45 47836.50 2015-07-04 07:10:47.000 185 21207.58 119.17 42878.48 47836.52 2015-07-04 07:10:48.000 185 21207.60 119.15 42878.54 47836.59 2015-07-04 07:10:49.000 185 21207.62 119.13 42878.55 47836.63 2015-07-04 07:10:50.000 185 21207.63 119.09 42878.60 47836.68 2015-07-04 07:10:51.000 185 21207.60 119.06 42878.65 47836.72 2015-07-04 07:10:52.000 185 21207.62 119.02 42878.69 47836.75 2015-07-04 07:10:53.000 185 21207.65 119.03 42878.71 47836.80 2015-07-04 07:10:54.000 185 21207.67 119.03 42878.72 47836.83 2015-07-04 07:10:55.000 185 21207.71 119.01 42878.74 47836.86 2015-07-04 07:10:56.000 185 21207.69 118.98 42878.77 47836.89 2015-07-04 07:10:57.000 185 21207.69 118.97 42878.77 47836.88 2015-07-04 07:10:58.000 185 21207.68 118.98 42878.75 47836.91 2015-07-04 07:10:59.000 185 21207.65 118.98 42878.77 47836.88 2015-07-04 07:11:00.000 185 21207.64 118.97 42878.76 47836.90 2015-07-04 07:11:01.000 185 21207.67 118.95 42878.75 47836.88 2015-07-04 07:11:02.000 185 21207.64 118.93 42878.76 47836.89 2015-07-04 07:11:03.000 185 21207.59 118.93 42878.77 47836.85 2015-07-04 07:11:04.000 185 21207.60 118.93 42878.78 47836.85 2015-07-04 07:11:05.000 185 21207.59 118.92 42878.77 47836.86 2015-07-04 07:11:06.000 185 21207.60 118.93 42878.78 47836.87 2015-07-04 07:11:07.000 185 21207.59 118.93 42878.76 47836.85 2015-07-04 07:11:08.000 185 21207.60 118.92 42878.77 47836.86 2015-07-04 07:11:09.000 185 21207.59 118.89 42878.75 47836.84 2015-07-04 07:11:10.000 185 21207.58 118.88 42878.75 47836.83 2015-07-04 07:11:11.000 185 21207.57 118.89 42878.76 47836.85 2015-07-04 07:11:12.000 185 21207.57 118.93 42878.73 47836.84 2015-07-04 07:11:13.000 185 21207.54 118.95 42878.75 47836.81 2015-07-04 07:11:14.000 185 21207.56 118.94 42878.74 47836.82 2015-07-04 07:11:15.000 185 21207.53 118.95 42878.70 47836.80 2015-07-04 07:11:16.000 185 21207.53 118.94 42878.69 47836.81 2015-07-04 07:11:17.000 185 21207.55 118.92 42878.73 47836.81 2015-07-04 07:11:18.000 185 21207.57 118.94 42878.74 47836.81 2015-07-04 07:11:19.000 185 21207.57 118.93 42878.74 47836.82 2015-07-04 07:11:20.000 185 21207.57 118.92 42878.71 47836.82 2015-07-04 07:11:21.000 185 21207.59 118.94 42878.69 47836.84 2015-07-04 07:11:22.000 185 21207.60 118.94 42878.71 47836.83 2015-07-04 07:11:23.000 185 21207.61 118.94 42878.71 47836.84 2015-07-04 07:11:24.000 185 21207.64 118.93 42878.71 47836.85 2015-07-04 07:11:25.000 185 21207.68 118.91 42878.71 47836.86 2015-07-04 07:11:26.000 185 21207.68 118.91 42878.69 47836.84 2015-07-04 07:11:27.000 185 21207.69 118.92 42878.69 47836.87 2015-07-04 07:11:28.000 185 21207.69 118.89 42878.69 47836.87 2015-07-04 07:11:29.000 185 21207.68 118.92 42878.64 47836.87 2015-07-04 07:11:30.000 185 21207.66 118.91 42878.63 47836.86 2015-07-04 07:11:31.000 185 21207.66 118.91 42878.62 47836.86 2015-07-04 07:11:32.000 185 21207.68 118.91 42878.62 47836.87 2015-07-04 07:11:33.000 185 21207.67 118.94 42878.59 47836.83 2015-07-04 07:11:34.000 185 21207.67 118.95 42878.59 47836.83 2015-07-04 07:11:35.000 185 21207.60 118.93 42878.57 47836.80 2015-07-04 07:11:36.000 185 21207.60 118.92 42878.55 47836.78 2015-07-04 07:11:37.000 185 21207.58 118.89 42878.57 47836.75 2015-07-04 07:11:38.000 185 21207.55 118.86 42878.59 47836.73 2015-07-04 07:11:39.000 185 21207.57 118.82 42878.56 47836.74 2015-07-04 07:11:40.000 185 21207.54 118.81 42878.58 47836.73 2015-07-04 07:11:41.000 185 21207.55 118.79 42878.60 47836.74 2015-07-04 07:11:42.000 185 21207.55 118.77 42878.63 47836.72 2015-07-04 07:11:43.000 185 21207.55 118.72 42878.63 47836.74 2015-07-04 07:11:44.000 185 21207.55 118.69 42878.65 47836.77 2015-07-04 07:11:45.000 185 21207.56 118.65 42878.68 47836.78 2015-07-04 07:11:46.000 185 21207.57 118.60 42878.68 47836.80 2015-07-04 07:11:47.000 185 21207.54 118.61 42878.69 47836.83 2015-07-04 07:11:48.000 185 21207.52 118.59 42878.73 47836.80 2015-07-04 07:11:49.000 185 21207.55 118.57 42878.71 47836.84 2015-07-04 07:11:50.000 185 21207.56 118.58 42878.73 47836.84 2015-07-04 07:11:51.000 185 21207.58 118.56 42878.72 47836.84 2015-07-04 07:11:52.000 185 21207.58 118.56 42878.70 47836.86 2015-07-04 07:11:53.000 185 21207.58 118.56 42878.74 47836.84 2015-07-04 07:11:54.000 185 21207.60 118.60 42878.73 47836.85 2015-07-04 07:11:55.000 185 21207.65 118.59 42878.69 47836.84 2015-07-04 07:11:56.000 185 21207.62 118.60 42878.68 47836.84 2015-07-04 07:11:57.000 185 21207.62 118.59 42878.70 47836.84 2015-07-04 07:11:58.000 185 21207.61 118.56 42878.69 47836.82 2015-07-04 07:11:59.000 185 21207.59 118.55 42878.69 47836.79 2015-07-04 07:12:00.000 185 21207.57 118.53 42878.69 47836.79 2015-07-04 07:12:01.000 185 21207.57 118.53 42878.69 47836.79 2015-07-04 07:12:02.000 185 21207.55 118.51 42878.66 47836.77 2015-07-04 07:12:03.000 185 21207.54 118.51 42878.68 47836.76 2015-07-04 07:12:04.000 185 21207.50 118.53 42878.66 47836.76 2015-07-04 07:12:05.000 185 21207.50 118.54 42878.61 47836.77 2015-07-04 07:12:06.000 185 21207.53 118.57 42878.61 47836.74 2015-07-04 07:12:07.000 185 21207.43 118.59 42878.59 47836.74 2015-07-04 07:12:08.000 185 21207.45 118.62 42878.57 47836.68 2015-07-04 07:12:09.000 185 21207.46 118.66 42878.55 47836.63 2015-07-04 07:12:10.000 185 21207.44 118.66 42878.50 47836.64 2015-07-04 07:12:11.000 185 21207.44 118.66 42878.46 47836.59 2015-07-04 07:12:12.000 185 21207.44 118.65 42878.43 47836.56 2015-07-04 07:12:13.000 185 21207.45 118.63 42878.43 47836.53 2015-07-04 07:12:14.000 185 21207.42 118.64 42878.40 47836.51 2015-07-04 07:12:15.000 185 21207.42 118.64 42878.41 47836.51 2015-07-04 07:12:16.000 185 21207.41 118.63 42878.42 47836.51 2015-07-04 07:12:17.000 185 21207.41 118.63 42878.39 47836.49 2015-07-04 07:12:18.000 185 21207.47 118.63 42878.40 47836.50 2015-07-04 07:12:19.000 185 21207.47 118.62 42878.38 47836.52 2015-07-04 07:12:20.000 185 21207.47 118.63 42878.44 47836.54 2015-07-04 07:12:21.000 185 21207.49 118.65 42878.43 47836.51 2015-07-04 07:12:22.000 185 21207.49 118.66 42878.42 47836.53 2015-07-04 07:12:23.000 185 21207.50 118.67 42878.46 47836.56 2015-07-04 07:12:24.000 185 21207.51 118.64 42878.45 47836.53 2015-07-04 07:12:25.000 185 21207.50 118.63 42878.43 47836.54 2015-07-04 07:12:26.000 185 21207.48 118.63 42878.46 47836.58 2015-07-04 07:12:27.000 185 21207.49 118.62 42878.48 47836.57 2015-07-04 07:12:28.000 185 21207.48 118.61 42878.49 47836.60 2015-07-04 07:12:29.000 185 21207.50 118.60 42878.50 47836.60 2015-07-04 07:12:30.000 185 21207.53 118.61 42878.49 47836.59 2015-07-04 07:12:31.000 185 21207.55 118.58 42878.43 47836.59 2015-07-04 07:12:32.000 185 21207.54 118.60 42878.44 47836.58 2015-07-04 07:12:33.000 185 21207.52 118.63 42878.45 47836.57 2015-07-04 07:12:34.000 185 21207.56 118.64 42878.44 47836.58 2015-07-04 07:12:35.000 185 21207.45 118.61 42878.42 47836.58 2015-07-04 07:12:36.000 185 21207.54 118.63 42878.47 47836.56 2015-07-04 07:12:37.000 185 21207.52 118.66 42878.48 47836.58 2015-07-04 07:12:38.000 185 21207.53 118.68 42878.48 47836.62 2015-07-04 07:12:39.000 185 21207.57 118.68 42878.50 47836.63 2015-07-04 07:12:40.000 185 21207.57 118.70 42878.48 47836.63 2015-07-04 07:12:41.000 185 21207.59 118.71 42878.49 47836.64 2015-07-04 07:12:42.000 185 21207.59 118.70 42878.48 47836.62 2015-07-04 07:12:43.000 185 21207.55 118.73 42878.46 47836.61 2015-07-04 07:12:44.000 185 21207.53 118.78 42878.46 47836.62 2015-07-04 07:12:45.000 185 21207.46 118.82 42878.45 47836.57 2015-07-04 07:12:46.000 185 21207.40 118.83 42878.40 47836.53 2015-07-04 07:12:47.000 185 21207.39 118.86 42878.38 47836.49 2015-07-04 07:12:48.000 185 21207.40 118.89 42878.36 47836.45 2015-07-04 07:12:49.000 185 21207.39 118.88 42878.32 47836.44 2015-07-04 07:12:50.000 185 21207.37 118.88 42878.30 47836.41 2015-07-04 07:12:51.000 185 21207.38 118.91 42878.28 47836.39 2015-07-04 07:12:52.000 185 21207.39 118.89 42878.26 47836.37 2015-07-04 07:12:53.000 185 21207.41 118.88 42878.25 47836.36 2015-07-04 07:12:54.000 185 21207.42 118.86 42878.26 47836.35 2015-07-04 07:12:55.000 185 21207.40 118.83 42878.29 47836.38 2015-07-04 07:12:56.000 185 21207.40 118.82 42878.32 47836.42 2015-07-04 07:12:57.000 185 21207.43 118.80 42878.33 47836.42 2015-07-04 07:12:58.000 185 21207.43 118.82 42878.33 47836.44 2015-07-04 07:12:59.000 185 21207.38 118.80 42878.39 47836.42 2015-07-04 07:13:00.000 185 21207.36 118.78 42878.42 47836.45 2015-07-04 07:13:01.000 185 21207.34 118.80 42878.42 47836.46 2015-07-04 07:13:02.000 185 21207.37 118.82 42878.42 47836.49 2015-07-04 07:13:03.000 185 21207.39 118.85 42878.40 47836.47 2015-07-04 07:13:04.000 185 21207.44 118.90 42878.37 47836.49 2015-07-04 07:13:05.000 185 21207.45 118.89 42878.36 47836.49 2015-07-04 07:13:06.000 185 21207.45 118.87 42878.35 47836.48 2015-07-04 07:13:07.000 185 21207.47 118.85 42878.34 47836.48 2015-07-04 07:13:08.000 185 21207.46 118.82 42878.38 47836.46 2015-07-04 07:13:09.000 185 21207.42 118.83 42878.36 47836.47 2015-07-04 07:13:10.000 185 21207.45 118.83 42878.35 47836.47 2015-07-04 07:13:11.000 185 21207.42 118.82 42878.34 47836.48 2015-07-04 07:13:12.000 185 21207.42 118.82 42878.34 47836.46 2015-07-04 07:13:13.000 185 21207.41 118.81 42878.36 47836.45 2015-07-04 07:13:14.000 185 21207.38 118.83 42878.31 47836.44 2015-07-04 07:13:15.000 185 21207.39 118.84 42878.29 47836.41 2015-07-04 07:13:16.000 185 21207.36 118.87 42878.25 47836.39 2015-07-04 07:13:17.000 185 21207.37 118.90 42878.22 47836.37 2015-07-04 07:13:18.000 185 21207.36 118.93 42878.22 47836.33 2015-07-04 07:13:19.000 185 21207.32 118.98 42878.21 47836.33 2015-07-04 07:13:20.000 185 21207.31 118.99 42878.21 47836.31 2015-07-04 07:13:21.000 185 21207.25 119.02 42878.15 47836.26 2015-07-04 07:13:22.000 185 21207.25 119.03 42878.12 47836.23 2015-07-04 07:13:23.000 185 21207.23 119.03 42878.10 47836.20 2015-07-04 07:13:24.000 185 21207.19 119.04 42878.09 47836.15 2015-07-04 07:13:25.000 185 21207.20 119.02 42878.12 47836.13 2015-07-04 07:13:26.000 185 21207.23 119.00 42878.13 47836.15 2015-07-04 07:13:27.000 185 21207.24 119.00 42878.13 47836.15 2015-07-04 07:13:28.000 185 21207.28 119.00 42878.12 47836.17 2015-07-04 07:13:29.000 185 21207.32 118.99 42878.15 47836.18 2015-07-04 07:13:30.000 185 21207.31 118.94 42878.16 47836.25 2015-07-04 07:13:31.000 185 21207.29 118.94 42878.18 47836.24 2015-07-04 07:13:32.000 185 21207.30 118.91 42878.20 47836.29 2015-07-04 07:13:33.000 185 21207.29 118.91 42878.21 47836.26 2015-07-04 07:13:34.000 185 21207.32 118.96 42878.25 47836.31 2015-07-04 07:13:35.000 185 21207.34 118.96 42878.28 47836.31 2015-07-04 07:13:36.000 185 21207.32 118.97 42878.30 47836.35 2015-07-04 07:13:37.000 185 21207.35 118.96 42878.30 47836.36 2015-07-04 07:13:38.000 185 21207.37 118.95 42878.33 47836.39 2015-07-04 07:13:39.000 185 21207.38 118.95 42878.36 47836.42 2015-07-04 07:13:40.000 185 21207.41 118.95 42878.35 47836.44 2015-07-04 07:13:41.000 185 21207.42 118.93 42878.38 47836.47 2015-07-04 07:13:42.000 185 21207.43 118.99 42878.40 47836.49 2015-07-04 07:13:43.000 185 21207.41 119.03 42878.36 47836.47 2015-07-04 07:13:44.000 185 21207.41 119.07 42878.36 47836.47 2015-07-04 07:13:45.000 185 21207.40 119.05 42878.36 47836.43 2015-07-04 07:13:46.000 185 21207.40 119.02 42878.38 47836.46 2015-07-04 07:13:47.000 185 21207.44 119.00 42878.39 47836.46 2015-07-04 07:13:48.000 185 21207.44 119.02 42878.41 47836.49 2015-07-04 07:13:49.000 185 21207.45 119.04 42878.44 47836.49 2015-07-04 07:13:50.000 185 21207.43 119.02 42878.45 47836.51 2015-07-04 07:13:51.000 185 21207.41 119.02 42878.43 47836.52 2015-07-04 07:13:52.000 185 21207.45 119.02 42878.42 47836.52 2015-07-04 07:13:53.000 185 21207.43 119.01 42878.45 47836.53 2015-07-04 07:13:54.000 185 21207.42 119.00 42878.45 47836.54 2015-07-04 07:13:55.000 185 21207.41 119.02 42878.42 47836.49 2015-07-04 07:13:56.000 185 21207.39 119.02 42878.42 47836.51 2015-07-04 07:13:57.000 185 21207.37 119.06 42878.39 47836.51 2015-07-04 07:13:58.000 185 21207.36 119.08 42878.37 47836.48 2015-07-04 07:13:59.000 185 21207.33 119.11 42878.33 47836.43 2015-07-04 07:14:00.000 185 21207.34 119.08 42878.33 47836.42 2015-07-04 07:14:01.000 185 21207.33 119.05 42878.32 47836.37 2015-07-04 07:14:02.000 185 21207.30 119.02 42878.32 47836.35 2015-07-04 07:14:03.000 185 21207.29 118.99 42878.33 47836.38 2015-07-04 07:14:04.000 185 21207.31 118.98 42878.33 47836.38 2015-07-04 07:14:05.000 185 21207.32 118.97 42878.34 47836.39 2015-07-04 07:14:06.000 185 21207.38 118.92 42878.36 47836.41 2015-07-04 07:14:07.000 185 21207.38 118.90 42878.33 47836.43 2015-07-04 07:14:08.000 185 21207.36 118.90 42878.35 47836.44 2015-07-04 07:14:09.000 185 21207.35 118.89 42878.39 47836.45 2015-07-04 07:14:10.000 185 21207.36 118.88 42878.40 47836.44 2015-07-04 07:14:11.000 185 21207.36 118.88 42878.40 47836.47 2015-07-04 07:14:12.000 185 21207.36 118.87 42878.44 47836.47 2015-07-04 07:14:13.000 185 21207.35 118.84 42878.39 47836.48 2015-07-04 07:14:14.000 185 21207.36 118.81 42878.45 47836.50 2015-07-04 07:14:15.000 185 21207.38 118.78 42878.44 47836.51 2015-07-04 07:14:16.000 185 21207.37 118.76 42878.46 47836.50 2015-07-04 07:14:17.000 185 21207.37 118.76 42878.45 47836.51 2015-07-04 07:14:18.000 185 21207.36 118.74 42878.45 47836.53 2015-07-04 07:14:19.000 185 21207.34 118.70 42878.44 47836.52 2015-07-04 07:14:20.000 185 21207.32 118.70 42878.46 47836.51 2015-07-04 07:14:21.000 185 21207.30 118.67 42878.44 47836.53 2015-07-04 07:14:22.000 185 21207.30 118.65 42878.46 47836.54 2015-07-04 07:14:23.000 185 21207.31 118.66 42878.49 47836.53 2015-07-04 07:14:24.000 185 21207.33 118.67 42878.50 47836.55 2015-07-04 07:14:25.000 185 21207.34 118.69 42878.47 47836.56 2015-07-04 07:14:26.000 185 21207.34 118.69 42878.44 47836.54 2015-07-04 07:14:27.000 185 21207.38 118.62 42878.46 47836.55 2015-07-04 07:14:28.000 185 21207.33 118.62 42878.45 47836.55 2015-07-04 07:14:29.000 185 21207.32 118.58 42878.46 47836.55 2015-07-04 07:14:30.000 185 21207.31 118.49 42878.47 47836.56 2015-07-04 07:14:31.000 185 21207.31 118.43 42878.45 47836.53 2015-07-04 07:14:32.000 185 21207.29 118.41 42878.42 47836.50 2015-07-04 07:14:33.000 185 21207.25 118.38 42878.43 47836.46 2015-07-04 07:14:34.000 185 21207.24 118.34 42878.41 47836.48 2015-07-04 07:14:35.000 185 21207.22 118.30 42878.38 47836.44 2015-07-04 07:14:36.000 185 21207.23 118.31 42878.35 47836.40 2015-07-04 07:14:37.000 185 21207.24 118.27 42878.35 47836.39 2015-07-04 07:14:38.000 185 21207.23 118.26 42878.36 47836.39 2015-07-04 07:14:39.000 185 21207.23 118.23 42878.35 47836.36 2015-07-04 07:14:40.000 185 21207.25 118.14 42878.34 47836.35 2015-07-04 07:14:41.000 185 21207.25 118.08 42878.39 47836.37 2015-07-04 07:14:42.000 185 21207.24 118.05 42878.39 47836.40 2015-07-04 07:14:43.000 185 21207.21 117.99 42878.43 47836.41 2015-07-04 07:14:44.000 185 21207.18 117.97 42878.48 47836.44 2015-07-04 07:14:45.000 185 21207.18 117.94 42878.50 47836.46 2015-07-04 07:14:46.000 185 21207.18 117.94 42878.53 47836.50 2015-07-04 07:14:47.000 185 21207.15 117.95 42878.53 47836.50 2015-07-04 07:14:48.000 185 21207.15 118.00 42878.57 47836.54 2015-07-04 07:14:49.000 185 21207.17 118.04 42878.56 47836.50 2015-07-04 07:14:50.000 185 21207.17 118.05 42878.55 47836.51 2015-07-04 07:14:51.000 185 21207.17 118.09 42878.56 47836.50 2015-07-04 07:14:52.000 185 21207.16 118.12 42878.51 47836.53 2015-07-04 07:14:53.000 185 21207.19 118.14 42878.52 47836.52 2015-07-04 07:14:54.000 185 21207.18 118.17 42878.50 47836.53 2015-07-04 07:14:55.000 185 21207.17 118.15 42878.48 47836.50 2015-07-04 07:14:56.000 185 21207.19 118.12 42878.48 47836.47 2015-07-04 07:14:57.000 185 21207.19 118.11 42878.51 47836.47 2015-07-04 07:14:58.000 185 21207.21 118.12 42878.46 47836.47 2015-07-04 07:14:59.000 185 21207.24 118.11 42878.42 47836.46 2015-07-04 07:15:00.000 185 21207.23 118.12 42878.42 47836.48 2015-07-04 07:15:01.000 185 21207.20 118.09 42878.43 47836.47 2015-07-04 07:15:02.000 185 21207.19 118.07 42878.44 47836.44 2015-07-04 07:15:03.000 185 21207.18 118.08 42878.44 47836.45 2015-07-04 07:15:04.000 185 21207.17 118.11 42878.42 47836.45 2015-07-04 07:15:05.000 185 21207.17 118.15 42878.39 47836.45 2015-07-04 07:15:06.000 185 21207.15 118.18 42878.39 47836.41 2015-07-04 07:15:07.000 185 21207.13 118.23 42878.37 47836.40 2015-07-04 07:15:08.000 185 21207.09 118.24 42878.36 47836.32 2015-07-04 07:15:09.000 185 21207.06 118.27 42878.33 47836.32 2015-07-04 07:15:10.000 185 21207.03 118.30 42878.28 47836.27 2015-07-04 07:15:11.000 185 21207.03 118.33 42878.27 47836.24 2015-07-04 07:15:12.000 185 21207.04 118.36 42878.24 47836.21 2015-07-04 07:15:13.000 185 21206.99 118.39 42878.23 47836.21 2015-07-04 07:15:14.000 185 21207.02 118.42 42878.21 47836.17 2015-07-04 07:15:15.000 185 21206.99 118.46 42878.20 47836.18 2015-07-04 07:15:16.000 185 21206.99 118.45 42878.19 47836.13 2015-07-04 07:15:17.000 185 21206.99 118.45 42878.16 47836.12 2015-07-04 07:15:18.000 185 21206.98 118.45 42878.19 47836.11 2015-07-04 07:15:19.000 185 21206.95 118.48 42878.20 47836.11 2015-07-04 07:15:20.000 185 21206.95 118.48 42878.19 47836.09 2015-07-04 07:15:21.000 185 21206.95 118.50 42878.21 47836.10 2015-07-04 07:15:22.000 185 21206.95 118.51 42878.17 47836.09 2015-07-04 07:15:23.000 185 21206.96 118.56 42878.14 47836.09 2015-07-04 07:15:24.000 185 21206.96 118.57 42878.17 47836.08 2015-07-04 07:15:25.000 185 21206.98 118.57 42878.14 47836.08 2015-07-04 07:15:26.000 185 21206.96 118.57 42878.17 47836.07 2015-07-04 07:15:27.000 185 21206.95 118.60 42878.18 47836.09 2015-07-04 07:15:28.000 185 21206.96 118.60 42878.22 47836.11 2015-07-04 07:15:29.000 185 21206.97 118.61 42878.22 47836.11 2015-07-04 07:15:30.000 185 21206.95 118.61 42878.25 47836.13 2015-07-04 07:15:31.000 185 21207.00 118.61 42878.24 47836.16 2015-07-04 07:15:32.000 185 21206.99 118.63 42878.29 47836.19 2015-07-04 07:15:33.000 185 21206.97 118.67 42878.35 47836.21 2015-07-04 07:15:34.000 185 21207.00 118.71 42878.33 47836.23 2015-07-04 07:15:35.000 185 21207.00 118.73 42878.35 47836.23 2015-07-04 07:15:36.000 185 21207.03 118.74 42878.38 47836.29 2015-07-04 07:15:37.000 185 21207.04 118.79 42878.38 47836.30 2015-07-04 07:15:38.000 185 21207.05 118.81 42878.39 47836.31 2015-07-04 07:15:39.000 185 21207.08 118.83 42878.43 47836.36 2015-07-04 07:15:40.000 185 21207.20 118.91 42878.45 47836.38 2015-07-04 07:15:41.000 185 21207.14 118.89 42878.45 47836.43 2015-07-04 07:15:42.000 185 21207.17 118.92 42878.49 47836.41 2015-07-04 07:15:43.000 185 21207.16 118.95 42878.51 47836.45 2015-07-04 07:15:44.000 185 21207.23 118.96 42878.49 47836.46 2015-07-04 07:15:45.000 185 21207.25 119.01 42878.48 47836.49 2015-07-04 07:15:46.000 185 21207.28 119.05 42878.46 47836.49 2015-07-04 07:15:47.000 185 21207.29 119.06 42878.44 47836.49 2015-07-04 07:15:48.000 185 21207.31 119.03 42878.43 47836.49 2015-07-04 07:15:49.000 185 21207.31 118.99 42878.46 47836.48 2015-07-04 07:15:50.000 185 21207.30 119.00 42878.45 47836.50 2015-07-04 07:15:51.000 185 21207.32 119.00 42878.49 47836.51 2015-07-04 07:15:52.000 185 21207.30 119.04 42878.47 47836.46 2015-07-04 07:15:53.000 185 21207.28 119.07 42878.46 47836.49 2015-07-04 07:15:54.000 185 21207.26 119.10 42878.44 47836.45 2015-07-04 07:15:55.000 185 21207.23 119.12 42878.39 47836.42 2015-07-04 07:15:56.000 185 21207.22 119.13 42878.32 47836.40 2015-07-04 07:15:57.000 185 21207.21 119.13 42878.30 47836.36 2015-07-04 07:15:58.000 185 21207.18 119.14 42878.28 47836.32 2015-07-04 07:15:59.000 185 21207.17 119.13 42878.25 47836.30 2015-07-04 07:16:00.000 185 21207.15 119.14 42878.26 47836.26 2015-07-04 07:16:01.000 185 21207.11 119.13 42878.27 47836.25 2015-07-04 07:16:02.000 185 21207.12 119.14 42878.24 47836.24 2015-07-04 07:16:03.000 185 21207.11 119.15 42878.24 47836.24 2015-07-04 07:16:04.000 185 21207.13 119.15 42878.24 47836.23 2015-07-04 07:16:05.000 185 21207.13 119.14 42878.20 47836.22 2015-07-04 07:16:06.000 185 21207.15 119.10 42878.21 47836.20 2015-07-04 07:16:07.000 185 21207.18 119.05 42878.22 47836.23 2015-07-04 07:16:08.000 185 21207.19 119.03 42878.27 47836.25 2015-07-04 07:16:09.000 185 21207.17 118.99 42878.28 47836.28 2015-07-04 07:16:10.000 185 21207.15 118.99 42878.28 47836.30 2015-07-04 07:16:11.000 185 21207.18 118.96 42878.29 47836.32 2015-07-04 07:16:12.000 185 21207.18 118.95 42878.34 47836.33 2015-07-04 07:16:13.000 185 21207.17 118.96 42878.37 47836.37 2015-07-04 07:16:14.000 185 21207.13 118.98 42878.39 47836.37 2015-07-04 07:16:15.000 185 21207.15 118.95 42878.42 47836.37 2015-07-04 07:16:16.000 185 21207.16 118.95 42878.45 47836.40 2015-07-04 07:16:17.000 185 21207.12 118.95 42878.48 47836.45 2015-07-04 07:16:18.000 185 21207.14 118.97 42878.49 47836.44 2015-07-04 07:16:19.000 185 21207.14 118.97 42878.48 47836.46 2015-07-04 07:16:20.000 185 21207.11 119.02 42878.47 47836.45 2015-07-04 07:16:21.000 185 21207.09 119.03 42878.46 47836.45 2015-07-04 07:16:22.000 185 21207.11 119.05 42878.43 47836.43 2015-07-04 07:16:23.000 185 21207.11 119.07 42878.43 47836.44 2015-07-04 07:16:24.000 185 21207.14 119.07 42878.46 47836.44 2015-07-04 07:16:25.000 185 21207.11 119.07 42878.46 47836.43 2015-07-04 07:16:26.000 185 21207.12 119.08 42878.43 47836.42 2015-07-04 07:16:27.000 185 21207.14 119.09 42878.43 47836.44 2015-07-04 07:16:28.000 185 21207.15 119.11 42878.45 47836.44 2015-07-04 07:16:29.000 185 21207.16 119.13 42878.43 47836.43 2015-07-04 07:16:30.000 185 21207.15 119.19 42878.42 47836.44 2015-07-04 07:16:31.000 185 21207.15 119.23 42878.39 47836.39 2015-07-04 07:16:32.000 185 21207.16 119.24 42878.37 47836.40 2015-07-04 07:16:33.000 185 21207.16 119.24 42878.41 47836.39 2015-07-04 07:16:34.000 185 21207.15 119.25 42878.37 47836.36 2015-07-04 07:16:35.000 185 21207.14 119.27 42878.39 47836.37 2015-07-04 07:16:36.000 185 21207.15 119.29 42878.40 47836.37 2015-07-04 07:16:37.000 185 21207.13 119.26 42878.40 47836.38 2015-07-04 07:16:38.000 185 21207.15 119.26 42878.37 47836.38 2015-07-04 07:16:39.000 185 21207.14 119.28 42878.37 47836.40 2015-07-04 07:16:40.000 185 21207.10 119.29 42878.39 47836.39 2015-07-04 07:16:41.000 185 21207.08 119.30 42878.41 47836.37 2015-07-04 07:16:42.000 185 21207.09 119.32 42878.40 47836.39 2015-07-04 07:16:43.000 185 21207.09 119.35 42878.41 47836.40 2015-07-04 07:16:44.000 185 21207.10 119.34 42878.41 47836.39 2015-07-04 07:16:45.000 185 21207.10 119.35 42878.40 47836.39 2015-07-04 07:16:46.000 185 21207.12 119.38 42878.38 47836.38 2015-07-04 07:16:47.000 185 21207.11 119.40 42878.35 47836.38 2015-07-04 07:16:48.000 185 21207.10 119.40 42878.36 47836.37 2015-07-04 07:16:49.000 185 21207.10 119.41 42878.36 47836.37 2015-07-04 07:16:50.000 185 21207.10 119.41 42878.35 47836.34 2015-07-04 07:16:51.000 185 21207.08 119.42 42878.38 47836.34 2015-07-04 07:16:52.000 185 21207.09 119.43 42878.36 47836.32 2015-07-04 07:16:53.000 185 21207.09 119.45 42878.36 47836.32 2015-07-04 07:16:54.000 185 21207.11 119.46 42878.37 47836.32 2015-07-04 07:16:55.000 185 21207.11 119.46 42878.35 47836.32 2015-07-04 07:16:56.000 185 21207.12 119.48 42878.36 47836.34 2015-07-04 07:16:57.000 185 21207.13 119.51 42878.33 47836.32 2015-07-04 07:16:58.000 185 21207.12 119.50 42878.32 47836.31 2015-07-04 07:16:59.000 185 21207.14 119.49 42878.34 47836.32 2015-07-04 07:17:00.000 185 21207.13 119.51 42878.33 47836.31 2015-07-04 07:17:01.000 185 21207.11 119.52 42878.34 47836.30 2015-07-04 07:17:02.000 185 21207.13 119.52 42878.30 47836.30 2015-07-04 07:17:03.000 185 21207.12 119.53 42878.30 47836.29 2015-07-04 07:17:04.000 185 21207.13 119.54 42878.27 47836.28 2015-07-04 07:17:05.000 185 21207.17 119.52 42878.28 47836.28 2015-07-04 07:17:06.000 185 21207.17 119.47 42878.29 47836.29 2015-07-04 07:17:07.000 185 21207.16 119.47 42878.29 47836.30 2015-07-04 07:17:08.000 185 21207.19 119.49 42878.28 47836.32 2015-07-04 07:17:09.000 185 21207.15 119.52 42878.28 47836.31 2015-07-04 07:17:10.000 185 21207.17 119.53 42878.25 47836.29 2015-07-04 07:17:11.000 185 21207.19 119.51 42878.26 47836.29 2015-07-04 07:17:12.000 185 21207.17 119.50 42878.28 47836.27 2015-07-04 07:17:13.000 185 21207.16 119.52 42878.28 47836.28 2015-07-04 07:17:14.000 185 21207.18 119.48 42878.29 47836.29 2015-07-04 07:17:15.000 185 21207.18 119.45 42878.31 47836.30 2015-07-04 07:17:16.000 185 21207.19 119.42 42878.33 47836.30 2015-07-04 07:17:17.000 185 21207.19 119.36 42878.34 47836.34 2015-07-04 07:17:18.000 185 21207.19 119.36 42878.41 47836.35 2015-07-04 07:17:19.000 185 21207.23 119.32 42878.41 47836.38 2015-07-04 07:17:20.000 185 21207.23 119.28 42878.45 47836.44 2015-07-04 07:17:21.000 185 21207.27 119.29 42878.48 47836.45 2015-07-04 07:17:22.000 185 21207.26 119.28 42878.52 47836.50 2015-07-04 07:17:23.000 185 21207.28 119.26 42878.52 47836.52 2015-07-04 07:17:24.000 185 21207.29 119.26 42878.53 47836.56 2015-07-04 07:17:25.000 185 21207.28 119.26 42878.55 47836.55 2015-07-04 07:17:26.000 185 21207.27 119.29 42878.53 47836.56 2015-07-04 07:17:27.000 185 21207.28 119.31 42878.50 47836.54 2015-07-04 07:17:28.000 185 21207.26 119.31 42878.49 47836.53 2015-07-04 07:17:29.000 185 21207.22 119.31 42878.49 47836.52 2015-07-04 07:17:30.000 185 21207.26 119.31 42878.50 47836.49 2015-07-04 07:17:31.000 185 21207.28 119.29 42878.51 47836.51 2015-07-04 07:17:32.000 185 21207.28 119.28 42878.50 47836.54 2015-07-04 07:17:33.000 185 21207.24 119.24 42878.55 47836.50 2015-07-04 07:17:34.000 185 21207.21 119.23 42878.52 47836.52 2015-07-04 07:17:35.000 185 21207.19 119.25 42878.53 47836.52 2015-07-04 07:17:36.000 185 21207.15 119.24 42878.57 47836.54 2015-07-04 07:17:37.000 185 21207.14 119.27 42878.57 47836.54 2015-07-04 07:17:38.000 185 21207.14 119.31 42878.55 47836.54 2015-07-04 07:17:39.000 185 21207.16 119.32 42878.52 47836.53 2015-07-04 07:17:40.000 185 21207.16 119.36 42878.51 47836.51 2015-07-04 07:17:41.000 185 21207.16 119.37 42878.50 47836.51 2015-07-04 07:17:42.000 185 21207.19 119.41 42878.48 47836.48 2015-07-04 07:17:43.000 185 21207.17 119.43 42878.45 47836.48 2015-07-04 07:17:44.000 185 21207.17 119.40 42878.44 47836.45 2015-07-04 07:17:45.000 185 21207.16 119.41 42878.42 47836.41 2015-07-04 07:17:46.000 185 21207.09 119.44 42878.41 47836.39 2015-07-04 07:17:47.000 185 21207.06 119.45 42878.37 47836.35 2015-07-04 07:17:48.000 185 21207.02 119.47 42878.31 47836.31 2015-07-04 07:17:49.000 185 21206.99 119.48 42878.30 47836.26 2015-07-04 07:17:50.000 185 21206.98 119.47 42878.27 47836.22 2015-07-04 07:17:51.000 185 21206.97 119.42 42878.25 47836.19 2015-07-04 07:17:52.000 185 21206.97 119.49 42878.23 47836.17 2015-07-04 07:17:53.000 185 21207.00 119.45 42878.26 47836.19 2015-07-04 07:17:54.000 185 21207.00 119.40 42878.21 47836.17 2015-07-04 07:17:55.000 185 21206.99 119.38 42878.22 47836.18 2015-07-04 07:17:56.000 185 21207.02 119.34 42878.27 47836.20 2015-07-04 07:17:57.000 185 21207.01 119.29 42878.27 47836.22 2015-07-04 07:17:58.000 185 21206.99 119.28 42878.30 47836.27 2015-07-04 07:17:59.000 185 21206.98 119.28 42878.31 47836.26 2015-07-04 07:18:00.000 185 21206.98 119.27 42878.35 47836.25 2015-07-04 07:18:01.000 185 21206.99 119.24 42878.35 47836.28 2015-07-04 07:18:02.000 185 21206.96 119.20 42878.37 47836.29 2015-07-04 07:18:03.000 185 21206.96 119.18 42878.40 47836.30 2015-07-04 07:18:04.000 185 21206.99 119.12 42878.45 47836.30 2015-07-04 07:18:05.000 185 21206.99 119.11 42878.48 47836.34 2015-07-04 07:18:06.000 185 21206.98 119.08 42878.51 47836.39 2015-07-04 07:18:07.000 185 21206.97 119.05 42878.55 47836.40 2015-07-04 07:18:08.000 185 21206.97 119.03 42878.57 47836.41 2015-07-04 07:18:09.000 185 21206.98 119.02 42878.59 47836.40 2015-07-04 07:18:10.000 185 21206.94 119.01 42878.63 47836.45 2015-07-04 07:18:11.000 185 21206.93 118.99 42878.63 47836.42 2015-07-04 07:18:12.000 185 21206.91 118.97 42878.62 47836.47 2015-07-04 07:18:13.000 185 21206.90 118.98 42878.64 47836.46 2015-07-04 07:18:14.000 185 21206.90 118.98 42878.65 47836.47 2015-07-04 07:18:15.000 185 21206.90 118.98 42878.66 47836.48 2015-07-04 07:18:16.000 185 21206.95 119.02 42878.68 47836.50 2015-07-04 07:18:17.000 185 21206.93 119.06 42878.67 47836.51 2015-07-04 07:18:18.000 185 21206.90 119.06 42878.67 47836.51 2015-07-04 07:18:19.000 185 21206.85 119.02 42878.66 47836.47 2015-07-04 07:18:20.000 185 21206.88 118.99 42878.67 47836.49 2015-07-04 07:18:21.000 185 21206.85 118.96 42878.69 47836.49 2015-07-04 07:18:22.000 185 21206.82 118.96 42878.69 47836.49 2015-07-04 07:18:23.000 185 21206.79 118.98 42878.67 47836.49 2015-07-04 07:18:24.000 185 21206.77 118.96 42878.68 47836.51 2015-07-04 07:18:25.000 185 21206.75 118.95 42878.72 47836.49 2015-07-04 07:18:26.000 185 21206.75 118.96 42878.73 47836.50 2015-07-04 07:18:27.000 185 21206.75 118.99 42878.74 47836.49 2015-07-04 07:18:28.000 185 21206.72 119.01 42878.72 47836.50 2015-07-04 07:18:29.000 185 21206.72 119.00 42878.69 47836.47 2015-07-04 07:18:30.000 185 21206.73 118.95 42878.70 47836.47 2015-07-04 07:18:31.000 185 21206.72 118.91 42878.67 47836.43 2015-07-04 07:18:32.000 185 21206.70 118.85 42878.64 47836.41 2015-07-04 07:18:33.000 185 21206.67 118.80 42878.64 47836.41 2015-07-04 07:18:34.000 185 21206.61 118.73 42878.62 47836.36 2015-07-04 07:18:35.000 185 21206.57 118.66 42878.63 47836.32 2015-07-04 07:18:36.000 185 21206.59 118.61 42878.64 47836.32 2015-07-04 07:18:37.000 185 21206.59 118.59 42878.57 47836.31 2015-07-04 07:18:38.000 185 21206.61 118.59 42878.55 47836.29 2015-07-04 07:18:39.000 185 21206.58 118.62 42878.54 47836.28 2015-07-04 07:18:40.000 185 21206.57 118.63 42878.52 47836.27 2015-07-04 07:18:41.000 185 21206.56 118.65 42878.51 47836.23 2015-07-04 07:18:42.000 185 21206.57 118.68 42878.47 47836.21 2015-07-04 07:18:43.000 185 21206.51 118.71 42878.43 47836.17 2015-07-04 07:18:44.000 185 21206.50 118.72 42878.40 47836.12 2015-07-04 07:18:45.000 185 21206.52 118.73 42878.37 47836.09 2015-07-04 07:18:46.000 185 21206.49 118.75 42878.33 47836.06 2015-07-04 07:18:47.000 185 21206.45 118.78 42878.29 47836.01 2015-07-04 07:18:48.000 185 21206.44 118.81 42878.26 47835.98 2015-07-04 07:18:49.000 185 21206.44 118.81 42878.27 47835.94 2015-07-04 07:18:50.000 185 21206.42 118.81 42878.22 47835.91 2015-07-04 07:18:51.000 185 21206.44 118.77 42878.22 47835.91 2015-07-04 07:18:52.000 185 21206.47 118.73 42878.24 47835.91 2015-07-04 07:18:53.000 185 21206.45 118.71 42878.23 47835.92 2015-07-04 07:18:54.000 185 21206.48 118.66 42878.23 47835.93 2015-07-04 07:18:55.000 185 21206.48 118.58 42878.24 47835.95 2015-07-04 07:18:56.000 185 21206.48 118.53 42878.27 47835.96 2015-07-04 07:18:57.000 185 21206.48 118.50 42878.32 47836.00 2015-07-04 07:18:58.000 185 21206.51 118.51 42878.38 47836.03 2015-07-04 07:18:59.000 185 21206.55 118.51 42878.42 47836.10 2015-07-04 07:19:00.000 185 21206.58 118.50 42878.44 47836.11 2015-07-04 07:19:01.000 185 21206.58 118.52 42878.47 47836.15 2015-07-04 07:19:02.000 185 21206.61 118.52 42878.47 47836.20 2015-07-04 07:19:03.000 185 21206.63 118.56 42878.49 47836.20 2015-07-04 07:19:04.000 185 21206.66 118.61 42878.48 47836.21 2015-07-04 07:19:05.000 185 21206.68 118.63 42878.48 47836.21 2015-07-04 07:19:06.000 185 21206.70 118.65 42878.43 47836.22 2015-07-04 07:19:07.000 185 21206.74 118.64 42878.40 47836.22 2015-07-04 07:19:08.000 185 21206.75 118.61 42878.43 47836.22 2015-07-04 07:19:09.000 185 21206.79 118.53 42878.45 47836.22 2015-07-04 07:19:10.000 185 21206.77 118.46 42878.45 47836.24 2015-07-04 07:19:11.000 185 21206.81 118.42 42878.46 47836.26 2015-07-04 07:19:12.000 185 21206.84 118.41 42878.48 47836.27 2015-07-04 07:19:13.000 185 21206.85 118.38 42878.47 47836.32 2015-07-04 07:19:14.000 185 21206.87 118.42 42878.45 47836.30 2015-07-04 07:19:15.000 185 21206.85 118.42 42878.45 47836.29 2015-07-04 07:19:16.000 185 21206.84 118.40 42878.41 47836.28 2015-07-04 07:19:17.000 185 21206.87 118.39 42878.40 47836.28 2015-07-04 07:19:18.000 185 21206.86 118.42 42878.43 47836.27 2015-07-04 07:19:19.000 185 21206.84 118.45 42878.42 47836.25 2015-07-04 07:19:20.000 185 21206.79 118.45 42878.41 47836.24 2015-07-04 07:19:21.000 185 21206.76 118.43 42878.39 47836.22 2015-07-04 07:19:22.000 185 21206.77 118.43 42878.40 47836.23 2015-07-04 07:19:23.000 185 21206.80 118.45 42878.41 47836.24 2015-07-04 07:19:24.000 185 21206.82 118.48 42878.41 47836.26 2015-07-04 07:19:25.000 185 21206.82 118.52 42878.40 47836.26 2015-07-04 07:19:26.000 185 21206.80 118.56 42878.41 47836.26 2015-07-04 07:19:27.000 185 21206.80 118.60 42878.43 47836.26 2015-07-04 07:19:28.000 185 21206.78 118.69 42878.42 47836.26 2015-07-04 07:19:29.000 185 21206.76 118.73 42878.34 47836.22 2015-07-04 07:19:30.000 185 21206.74 118.75 42878.28 47836.16 2015-07-04 07:19:31.000 185 21206.71 118.77 42878.23 47836.10 2015-07-04 07:19:32.000 185 21206.69 118.74 42878.18 47836.04 2015-07-04 07:19:33.000 185 21206.69 118.72 42878.18 47836.00 2015-07-04 07:19:34.000 185 21206.70 118.69 42878.16 47835.97 2015-07-04 07:19:35.000 185 21206.72 118.67 42878.14 47835.97 2015-07-04 07:19:36.000 185 21206.74 118.66 42878.13 47835.96 2015-07-04 07:19:37.000 185 21206.75 118.69 42878.12 47835.97 2015-07-04 07:19:38.000 185 21206.78 118.70 42878.07 47835.99 2015-07-04 07:19:39.000 185 21206.80 118.72 42878.07 47835.98 2015-07-04 07:19:40.000 185 21206.80 118.76 42878.08 47835.96 2015-07-04 07:19:41.000 185 21206.80 118.75 42878.08 47835.94 2015-07-04 07:19:42.000 185 21206.82 118.78 42878.05 47835.95 2015-07-04 07:19:43.000 185 21206.82 118.78 42878.06 47835.95 2015-07-04 07:19:44.000 185 21206.82 118.76 42878.07 47835.97 2015-07-04 07:19:45.000 185 21206.84 118.73 42878.09 47835.97 2015-07-04 07:19:46.000 185 21206.84 118.72 42878.11 47835.98 2015-07-04 07:19:47.000 185 21206.86 118.72 42878.07 47836.00 2015-07-04 07:19:48.000 185 21206.86 118.69 42878.12 47836.00 2015-07-04 07:19:49.000 185 21206.89 118.67 42878.15 47836.02 2015-07-04 07:19:50.000 185 21206.91 118.64 42878.17 47836.05 2015-07-04 07:19:51.000 185 21206.88 118.59 42878.20 47836.04 2015-07-04 07:19:52.000 185 21206.90 118.55 42878.22 47836.10 2015-07-04 07:19:53.000 185 21206.88 118.55 42878.21 47836.09 2015-07-04 07:19:54.000 185 21206.89 118.56 42878.19 47836.12 2015-07-04 07:19:55.000 185 21206.88 118.56 42878.22 47836.11 2015-07-04 07:19:56.000 185 21206.89 118.56 42878.23 47836.13 2015-07-04 07:19:57.000 185 21206.86 118.52 42878.25 47836.11 2015-07-04 07:19:58.000 185 21206.86 118.58 42878.27 47836.13 2015-07-04 07:19:59.000 185 21206.86 118.59 42878.20 47836.08 2015-07-04 07:20:00.000 185 21206.87 118.61 42878.16 47836.06 2015-07-04 07:20:01.000 185 21206.86 118.62 42878.16 47836.06 2015-07-04 07:20:02.000 185 21206.88 118.62 42878.16 47836.03 2015-07-04 07:20:03.000 185 21206.87 118.61 42878.16 47836.02 2015-07-04 07:20:04.000 185 21206.89 118.60 42878.20 47836.05 2015-07-04 07:20:05.000 185 21206.90 118.61 42878.20 47836.05 2015-07-04 07:20:06.000 185 21206.93 118.63 42878.21 47836.06 2015-07-04 07:20:07.000 185 21206.96 118.66 42878.22 47836.10 2015-07-04 07:20:08.000 185 21207.01 118.69 42878.20 47836.08 2015-07-04 07:20:09.000 185 21207.00 118.68 42878.20 47836.11 2015-07-04 07:20:10.000 185 21207.04 118.66 42878.21 47836.14 2015-07-04 07:20:11.000 185 21207.05 118.63 42878.19 47836.14 2015-07-04 07:20:12.000 185 21207.06 118.61 42878.22 47836.17 2015-07-04 07:20:13.000 185 21207.09 118.58 42878.24 47836.19 2015-07-04 07:20:14.000 185 21207.10 118.58 42878.27 47836.23 2015-07-04 07:20:15.000 185 21207.13 118.57 42878.30 47836.27 2015-07-04 07:20:16.000 185 21207.14 118.57 42878.32 47836.31 2015-07-04 07:20:17.000 185 21207.14 118.61 42878.35 47836.30 2015-07-04 07:20:18.000 185 21207.16 118.67 42878.34 47836.31 2015-07-04 07:20:19.000 185 21207.17 118.69 42878.32 47836.29 2015-07-04 07:20:20.000 185 21207.16 118.71 42878.32 47836.32 2015-07-04 07:20:21.000 185 21207.15 118.74 42878.34 47836.33 2015-07-04 07:20:22.000 185 21207.16 118.75 42878.37 47836.34 2015-07-04 07:20:23.000 185 21207.15 118.77 42878.39 47836.32 2015-07-04 07:20:24.000 185 21207.14 118.80 42878.35 47836.34 2015-07-04 07:20:25.000 185 21207.09 118.83 42878.35 47836.33 2015-07-04 07:20:26.000 185 21207.10 118.85 42878.35 47836.32 2015-07-04 07:20:27.000 185 21207.09 118.87 42878.34 47836.29 2015-07-04 07:20:28.000 185 21207.06 118.90 42878.32 47836.29 2015-07-04 07:20:29.000 185 21207.03 118.89 42878.28 47836.26 2015-07-04 07:20:30.000 185 21207.06 118.87 42878.30 47836.24 2015-07-04 07:20:31.000 185 21207.04 118.88 42878.30 47836.24 2015-07-04 07:20:32.000 185 21206.99 118.89 42878.29 47836.24 2015-07-04 07:20:33.000 185 21206.97 118.89 42878.28 47836.20 2015-07-04 07:20:34.000 185 21206.96 118.89 42878.28 47836.18 2015-07-04 07:20:35.000 185 21206.92 118.89 42878.28 47836.19 2015-07-04 07:20:36.000 185 21206.88 118.93 42878.28 47836.17 2015-07-04 07:20:37.000 185 21206.87 118.91 42878.27 47836.14 2015-07-04 07:20:38.000 185 21206.88 118.90 42878.27 47836.14 2015-07-04 07:20:39.000 185 21206.90 118.88 42878.27 47836.11 2015-07-04 07:20:40.000 185 21206.90 118.87 42878.28 47836.14 2015-07-04 07:20:41.000 185 21206.90 118.84 42878.30 47836.13 2015-07-04 07:20:42.000 185 21206.95 118.81 42878.28 47836.15 2015-07-04 07:20:43.000 185 21206.95 118.83 42878.26 47836.14 2015-07-04 07:20:44.000 185 21206.95 118.83 42878.23 47836.19 2015-07-04 07:20:45.000 185 21206.92 118.84 42878.25 47836.14 2015-07-04 07:20:46.000 185 21206.89 118.83 42878.23 47836.12 2015-07-04 07:20:47.000 185 21206.88 118.82 42878.25 47836.14 2015-07-04 07:20:48.000 185 21206.87 118.83 42878.29 47836.14 2015-07-04 07:20:49.000 185 21206.90 118.83 42878.30 47836.15 2015-07-04 07:20:50.000 185 21206.89 118.81 42878.31 47836.16 2015-07-04 07:20:51.000 185 21206.92 118.80 42878.30 47836.17 2015-07-04 07:20:52.000 185 21206.90 118.80 42878.31 47836.19 2015-07-04 07:20:53.000 185 21206.91 118.81 42878.32 47836.18 2015-07-04 07:20:54.000 185 21206.89 118.83 42878.30 47836.19 2015-07-04 07:20:55.000 185 21206.83 118.84 42878.26 47836.17 2015-07-04 07:20:56.000 185 21206.82 118.83 42878.30 47836.17 2015-07-04 07:20:57.000 185 21206.79 118.83 42878.35 47836.15 2015-07-04 07:20:58.000 185 21206.80 118.83 42878.34 47836.15 2015-07-04 07:20:59.000 185 21206.79 118.86 42878.31 47836.16 2015-07-04 07:21:00.000 185 21206.82 118.88 42878.32 47836.16 2015-07-04 07:21:01.000 185 21206.82 118.89 42878.30 47836.16 2015-07-04 07:21:02.000 185 21206.78 118.89 42878.31 47836.16 2015-07-04 07:21:03.000 185 21206.80 118.89 42878.34 47836.14 2015-07-04 07:21:04.000 185 21206.78 118.90 42878.29 47836.16 2015-07-04 07:21:05.000 185 21206.77 118.90 42878.29 47836.15 2015-07-04 07:21:06.000 185 21206.77 118.88 42878.31 47836.14 2015-07-04 07:21:07.000 185 21206.75 118.89 42878.30 47836.15 2015-07-04 07:21:08.000 185 21206.71 118.91 42878.30 47836.13 2015-07-04 07:21:09.000 185 21206.71 118.88 42878.31 47836.13 2015-07-04 07:21:10.000 185 21206.70 118.85 42878.33 47836.12 2015-07-04 07:21:11.000 185 21206.72 118.85 42878.33 47836.13 2015-07-04 07:21:12.000 185 21206.71 118.86 42878.35 47836.13 2015-07-04 07:21:13.000 185 21206.69 118.84 42878.35 47836.15 2015-07-04 07:21:14.000 185 21206.70 118.83 42878.31 47836.13 2015-07-04 07:21:15.000 185 21206.67 118.79 42878.35 47836.14 2015-07-04 07:21:16.000 185 21206.69 118.77 42878.36 47836.15 2015-07-04 07:21:17.000 185 21206.68 118.74 42878.38 47836.14 2015-07-04 07:21:18.000 185 21206.65 118.75 42878.38 47836.16 2015-07-04 07:21:19.000 185 21206.64 118.79 42878.40 47836.15 2015-07-04 07:21:20.000 185 21206.65 118.81 42878.39 47836.18 2015-07-04 07:21:21.000 185 21206.67 118.81 42878.44 47836.18 2015-07-04 07:21:22.000 185 21206.67 118.83 42878.46 47836.22 2015-07-04 07:21:23.000 185 21206.66 118.83 42878.46 47836.23 2015-07-04 07:21:24.000 185 21206.71 118.86 42878.47 47836.25 2015-07-04 07:21:25.000 185 21206.71 118.86 42878.49 47836.28 2015-07-04 07:21:26.000 185 21206.72 118.82 42878.50 47836.28 2015-07-04 07:21:27.000 185 21206.71 118.81 42878.52 47836.29 2015-07-04 07:21:28.000 185 21206.72 118.77 42878.55 47836.32 2015-07-04 07:21:29.000 185 21206.69 118.77 42878.56 47836.29 2015-07-04 07:21:30.000 185 21206.68 118.79 42878.57 47836.33 2015-07-04 07:21:31.000 185 21206.66 118.81 42878.53 47836.32 2015-07-04 07:21:32.000 185 21206.66 118.81 42878.51 47836.30 2015-07-04 07:21:33.000 185 21206.68 118.79 42878.50 47836.30 2015-07-04 07:21:34.000 185 21206.70 118.77 42878.52 47836.30 2015-07-04 07:21:35.000 185 21206.70 118.76 42878.55 47836.30 2015-07-04 07:21:36.000 185 21206.70 118.74 42878.59 47836.35 2015-07-04 07:21:37.000 185 21206.70 118.74 42878.56 47836.33 2015-07-04 07:21:38.000 185 21206.73 118.71 42878.56 47836.34 2015-07-04 07:21:39.000 185 21206.73 118.72 42878.58 47836.34 2015-07-04 07:21:40.000 185 21206.70 118.73 42878.57 47836.36 2015-07-04 07:21:41.000 185 21206.72 118.73 42878.59 47836.39 2015-07-04 07:21:42.000 185 21206.74 118.73 42878.58 47836.38 2015-07-04 07:21:43.000 185 21206.75 118.72 42878.60 47836.40 2015-07-04 07:21:44.000 185 21206.76 118.75 42878.64 47836.39 2015-07-04 07:21:45.000 185 21206.78 118.75 42878.61 47836.41 2015-07-04 07:21:46.000 185 21206.77 118.72 42878.59 47836.41 2015-07-04 07:21:47.000 185 21206.74 118.73 42878.61 47836.42 2015-07-04 07:21:48.000 185 21206.73 118.74 42878.64 47836.42 2015-07-04 07:21:49.000 185 21206.72 118.71 42878.65 47836.41 2015-07-04 07:21:50.000 185 21206.69 118.71 42878.65 47836.43 2015-07-04 07:21:51.000 185 21206.68 118.74 42878.64 47836.42 2015-07-04 07:21:52.000 185 21206.70 118.76 42878.61 47836.42 2015-07-04 07:21:53.000 185 21206.68 118.77 42878.62 47836.38 2015-07-04 07:21:54.000 185 21206.64 118.76 42878.60 47836.38 2015-07-04 07:21:55.000 185 21206.64 118.77 42878.61 47836.38 2015-07-04 07:21:56.000 185 21206.66 118.77 42878.62 47836.40 2015-07-04 07:21:57.000 185 21206.66 118.81 42878.61 47836.39 2015-07-04 07:21:58.000 185 21206.70 118.80 42878.61 47836.38 2015-07-04 07:21:59.000 185 21206.71 118.75 42878.62 47836.34 2015-07-04 07:22:00.000 185 21206.71 118.73 42878.62 47836.39 2015-07-04 07:22:01.000 185 21206.70 118.73 42878.63 47836.41 2015-07-04 07:22:02.000 185 21206.69 118.74 42878.64 47836.42 2015-07-04 07:22:03.000 185 21206.71 118.75 42878.64 47836.42 2015-07-04 07:22:04.000 185 21206.75 118.76 42878.65 47836.44 2015-07-04 07:22:05.000 185 21206.77 118.78 42878.66 47836.42 2015-07-04 07:22:06.000 185 21206.75 118.79 42878.67 47836.43 2015-07-04 07:22:07.000 185 21206.79 118.80 42878.63 47836.45 2015-07-04 07:22:08.000 185 21206.78 118.78 42878.65 47836.44 2015-07-04 07:22:09.000 185 21206.78 118.80 42878.64 47836.45 2015-07-04 07:22:10.000 185 21206.76 118.81 42878.67 47836.46 2015-07-04 07:22:11.000 185 21206.74 118.86 42878.66 47836.44 2015-07-04 07:22:12.000 185 21206.75 118.91 42878.61 47836.42 2015-07-04 07:22:13.000 185 21206.73 118.94 42878.57 47836.40 2015-07-04 07:22:14.000 185 21206.72 118.96 42878.55 47836.35 2015-07-04 07:22:15.000 185 21206.77 119.00 42878.54 47836.32 2015-07-04 07:22:16.000 185 21206.78 119.03 42878.48 47836.31 2015-07-04 07:22:17.000 185 21206.73 119.05 42878.45 47836.26 2015-07-04 07:22:18.000 185 21206.75 119.06 42878.44 47836.24 2015-07-04 07:22:19.000 185 21206.74 119.07 42878.40 47836.24 2015-07-04 07:22:20.000 185 21206.72 119.07 42878.37 47836.21 2015-07-04 07:22:21.000 185 21206.72 119.07 42878.35 47836.20 2015-07-04 07:22:22.000 185 21206.75 119.09 42878.33 47836.17 2015-07-04 07:22:23.000 185 21206.70 119.12 42878.29 47836.16 2015-07-04 07:22:24.000 185 21206.68 119.13 42878.29 47836.13 2015-07-04 07:22:25.000 185 21206.68 119.13 42878.28 47836.09 2015-07-04 07:22:26.000 185 21206.63 119.13 42878.27 47836.04 2015-07-04 07:22:27.000 185 21206.62 119.09 42878.24 47836.02 2015-07-04 07:22:28.000 185 21206.59 119.06 42878.24 47836.05 2015-07-04 07:22:29.000 185 21206.57 119.03 42878.29 47836.05 2015-07-04 07:22:30.000 185 21206.58 118.99 42878.30 47836.07 2015-07-04 07:22:31.000 185 21206.56 118.94 42878.34 47836.08 2015-07-04 07:22:32.000 185 21206.55 118.92 42878.32 47836.09 2015-07-04 07:22:33.000 185 21206.53 118.93 42878.34 47836.09 2015-07-04 07:22:34.000 185 21206.51 118.94 42878.38 47836.11 2015-07-04 07:22:35.000 185 21206.53 118.92 42878.38 47836.12 2015-07-04 07:22:36.000 185 21206.50 118.92 42878.39 47836.10 2015-07-04 07:22:37.000 185 21206.48 118.91 42878.42 47836.11 2015-07-04 07:22:38.000 185 21206.49 118.91 42878.44 47836.13 2015-07-04 07:22:39.000 185 21206.48 118.93 42878.45 47836.13 2015-07-04 07:22:40.000 185 21206.48 118.94 42878.47 47836.16 2015-07-04 07:22:41.000 185 21206.48 118.96 42878.43 47836.15 2015-07-04 07:22:42.000 185 21206.49 118.92 42878.42 47836.14 2015-07-04 07:22:43.000 185 21206.52 118.95 42878.45 47836.15 2015-07-04 07:22:44.000 185 21206.53 118.96 42878.46 47836.16 2015-07-04 07:22:45.000 185 21206.52 119.00 42878.46 47836.19 2015-07-04 07:22:46.000 185 21206.55 118.98 42878.49 47836.19 2015-07-04 07:22:47.000 185 21206.54 119.00 42878.51 47836.19 2015-07-04 07:22:48.000 185 21206.55 119.03 42878.46 47836.21 2015-07-04 07:22:49.000 185 21206.54 119.07 42878.42 47836.18 2015-07-04 07:22:50.000 185 21206.51 119.09 42878.39 47836.14 2015-07-04 07:22:51.000 185 21206.52 119.08 42878.39 47836.11 2015-07-04 07:22:52.000 185 21206.48 119.16 42878.32 47836.06 2015-07-04 07:22:53.000 185 21206.43 119.27 42878.26 47836.02 2015-07-04 07:22:54.000 185 21206.40 119.32 42878.14 47835.93 2015-07-04 07:22:55.000 185 21206.37 119.39 42878.07 47835.85 2015-07-04 07:22:56.000 185 21206.39 119.43 42878.03 47835.78 2015-07-04 07:22:57.000 185 21206.37 119.47 42877.94 47835.70 2015-07-04 07:22:58.000 185 21206.39 119.46 42877.91 47835.64 2015-07-04 07:22:59.000 185 21206.36 119.46 42877.89 47835.61 2015-07-04 07:23:00.000 185 21206.38 119.49 42877.92 47835.59 2015-07-04 07:23:01.000 185 21206.40 119.48 42877.90 47835.56 2015-07-04 07:23:02.000 185 21206.40 119.48 42877.88 47835.55 2015-07-04 07:23:03.000 185 21206.41 119.46 42877.84 47835.56 2015-07-04 07:23:04.000 185 21206.41 119.41 42877.85 47835.56 2015-07-04 07:23:05.000 185 21206.39 119.34 42877.82 47835.55 2015-07-04 07:23:06.000 185 21206.40 119.24 42877.83 47835.55 2015-07-04 07:23:07.000 185 21206.38 119.20 42877.82 47835.56 2015-07-04 07:23:08.000 185 21206.37 119.18 42877.85 47835.54 2015-07-04 07:23:09.000 185 21206.37 119.15 42877.85 47835.55 2015-07-04 07:23:10.000 185 21206.37 119.14 42877.83 47835.53 2015-07-04 07:23:11.000 185 21206.36 119.09 42877.86 47835.54 2015-07-04 07:23:12.000 185 21206.34 119.08 42877.86 47835.53 2015-07-04 07:23:13.000 185 21206.35 119.09 42877.89 47835.55 2015-07-04 07:23:14.000 185 21206.34 119.13 42877.88 47835.59 2015-07-04 07:23:15.000 185 21206.34 119.16 42877.85 47835.55 2015-07-04 07:23:16.000 185 21206.33 119.21 42877.84 47835.55 2015-07-04 07:23:17.000 185 21206.26 119.30 42877.78 47835.52 2015-07-04 07:23:18.000 185 21206.21 119.38 42877.71 47835.44 2015-07-04 07:23:19.000 185 21206.18 119.45 42877.63 47835.35 2015-07-04 07:23:20.000 185 21206.20 119.47 42877.57 47835.28 2015-07-04 07:23:21.000 185 21206.20 119.42 42877.56 47835.23 2015-07-04 07:23:22.000 185 21206.23 119.40 42877.55 47835.23 2015-07-04 07:23:23.000 185 21206.23 119.42 42877.57 47835.24 2015-07-04 07:23:24.000 185 21206.24 119.44 42877.60 47835.27 2015-07-04 07:23:25.000 185 21206.25 119.45 42877.61 47835.24 2015-07-04 07:23:26.000 185 21206.22 119.49 42877.59 47835.24 2015-07-04 07:23:27.000 185 21206.17 119.50 42877.58 47835.23 2015-07-04 07:23:28.000 185 21206.17 119.49 42877.58 47835.21 2015-07-04 07:23:29.000 185 21206.19 119.51 42877.54 47835.19 2015-07-04 07:23:30.000 185 21206.22 119.44 42877.58 47835.20 2015-07-04 07:23:31.000 185 21206.25 119.34 42877.61 47835.26 2015-07-04 07:23:32.000 185 21206.28 119.27 42877.68 47835.29 2015-07-04 07:23:33.000 185 21206.32 119.23 42877.74 47835.37 2015-07-04 07:23:34.000 185 21206.33 119.25 42877.78 47835.44 2015-07-04 07:23:35.000 185 21206.30 119.27 42877.81 47835.47 2015-07-04 07:23:36.000 185 21206.34 119.27 42877.82 47835.46 2015-07-04 07:23:37.000 185 21206.35 119.33 42877.80 47835.49 2015-07-04 07:23:38.000 185 21206.34 119.30 42877.75 47835.46 2015-07-04 07:23:39.000 185 21206.37 119.24 42877.75 47835.45 2015-07-04 07:23:40.000 185 21206.42 119.18 42877.81 47835.46 2015-07-04 07:23:41.000 185 21206.41 119.14 42877.85 47835.49 2015-07-04 07:23:42.000 185 21206.36 119.10 42877.87 47835.51 2015-07-04 07:23:43.000 185 21206.36 119.08 42877.89 47835.58 2015-07-04 07:23:44.000 185 21206.38 119.07 42877.92 47835.61 2015-07-04 07:23:45.000 185 21206.38 119.06 42877.94 47835.61 2015-07-04 07:23:46.000 185 21206.35 119.01 42877.96 47835.63 2015-07-04 07:23:47.000 185 21206.34 119.01 42877.99 47835.64 2015-07-04 07:23:48.000 185 21206.33 118.99 42878.00 47835.64 2015-07-04 07:23:49.000 185 21206.34 118.95 42877.99 47835.66 2015-07-04 07:23:50.000 185 21206.30 118.92 42878.02 47835.63 2015-07-04 07:23:51.000 185 21206.28 118.88 42878.01 47835.63 2015-07-04 07:23:52.000 185 21206.28 118.86 42878.04 47835.65 2015-07-04 07:23:53.000 185 21206.27 118.89 42878.05 47835.64 2015-07-04 07:23:54.000 185 21206.29 118.94 42878.02 47835.63 2015-07-04 07:23:55.000 185 21206.28 118.92 42878.06 47835.65 2015-07-04 07:23:56.000 185 21206.26 118.87 42878.05 47835.67 2015-07-04 07:23:57.000 185 21206.27 118.87 42878.03 47835.62 2015-07-04 07:23:58.000 185 21206.24 118.89 42878.03 47835.65 2015-07-04 07:23:59.000 185 21206.27 118.86 42878.05 47835.65 2015-07-04 07:24:00.000 185 21206.30 118.85 42878.06 47835.67 2015-07-04 07:24:01.000 185 21206.31 118.80 42878.10 47835.70 2015-07-04 07:24:02.000 185 21206.31 118.78 42878.08 47835.72 2015-07-04 07:24:03.000 185 21206.33 118.77 42878.08 47835.73 2015-07-04 07:24:04.000 185 21206.32 118.75 42878.11 47835.76 2015-07-04 07:24:05.000 185 21206.33 118.74 42878.16 47835.78 2015-07-04 07:24:06.000 185 21206.34 118.69 42878.20 47835.79 2015-07-04 07:24:07.000 185 21206.34 118.68 42878.20 47835.82 2015-07-04 07:24:08.000 185 21206.30 118.64 42878.23 47835.84 2015-07-04 07:24:09.000 185 21206.36 118.62 42878.28 47835.82 2015-07-04 07:24:10.000 185 21206.34 118.63 42878.27 47835.87 2015-07-04 07:24:11.000 185 21206.33 118.63 42878.24 47835.87 2015-07-04 07:24:12.000 185 21206.31 118.63 42878.25 47835.92 2015-07-04 07:24:13.000 185 21206.32 118.64 42878.28 47835.90 2015-07-04 07:24:14.000 185 21206.34 118.65 42878.27 47835.90 2015-07-04 07:24:15.000 185 21206.37 118.65 42878.26 47835.90 2015-07-04 07:24:16.000 185 21206.40 118.64 42878.26 47835.92 2015-07-04 07:24:17.000 185 21206.37 118.61 42878.28 47835.91 2015-07-04 07:24:18.000 185 21206.33 118.64 42878.30 47835.91 2015-07-04 07:24:19.000 185 21206.32 118.67 42878.30 47835.90 2015-07-04 07:24:20.000 185 21206.37 118.71 42878.26 47835.92 2015-07-04 07:24:21.000 185 21206.43 118.77 42878.22 47835.89 2015-07-04 07:24:22.000 185 21206.43 118.81 42878.20 47835.89 2015-07-04 07:24:23.000 185 21206.41 118.83 42878.18 47835.88 2015-07-04 07:24:24.000 185 21206.38 118.84 42878.16 47835.85 2015-07-04 07:24:25.000 185 21206.33 118.81 42878.16 47835.85 2015-07-04 07:24:26.000 185 21206.25 118.78 42878.17 47835.80 2015-07-04 07:24:27.000 185 21206.20 118.77 42878.20 47835.78 2015-07-04 07:24:28.000 185 21206.16 118.76 42878.24 47835.80 2015-07-04 07:24:29.000 185 21206.16 118.72 42878.27 47835.81 2015-07-04 07:24:30.000 185 21206.17 118.71 42878.29 47835.81 2015-07-04 07:24:31.000 185 21206.16 118.70 42878.27 47835.84 2015-07-04 07:24:32.000 185 21206.19 118.66 42878.31 47835.89 2015-07-04 07:24:33.000 185 21206.18 118.67 42878.35 47835.89 2015-07-04 07:24:34.000 185 21206.17 118.64 42878.39 47835.92 2015-07-04 07:24:35.000 185 21206.19 118.67 42878.43 47835.95 2015-07-04 07:24:36.000 185 21206.23 118.72 42878.41 47835.96 2015-07-04 07:24:37.000 185 21206.28 118.76 42878.39 47836.00 2015-07-04 07:24:38.000 185 21206.29 118.80 42878.38 47836.00 2015-07-04 07:24:39.000 185 21206.28 118.80 42878.35 47835.96 2015-07-04 07:24:40.000 185 21206.31 118.84 42878.35 47835.95 2015-07-04 07:24:41.000 185 21206.35 118.84 42878.35 47835.96 2015-07-04 07:24:42.000 185 21206.33 118.85 42878.32 47835.97 2015-07-04 07:24:43.000 185 21206.32 118.86 42878.34 47835.97 2015-07-04 07:24:44.000 185 21206.35 118.84 42878.35 47835.96 2015-07-04 07:24:45.000 185 21206.36 118.81 42878.34 47835.98 2015-07-04 07:24:46.000 185 21206.35 118.80 42878.37 47835.98 2015-07-04 07:24:47.000 185 21206.35 118.82 42878.39 47836.00 2015-07-04 07:24:48.000 185 21206.36 118.81 42878.44 47836.03 2015-07-04 07:24:49.000 185 21206.35 118.79 42878.43 47836.04 2015-07-04 07:24:50.000 185 21206.36 118.77 42878.46 47836.06 2015-07-04 07:24:51.000 185 21206.34 118.75 42878.50 47836.09 2015-07-04 07:24:52.000 185 21206.31 118.73 42878.52 47836.08 2015-07-04 07:24:53.000 185 21206.27 118.75 42878.54 47836.11 2015-07-04 07:24:54.000 185 21206.29 118.78 42878.55 47836.09 2015-07-04 07:24:55.000 185 21206.31 118.80 42878.57 47836.13 2015-07-04 07:24:56.000 185 21206.30 118.82 42878.51 47836.09 2015-07-04 07:24:57.000 185 21206.28 118.88 42878.53 47836.12 2015-07-04 07:24:58.000 185 21206.27 118.89 42878.49 47836.08 2015-07-04 07:24:59.000 185 21206.25 118.87 42878.48 47836.06 2015-07-04 07:25:00.000 185 21206.28 118.86 42878.47 47836.04 2015-07-04 07:25:01.000 185 21206.27 118.84 42878.47 47836.04 2015-07-04 07:25:02.000 185 21206.27 118.83 42878.45 47836.02 2015-07-04 07:25:03.000 185 21206.28 118.81 42878.48 47836.04 2015-07-04 07:25:04.000 185 21206.29 118.77 42878.50 47836.04 2015-07-04 07:25:05.000 185 21206.25 118.74 42878.49 47836.06 2015-07-04 07:25:06.000 185 21206.25 118.70 42878.50 47836.07 2015-07-04 07:25:07.000 185 21206.26 118.66 42878.54 47836.09 2015-07-04 07:25:08.000 185 21206.24 118.62 42878.59 47836.13 2015-07-04 07:25:09.000 185 21206.19 118.61 42878.57 47836.13 2015-07-04 07:25:10.000 185 21206.20 118.62 42878.61 47836.14 2015-07-04 07:25:11.000 185 21206.19 118.65 42878.63 47836.14 2015-07-04 07:25:12.000 185 21206.18 118.65 42878.60 47836.12 2015-07-04 07:25:13.000 185 21206.18 118.67 42878.58 47836.13 2015-07-04 07:25:14.000 185 21206.18 118.66 42878.56 47836.13 2015-07-04 07:25:15.000 185 21206.16 118.70 42878.58 47836.10 2015-07-04 07:25:16.000 185 21206.10 118.71 42878.56 47836.07 2015-07-04 07:25:17.000 185 21206.09 118.70 42878.53 47836.03 2015-07-04 07:25:18.000 185 21206.13 118.65 42878.52 47836.02 2015-07-04 07:25:19.000 185 21206.12 118.67 42878.53 47836.03 2015-07-04 07:25:20.000 185 21206.11 118.67 42878.54 47836.02 2015-07-04 07:25:21.000 185 21206.11 118.72 42878.53 47836.00 2015-07-04 07:25:22.000 185 21206.07 118.76 42878.53 47835.98 2015-07-04 07:25:23.000 185 21206.09 118.81 42878.52 47835.97 2015-07-04 07:25:24.000 185 21206.08 118.83 42878.49 47835.98 2015-07-04 07:25:25.000 185 21206.08 118.78 42878.50 47835.98 2015-07-04 07:25:26.000 185 21206.08 118.79 42878.50 47835.98 2015-07-04 07:25:27.000 185 21206.10 118.80 42878.49 47835.98 2015-07-04 07:25:28.000 185 21206.10 118.80 42878.50 47835.98 2015-07-04 07:25:29.000 185 21206.09 118.79 42878.52 47835.99 2015-07-04 07:25:30.000 185 21206.12 118.79 42878.49 47836.00 2015-07-04 07:25:31.000 185 21206.12 118.80 42878.52 47835.99 2015-07-04 07:25:32.000 185 21206.10 118.82 42878.52 47836.00 2015-07-04 07:25:33.000 185 21206.08 118.85 42878.49 47835.98 2015-07-04 07:25:34.000 185 21206.05 118.84 42878.48 47835.96 2015-07-04 07:25:35.000 185 21206.05 118.83 42878.48 47835.96 2015-07-04 07:25:36.000 185 21206.02 118.85 42878.44 47835.93 2015-07-04 07:25:37.000 185 21206.01 118.86 42878.46 47835.90 2015-07-04 07:25:38.000 185 21205.98 118.88 42878.46 47835.89 2015-07-04 07:25:39.000 185 21205.96 118.89 42878.42 47835.87 2015-07-04 07:25:40.000 185 21205.98 118.87 42878.40 47835.86 2015-07-04 07:25:41.000 185 21206.02 118.84 42878.44 47835.87 2015-07-04 07:25:42.000 185 21206.02 118.84 42878.44 47835.89 2015-07-04 07:25:43.000 185 21206.04 118.87 42878.42 47835.91 2015-07-04 07:25:44.000 185 21206.02 118.90 42878.41 47835.91 2015-07-04 07:25:45.000 185 21206.06 118.90 42878.41 47835.90 2015-07-04 07:25:46.000 185 21206.09 118.92 42878.40 47835.90 2015-07-04 07:25:47.000 185 21206.08 118.92 42878.39 47835.90 2015-07-04 07:25:48.000 185 21206.09 118.91 42878.39 47835.88 2015-07-04 07:25:49.000 185 21206.09 118.90 42878.39 47835.91 2015-07-04 07:25:50.000 185 21206.08 118.88 42878.40 47835.89 2015-07-04 07:25:51.000 185 21206.09 118.92 42878.36 47835.88 2015-07-04 07:25:52.000 185 21206.11 118.93 42878.38 47835.91 2015-07-04 07:25:53.000 185 21206.09 118.93 42878.39 47835.90 2015-07-04 07:25:54.000 185 21206.07 118.95 42878.38 47835.88 2015-07-04 07:25:55.000 185 21206.07 118.94 42878.36 47835.88 2015-07-04 07:25:56.000 185 21206.04 118.93 42878.37 47835.87 2015-07-04 07:25:57.000 185 21206.05 118.92 42878.38 47835.85 2015-07-04 07:25:58.000 185 21206.06 118.91 42878.35 47835.84 2015-07-04 07:25:59.000 185 21206.06 118.92 42878.34 47835.87 2015-07-04 07:26:00.000 185 21206.08 118.95 42878.35 47835.86 2015-07-04 07:26:01.000 185 21206.10 118.95 42878.33 47835.85 2015-07-04 07:26:02.000 185 21206.12 118.97 42878.35 47835.88 2015-07-04 07:26:03.000 185 21206.15 118.96 42878.35 47835.86 2015-07-04 07:26:04.000 185 21206.15 118.95 42878.33 47835.89 2015-07-04 07:26:05.000 185 21206.17 118.95 42878.35 47835.89 2015-07-04 07:26:06.000 185 21206.17 118.96 42878.38 47835.91 2015-07-04 07:26:07.000 185 21206.23 118.94 42878.38 47835.90 2015-07-04 07:26:08.000 185 21206.22 118.91 42878.37 47835.90 2015-07-04 07:26:09.000 185 21206.23 118.91 42878.38 47835.95 2015-07-04 07:26:10.000 185 21206.23 118.93 42878.40 47835.94 2015-07-04 07:26:11.000 185 21206.24 118.91 42878.41 47835.95 2015-07-04 07:26:12.000 185 21206.24 118.88 42878.41 47835.98 2015-07-04 07:26:13.000 185 21206.24 118.88 42878.41 47835.97 2015-07-04 07:26:14.000 185 21206.23 118.85 42878.45 47835.98 2015-07-04 07:26:15.000 185 21206.23 118.85 42878.44 47836.00 2015-07-04 07:26:16.000 185 21206.19 118.86 42878.42 47835.98 2015-07-04 07:26:17.000 185 21206.18 118.85 42878.45 47835.99 2015-07-04 07:26:18.000 185 21206.11 118.88 42878.44 47835.98 2015-07-04 07:26:19.000 185 21206.14 118.89 42878.43 47835.95 2015-07-04 07:26:20.000 185 21206.13 118.89 42878.42 47835.95 2015-07-04 07:26:21.000 185 21206.12 118.90 42878.43 47835.92 2015-07-04 07:26:22.000 185 21206.11 118.86 42878.34 47835.90 2015-07-04 07:26:23.000 185 21206.09 118.83 42878.35 47835.88 2015-07-04 07:26:24.000 185 21206.06 118.78 42878.37 47835.89 2015-07-04 07:26:25.000 185 21206.07 118.77 42878.39 47835.87 2015-07-04 07:26:26.000 185 21206.08 118.77 42878.40 47835.90 2015-07-04 07:26:27.000 185 21206.08 118.77 42878.40 47835.91 2015-07-04 07:26:28.000 185 21206.07 118.74 42878.42 47835.90 2015-07-04 07:26:29.000 185 21206.06 118.73 42878.40 47835.88 2015-07-04 07:26:30.000 185 21206.07 118.73 42878.38 47835.89 2015-07-04 07:26:31.000 185 21206.07 118.74 42878.41 47835.89 2015-07-04 07:26:32.000 185 21206.11 118.73 42878.41 47835.87 2015-07-04 07:26:33.000 185 21206.11 118.70 42878.42 47835.88 2015-07-04 07:26:34.000 185 21206.11 118.69 42878.36 47835.88 2015-07-04 07:26:35.000 185 21206.14 118.71 42878.37 47835.86 2015-07-04 07:26:36.000 185 21206.14 118.71 42878.35 47835.87 2015-07-04 07:26:37.000 185 21206.16 118.68 42878.36 47835.86 2015-07-04 07:26:38.000 185 21206.16 118.68 42878.35 47835.85 2015-07-04 07:26:39.000 185 21206.12 118.65 42878.34 47835.86 2015-07-04 07:26:40.000 185 21206.12 118.65 42878.34 47835.86 2015-07-04 07:26:41.000 185 21206.12 118.63 42878.37 47835.85 2015-07-04 07:26:42.000 185 21206.13 118.63 42878.35 47835.89 2015-07-04 07:26:43.000 185 21206.13 118.64 42878.38 47835.84 2015-07-04 07:26:44.000 185 21206.09 118.65 42878.38 47835.85 2015-07-04 07:26:45.000 185 21206.06 118.65 42878.35 47835.86 2015-07-04 07:26:46.000 185 21206.06 118.63 42878.36 47835.84 2015-07-04 07:26:47.000 185 21206.04 118.64 42878.37 47835.85 2015-07-04 07:26:48.000 185 21206.03 118.63 42878.38 47835.83 2015-07-04 07:26:49.000 185 21206.00 118.65 42878.33 47835.82 2015-07-04 07:26:50.000 185 21206.00 118.65 42878.32 47835.79 2015-07-04 07:26:51.000 185 21205.98 118.67 42878.34 47835.78 2015-07-04 07:26:52.000 185 21205.99 118.68 42878.31 47835.76 2015-07-04 07:26:53.000 185 21205.95 118.67 42878.32 47835.73 2015-07-04 07:26:54.000 185 21205.95 118.68 42878.30 47835.73 2015-07-04 07:26:55.000 185 21205.91 118.69 42878.30 47835.71 2015-07-04 07:26:56.000 185 21205.92 118.69 42878.27 47835.69 2015-07-04 07:26:57.000 185 21205.91 118.73 42878.27 47835.69 2015-07-04 07:26:58.000 185 21205.90 118.74 42878.28 47835.68 2015-07-04 07:26:59.000 185 21205.91 118.75 42878.28 47835.66 2015-07-04 07:27:00.000 185 21205.88 118.77 42878.26 47835.66 2015-07-04 07:27:01.000 185 21205.88 118.80 42878.22 47835.65 2015-07-04 07:27:02.000 185 21205.86 118.85 42878.22 47835.65 2015-07-04 07:27:03.000 185 21205.88 118.87 42878.21 47835.62 2015-07-04 07:27:04.000 185 21205.88 118.88 42878.20 47835.64 2015-07-04 07:27:05.000 185 21205.93 118.87 42878.22 47835.63 2015-07-04 07:27:06.000 185 21205.96 118.84 42878.20 47835.63 2015-07-04 07:27:07.000 185 21205.98 118.85 42878.21 47835.67 2015-07-04 07:27:08.000 185 21205.97 118.87 42878.20 47835.69 2015-07-04 07:27:09.000 185 21206.01 118.89 42878.23 47835.69 2015-07-04 07:27:10.000 185 21206.01 118.94 42878.23 47835.72 2015-07-04 07:27:11.000 185 21206.02 118.97 42878.18 47835.71 2015-07-04 07:27:12.000 185 21206.02 118.99 42878.25 47835.68 2015-07-04 07:27:13.000 185 21205.99 119.01 42878.24 47835.70 2015-07-04 07:27:14.000 185 21205.98 119.01 42878.19 47835.68 2015-07-04 07:27:15.000 185 21205.98 119.02 42878.19 47835.69 2015-07-04 07:27:16.000 185 21205.94 119.06 42878.21 47835.65 2015-07-04 07:27:17.000 185 21205.93 119.09 42878.21 47835.66 2015-07-04 07:27:18.000 185 21205.92 119.12 42878.18 47835.64 2015-07-04 07:27:19.000 185 21205.90 119.12 42878.14 47835.62 2015-07-04 07:27:20.000 185 21205.90 119.10 42878.16 47835.61 2015-07-04 07:27:21.000 185 21205.92 119.10 42878.17 47835.61 2015-07-04 07:27:22.000 185 21205.88 119.13 42878.20 47835.60 2015-07-04 07:27:23.000 185 21205.86 119.18 42878.20 47835.63 2015-07-04 07:27:24.000 185 21205.83 119.26 42878.20 47835.62 2015-07-04 07:27:25.000 185 21205.82 119.31 42878.14 47835.58 2015-07-04 07:27:26.000 185 21205.82 119.36 42878.10 47835.56 2015-07-04 07:27:27.000 185 21205.83 119.38 42878.09 47835.54 2015-07-04 07:27:28.000 185 21205.84 119.37 42878.12 47835.53 2015-07-04 07:27:29.000 185 21205.86 119.35 42878.11 47835.55 2015-07-04 07:27:30.000 185 21205.89 119.32 42878.09 47835.54 2015-07-04 07:27:31.000 185 21205.87 119.33 42878.16 47835.55 2015-07-04 07:27:32.000 185 21205.90 119.29 42878.15 47835.56 2015-07-04 07:27:33.000 185 21205.91 119.29 42878.17 47835.57 2015-07-04 07:27:34.000 185 21205.93 119.27 42878.22 47835.59 2015-07-04 07:27:35.000 185 21205.91 119.23 42878.25 47835.64 2015-07-04 07:27:36.000 185 21205.90 119.19 42878.25 47835.67 2015-07-04 07:27:37.000 185 21205.90 119.20 42878.31 47835.70 2015-07-04 07:27:38.000 185 21205.93 119.19 42878.34 47835.74 2015-07-04 07:27:39.000 185 21205.95 119.16 42878.37 47835.79 2015-07-04 07:27:40.000 185 21205.96 119.15 42878.40 47835.79 2015-07-04 07:27:41.000 185 21205.98 119.15 42878.39 47835.83 2015-07-04 07:27:42.000 185 21205.99 119.13 42878.39 47835.85 2015-07-04 07:27:43.000 185 21205.99 119.10 42878.40 47835.86 2015-07-04 07:27:44.000 185 21205.98 119.06 42878.41 47835.87 2015-07-04 07:27:45.000 185 21205.96 119.10 42878.39 47835.87 2015-07-04 07:27:46.000 185 21205.97 119.17 42878.41 47835.86 2015-07-04 07:27:47.000 185 21206.02 119.25 42878.40 47835.83 2015-07-04 07:27:48.000 185 21206.06 119.27 42878.43 47835.86 2015-07-04 07:27:49.000 185 21206.06 119.29 42878.45 47835.90 2015-07-04 07:27:50.000 185 21206.07 119.28 42878.44 47835.91 2015-07-04 07:27:51.000 185 21206.09 119.27 42878.41 47835.93 2015-07-04 07:27:52.000 185 21206.08 119.26 42878.45 47835.93 2015-07-04 07:27:53.000 185 21206.08 119.27 42878.47 47835.94 2015-07-04 07:27:54.000 185 21206.07 119.27 42878.45 47835.92 2015-07-04 07:27:55.000 185 21206.07 119.27 42878.48 47835.95 2015-07-04 07:27:56.000 185 21206.06 119.27 42878.45 47835.92 2015-07-04 07:27:57.000 185 21206.03 119.28 42878.45 47835.91 2015-07-04 07:27:58.000 185 21206.06 119.28 42878.45 47835.89 2015-07-04 07:27:59.000 185 21206.05 119.29 42878.47 47835.89 2015-07-04 07:28:00.000 185 21206.04 119.31 42878.44 47835.91 2015-07-04 07:28:01.000 185 21206.04 119.31 42878.42 47835.91 2015-07-04 07:28:02.000 185 21206.04 119.31 42878.43 47835.90 2015-07-04 07:28:03.000 185 21206.02 119.31 42878.43 47835.89 2015-07-04 07:28:04.000 185 21205.99 119.31 42878.45 47835.90 2015-07-04 07:28:05.000 185 21206.00 119.32 42878.42 47835.89 2015-07-04 07:28:06.000 185 21206.02 119.30 42878.39 47835.90 2015-07-04 07:28:07.000 185 21206.02 119.29 42878.41 47835.88 2015-07-04 07:28:08.000 185 21206.01 119.28 42878.43 47835.88 2015-07-04 07:28:09.000 185 21205.99 119.31 42878.42 47835.86 2015-07-04 07:28:10.000 185 21205.97 119.34 42878.41 47835.86 2015-07-04 07:28:11.000 185 21205.96 119.33 42878.43 47835.83 2015-07-04 07:28:12.000 185 21205.97 119.33 42878.40 47835.85 2015-07-04 07:28:13.000 185 21205.98 119.33 42878.38 47835.82 2015-07-04 07:28:14.000 185 21205.96 119.35 42878.35 47835.81 2015-07-04 07:28:15.000 185 21205.95 119.35 42878.33 47835.77 2015-07-04 07:28:16.000 185 21205.95 119.33 42878.35 47835.79 2015-07-04 07:28:17.000 185 21205.98 119.32 42878.33 47835.78 2015-07-04 07:28:18.000 185 21205.97 119.31 42878.31 47835.77 2015-07-04 07:28:19.000 185 21205.97 119.29 42878.30 47835.75 2015-07-04 07:28:20.000 185 21205.93 119.28 42878.28 47835.77 2015-07-04 07:28:21.000 185 21205.94 119.24 42878.28 47835.74 2015-07-04 07:28:22.000 185 21205.92 119.23 42878.29 47835.75 2015-07-04 07:28:23.000 185 21205.88 119.25 42878.30 47835.72 2015-07-04 07:28:24.000 185 21205.85 119.24 42878.30 47835.71 2015-07-04 07:28:25.000 185 21205.84 119.22 42878.30 47835.68 2015-07-04 07:28:26.000 185 21205.82 119.16 42878.32 47835.69 2015-07-04 07:28:27.000 185 21205.79 119.10 42878.33 47835.69 2015-07-04 07:28:28.000 185 21205.77 119.06 42878.34 47835.69 2015-07-04 07:28:29.000 185 21205.75 119.00 42878.37 47835.68 2015-07-04 07:28:30.000 185 21205.75 118.99 42878.34 47835.67 2015-07-04 07:28:31.000 185 21205.74 118.98 42878.36 47835.69 2015-07-04 07:28:32.000 185 21205.76 118.95 42878.36 47835.70 2015-07-04 07:28:33.000 185 21205.81 118.97 42878.32 47835.69 2015-07-04 07:28:34.000 185 21205.80 119.01 42878.30 47835.69 2015-07-04 07:28:35.000 185 21205.83 119.01 42878.33 47835.69 2015-07-04 07:28:36.000 185 21205.84 118.98 42878.30 47835.69 2015-07-04 07:28:37.000 185 21205.83 118.97 42878.30 47835.71 2015-07-04 07:28:38.000 185 21205.84 118.99 42878.34 47835.71 2015-07-04 07:28:39.000 185 21205.83 118.96 42878.34 47835.74 2015-07-04 07:28:40.000 185 21205.80 118.94 42878.32 47835.71 2015-07-04 07:28:41.000 185 21205.78 118.93 42878.31 47835.73 2015-07-04 07:28:42.000 185 21205.73 118.93 42878.34 47835.69 2015-07-04 07:28:43.000 185 21205.73 118.92 42878.34 47835.72 2015-07-04 07:28:44.000 185 21205.70 118.97 42878.33 47835.69 2015-07-04 07:28:45.000 185 21205.67 119.03 42878.30 47835.66 2015-07-04 07:28:46.000 185 21205.62 119.03 42878.28 47835.64 2015-07-04 07:28:47.000 185 21205.62 119.05 42878.26 47835.59 2015-07-04 07:28:48.000 185 21205.63 119.07 42878.21 47835.54 2015-07-04 07:28:49.000 185 21205.58 119.08 42878.19 47835.52 2015-07-04 07:28:50.000 185 21205.60 119.09 42878.16 47835.48 2015-07-04 07:28:51.000 185 21205.60 119.07 42878.10 47835.44 2015-07-04 07:28:52.000 185 21205.59 119.03 42878.07 47835.43 2015-07-04 07:28:53.000 185 21205.59 119.00 42878.06 47835.39 2015-07-04 07:28:54.000 185 21205.60 118.99 42878.05 47835.40 2015-07-04 07:28:55.000 185 21205.60 118.97 42878.03 47835.39 2015-07-04 07:28:56.000 185 21205.63 118.99 42878.03 47835.36 2015-07-04 07:28:57.000 185 21205.61 118.97 42878.02 47835.36 2015-07-04 07:28:58.000 185 21205.59 118.95 42878.03 47835.35 2015-07-04 07:28:59.000 185 21205.58 118.96 42878.04 47835.35 2015-07-04 07:29:00.000 185 21205.60 118.98 42878.02 47835.34 2015-07-04 07:29:01.000 185 21205.61 118.96 42878.00 47835.33 2015-07-04 07:29:02.000 185 21205.62 118.97 42877.96 47835.33 2015-07-04 07:29:03.000 185 21205.62 118.97 42877.94 47835.29 2015-07-04 07:29:04.000 185 21205.60 118.97 42877.99 47835.32 2015-07-04 07:29:05.000 185 21205.59 118.97 42878.01 47835.32 2015-07-04 07:29:06.000 185 21205.58 118.93 42878.01 47835.31 2015-07-04 07:29:07.000 185 21205.64 118.96 42877.98 47835.30 2015-07-04 07:29:08.000 185 21205.64 118.99 42878.00 47835.32 2015-07-04 07:29:09.000 185 21205.64 119.05 42877.96 47835.31 2015-07-04 07:29:10.000 185 21205.68 119.10 42877.92 47835.28 2015-07-04 07:29:11.000 185 21205.64 119.11 42877.90 47835.26 2015-07-04 07:29:12.000 185 21205.66 119.09 42877.87 47835.24 2015-07-04 07:29:13.000 185 21205.66 119.11 42877.88 47835.22 2015-07-04 07:29:14.000 185 21205.68 119.13 42877.87 47835.21 2015-07-04 07:29:15.000 185 21205.70 119.10 42877.85 47835.22 2015-07-04 07:29:16.000 185 21205.70 119.05 42877.87 47835.24 2015-07-04 07:29:17.000 185 21205.72 119.08 42877.90 47835.26 2015-07-04 07:29:18.000 185 21205.73 119.06 42877.92 47835.28 2015-07-04 07:29:19.000 185 21205.71 119.04 42877.90 47835.32 2015-07-04 07:29:20.000 185 21205.71 119.05 42877.94 47835.31 2015-07-04 07:29:21.000 185 21205.70 119.07 42877.94 47835.30 2015-07-04 07:29:22.000 185 21205.68 119.08 42877.95 47835.31 2015-07-04 07:29:23.000 185 21205.69 119.06 42877.93 47835.30 2015-07-04 07:29:24.000 185 21205.68 119.03 42877.95 47835.32 2015-07-04 07:29:25.000 185 21205.68 119.03 42877.98 47835.32 2015-07-04 07:29:26.000 185 21205.69 119.07 42877.98 47835.32 2015-07-04 07:29:27.000 185 21205.66 119.11 42877.96 47835.32 2015-07-04 07:29:28.000 185 21205.65 119.11 42877.95 47835.30 2015-07-04 07:29:29.000 185 21205.64 119.09 42877.96 47835.30 2015-07-04 07:29:30.000 185 21205.64 119.08 42877.96 47835.29 2015-07-04 07:29:31.000 185 21205.62 119.08 42877.97 47835.30 2015-07-04 07:29:32.000 185 21205.63 119.07 42877.95 47835.29 2015-07-04 07:29:33.000 185 21205.66 119.07 42877.96 47835.28 2015-07-04 07:29:34.000 185 21205.67 119.05 42877.92 47835.30 2015-07-04 07:29:35.000 185 21205.64 119.00 42877.94 47835.30 2015-07-04 07:29:36.000 185 21205.62 118.98 42878.01 47835.34 2015-07-04 07:29:37.000 185 21205.62 118.95 42878.05 47835.35 2015-07-04 07:29:38.000 185 21205.60 118.96 42878.07 47835.34 2015-07-04 07:29:39.000 185 21205.58 118.99 42878.07 47835.35 2015-07-04 07:29:40.000 185 21205.56 119.01 42878.02 47835.34 2015-07-04 07:29:41.000 185 21205.52 119.04 42877.99 47835.32 2015-07-04 07:29:42.000 185 21205.50 119.07 42877.99 47835.31 2015-07-04 07:29:43.000 185 21205.49 119.10 42877.96 47835.26 2015-07-04 07:29:44.000 185 21205.48 119.14 42877.89 47835.22 2015-07-04 07:29:45.000 185 21205.49 119.17 42877.88 47835.19 2015-07-04 07:29:46.000 185 21205.54 119.17 42877.84 47835.13 2015-07-04 07:29:47.000 185 21205.56 119.11 42877.81 47835.12 2015-07-04 07:29:48.000 185 21205.58 119.03 42877.82 47835.14 2015-07-04 07:29:49.000 185 21205.58 119.00 42877.88 47835.15 2015-07-04 07:29:50.000 185 21205.57 119.00 42877.89 47835.17 2015-07-04 07:29:51.000 185 21205.61 118.99 42877.91 47835.21 2015-07-04 07:29:52.000 185 21205.61 118.98 42877.95 47835.26 2015-07-04 07:29:53.000 185 21205.62 118.97 42877.97 47835.25 2015-07-04 07:29:54.000 185 21205.62 118.98 42878.01 47835.29 2015-07-04 07:29:55.000 185 21205.60 118.98 42878.03 47835.33 2015-07-04 07:29:56.000 185 21205.60 118.97 42878.07 47835.33 2015-07-04 07:29:57.000 185 21205.59 118.97 42878.07 47835.36 2015-07-04 07:29:58.000 185 21205.60 118.97 42878.09 47835.39 2015-07-04 07:29:59.000 185 21205.61 118.97 42878.09 47835.39 2015-07-04 07:30:00.000 185 21205.59 118.99 42878.11 47835.41 2015-07-04 07:30:01.000 185 21205.57 119.00 42878.09 47835.41 2015-07-04 07:30:02.000 185 21205.57 119.02 42878.08 47835.43 2015-07-04 07:30:03.000 185 21205.58 119.01 42878.11 47835.43 2015-07-04 07:30:04.000 185 21205.60 118.99 42878.14 47835.44 2015-07-04 07:30:05.000 185 21205.60 118.94 42878.16 47835.48 2015-07-04 07:30:06.000 185 21205.59 118.96 42878.19 47835.46 2015-07-04 07:30:07.000 185 21205.60 119.00 42878.18 47835.47 2015-07-04 07:30:08.000 185 21205.58 119.04 42878.14 47835.46 2015-07-04 07:30:09.000 185 21205.56 119.12 42878.08 47835.45 2015-07-04 07:30:10.000 185 21205.55 119.14 42878.07 47835.40 2015-07-04 07:30:11.000 185 21205.55 119.13 42878.10 47835.36 2015-07-04 07:30:12.000 185 21205.56 119.12 42878.09 47835.37 2015-07-04 07:30:13.000 185 21205.55 119.10 42878.07 47835.37 2015-07-04 07:30:14.000 185 21205.51 119.07 42878.11 47835.36 2015-07-04 07:30:15.000 185 21205.53 119.09 42878.08 47835.38 2015-07-04 07:30:16.000 185 21205.55 119.11 42878.06 47835.38 2015-07-04 07:30:17.000 185 21205.54 119.12 42878.08 47835.39 2015-07-04 07:30:18.000 185 21205.54 119.12 42878.07 47835.36 2015-07-04 07:30:19.000 185 21205.50 119.16 42878.06 47835.36 2015-07-04 07:30:20.000 185 21205.48 119.18 42878.09 47835.35 2015-07-04 07:30:21.000 185 21205.46 119.18 42878.09 47835.35 2015-07-04 07:30:22.000 185 21205.49 119.22 42878.10 47835.33 2015-07-04 07:30:23.000 185 21205.46 119.22 42878.10 47835.33 2015-07-04 07:30:24.000 185 21205.44 119.24 42878.07 47835.32 2015-07-04 07:30:25.000 185 21205.44 119.26 42878.07 47835.30 2015-07-04 07:30:26.000 185 21205.43 119.29 42878.07 47835.31 2015-07-04 07:30:27.000 185 21205.42 119.30 42878.06 47835.30 2015-07-04 07:30:28.000 185 21205.43 119.30 42878.09 47835.30 2015-07-04 07:30:29.000 185 21205.44 119.32 42878.07 47835.28 2015-07-04 07:30:30.000 185 21205.43 119.29 42878.06 47835.29 2015-07-04 07:30:31.000 185 21205.42 119.31 42878.06 47835.28 2015-07-04 07:30:32.000 185 21205.45 119.37 42878.03 47835.27 2015-07-04 07:30:33.000 185 21205.44 119.37 42878.01 47835.27 2015-07-04 07:30:34.000 185 21205.40 119.45 42877.95 47835.24 2015-07-04 07:30:35.000 185 21205.41 119.52 42877.97 47835.23 2015-07-04 07:30:36.000 185 21205.39 119.56 42877.93 47835.17 2015-07-04 07:30:37.000 185 21205.40 119.56 42877.90 47835.13 2015-07-04 07:30:38.000 185 21205.41 119.54 42877.87 47835.10 2015-07-04 07:30:39.000 185 21205.41 119.54 42877.85 47835.10 2015-07-04 07:30:40.000 185 21205.42 119.55 42877.83 47835.10 2015-07-04 07:30:41.000 185 21205.41 119.56 42877.82 47835.08 2015-07-04 07:30:42.000 185 21205.39 119.60 42877.80 47835.10 2015-07-04 07:30:43.000 185 21205.36 119.68 42877.73 47835.03 2015-07-04 07:30:44.000 185 21205.33 119.70 42877.68 47835.00 2015-07-04 07:30:45.000 185 21205.31 119.72 42877.67 47834.97 2015-07-04 07:30:46.000 185 21205.29 119.73 42877.67 47834.91 2015-07-04 07:30:47.000 185 21205.29 119.74 42877.65 47834.90 2015-07-04 07:30:48.000 185 21205.32 119.74 42877.61 47834.89 2015-07-04 07:30:49.000 185 21205.37 119.70 42877.63 47834.90 2015-07-04 07:30:50.000 185 21205.41 119.66 42877.67 47834.89 2015-07-04 07:30:51.000 185 21205.47 119.63 42877.69 47834.95 2015-07-04 07:30:52.000 185 21205.53 119.60 42877.72 47834.99 2015-07-04 07:30:53.000 185 21205.58 119.53 42877.76 47835.04 2015-07-04 07:30:54.000 185 21205.63 119.47 42877.79 47835.10 2015-07-04 07:30:55.000 185 21205.67 119.48 42877.81 47835.12 2015-07-04 07:30:56.000 185 21205.68 119.49 42877.82 47835.18 2015-07-04 07:30:57.000 185 21205.68 119.44 42877.87 47835.19 2015-07-04 07:30:58.000 185 21205.70 119.43 42877.90 47835.24 2015-07-04 07:30:59.000 185 21205.70 119.41 42877.93 47835.22 2015-07-04 07:31:00.000 185 21205.69 119.39 42877.98 47835.28 2015-07-04 07:31:01.000 185 21205.68 119.34 42878.02 47835.32 2015-07-04 07:31:02.000 185 21205.70 119.32 42878.05 47835.35 2015-07-04 07:31:03.000 185 21205.69 119.30 42878.09 47835.39 2015-07-04 07:31:04.000 185 21205.71 119.27 42878.14 47835.43 2015-07-04 07:31:05.000 185 21205.71 119.25 42878.17 47835.44 2015-07-04 07:31:06.000 185 21205.71 119.23 42878.18 47835.49 2015-07-04 07:31:07.000 185 21205.69 119.21 42878.19 47835.51 2015-07-04 07:31:08.000 185 21205.68 119.20 42878.24 47835.53 2015-07-04 07:31:09.000 185 21205.67 119.15 42878.30 47835.55 2015-07-04 07:31:10.000 185 21205.70 119.12 42878.29 47835.58 2015-07-04 07:31:11.000 185 21205.69 119.11 42878.32 47835.58 2015-07-04 07:31:12.000 185 21205.68 119.11 42878.33 47835.60 2015-07-04 07:31:13.000 185 21205.72 119.14 42878.34 47835.60 2015-07-04 07:31:14.000 185 21205.71 119.15 42878.35 47835.65 2015-07-04 07:31:15.000 185 21205.73 119.16 42878.38 47835.65 2015-07-04 07:31:16.000 185 21205.77 119.18 42878.38 47835.68 2015-07-04 07:31:17.000 185 21205.78 119.18 42878.36 47835.69 2015-07-04 07:31:18.000 185 21205.81 119.19 42878.38 47835.69 2015-07-04 07:31:19.000 185 21205.82 119.18 42878.38 47835.69 2015-07-04 07:31:20.000 185 21205.83 119.18 42878.37 47835.70 2015-07-04 07:31:21.000 185 21205.87 119.17 42878.35 47835.72 2015-07-04 07:31:22.000 185 21205.89 119.16 42878.37 47835.72 2015-07-04 07:31:23.000 185 21205.88 119.16 42878.41 47835.73 2015-07-04 07:31:24.000 185 21205.85 119.17 42878.39 47835.74 2015-07-04 07:31:25.000 185 21205.87 119.16 42878.37 47835.74 2015-07-04 07:31:26.000 185 21205.90 119.16 42878.38 47835.76 2015-07-04 07:31:27.000 185 21205.90 119.19 42878.39 47835.75 2015-07-04 07:31:28.000 185 21205.89 119.18 42878.37 47835.75 2015-07-04 07:31:29.000 185 21205.88 119.20 42878.37 47835.73 2015-07-04 07:31:30.000 185 21205.85 119.21 42878.36 47835.76 2015-07-04 07:31:31.000 185 21205.83 119.22 42878.35 47835.72 2015-07-04 07:31:32.000 185 21205.78 119.23 42878.35 47835.72 2015-07-04 07:31:33.000 185 21205.77 119.20 42878.35 47835.70 2015-07-04 07:31:34.000 185 21205.76 119.21 42878.36 47835.71 2015-07-04 07:31:35.000 185 21205.73 119.22 42878.38 47835.70 2015-07-04 07:31:36.000 185 21205.75 119.20 42878.37 47835.69 2015-07-04 07:31:37.000 185 21205.75 119.21 42878.34 47835.66 2015-07-04 07:31:38.000 185 21205.75 119.23 42878.31 47835.68 2015-07-04 07:31:39.000 185 21205.78 119.25 42878.34 47835.67 2015-07-04 07:31:40.000 185 21205.78 119.25 42878.32 47835.64 2015-07-04 07:31:41.000 185 21205.76 119.27 42878.30 47835.63 2015-07-04 07:31:42.000 185 21205.78 119.28 42878.29 47835.63 2015-07-04 07:31:43.000 185 21205.78 119.24 42878.27 47835.64 2015-07-04 07:31:44.000 185 21205.79 119.20 42878.31 47835.62 2015-07-04 07:31:45.000 185 21205.81 119.16 42878.34 47835.67 2015-07-04 07:31:46.000 185 21205.79 119.14 42878.38 47835.67 2015-07-04 07:31:47.000 185 21205.78 119.13 42878.43 47835.70 2015-07-04 07:31:48.000 185 21205.81 119.08 42878.40 47835.74 2015-07-04 07:31:49.000 185 21205.81 119.08 42878.44 47835.75 2015-07-04 07:31:50.000 185 21205.83 119.08 42878.49 47835.79 2015-07-04 07:31:51.000 185 21205.85 119.09 42878.49 47835.84 2015-07-04 07:31:52.000 185 21205.85 119.09 42878.52 47835.85 2015-07-04 07:31:53.000 185 21205.85 119.10 42878.53 47835.87 2015-07-04 07:31:54.000 185 21205.87 119.10 42878.53 47835.90 2015-07-04 07:31:55.000 185 21205.90 119.06 42878.57 47835.93 2015-07-04 07:31:56.000 185 21205.93 119.02 42878.60 47835.95 2015-07-04 07:31:57.000 185 21205.93 119.00 42878.62 47835.98 2015-07-04 07:31:58.000 185 21205.94 119.03 42878.64 47836.01 2015-07-04 07:31:59.000 185 21205.93 119.05 42878.65 47836.03 2015-07-04 07:32:00.000 185 21205.94 119.04 42878.66 47836.03 2015-07-04 07:32:01.000 185 21205.92 119.04 42878.65 47836.03 2015-07-04 07:32:02.000 185 21205.91 119.03 42878.68 47836.06 2015-07-04 07:32:03.000 185 21205.92 119.06 42878.66 47836.04 2015-07-04 07:32:04.000 185 21205.93 119.04 42878.66 47836.06 2015-07-04 07:32:05.000 185 21205.91 119.06 42878.70 47836.06 2015-07-04 07:32:06.000 185 21205.91 119.13 42878.68 47836.06 2015-07-04 07:32:07.000 185 21205.93 119.18 42878.68 47836.01 2015-07-04 07:32:08.000 185 21205.91 119.22 42878.63 47836.02 2015-07-04 07:32:09.000 185 21205.85 119.28 42878.59 47835.96 2015-07-04 07:32:10.000 185 21205.83 119.32 42878.56 47835.94 2015-07-04 07:32:11.000 185 21205.83 119.35 42878.54 47835.89 2015-07-04 07:32:12.000 185 21205.87 119.37 42878.49 47835.88 2015-07-04 07:32:13.000 185 21205.86 119.41 42878.49 47835.83 2015-07-04 07:32:14.000 185 21205.87 119.40 42878.49 47835.85 2015-07-04 07:32:15.000 185 21205.91 119.40 42878.48 47835.85 2015-07-04 07:32:16.000 185 21205.92 119.43 42878.42 47835.83 2015-07-04 07:32:17.000 185 21205.90 119.45 42878.45 47835.84 2015-07-04 07:32:18.000 185 21205.89 119.47 42878.43 47835.80 2015-07-04 07:32:19.000 185 21205.88 119.50 42878.39 47835.82 2015-07-04 07:32:20.000 185 21205.83 119.56 42878.37 47835.79 2015-07-04 07:32:21.000 185 21205.83 119.59 42878.35 47835.73 2015-07-04 07:32:22.000 185 21205.82 119.62 42878.34 47835.72 2015-07-04 07:32:23.000 185 21205.78 119.62 42878.29 47835.67 2015-07-04 07:32:24.000 185 21205.77 119.65 42878.27 47835.64 2015-07-04 07:32:25.000 185 21205.76 119.71 42878.26 47835.61 2015-07-04 07:32:26.000 185 21205.72 119.69 42878.24 47835.57 2015-07-04 07:32:27.000 185 21205.67 119.72 42878.23 47835.55 2015-07-04 07:32:28.000 185 21205.64 119.74 42878.20 47835.49 2015-07-04 07:32:29.000 185 21205.62 119.76 42878.15 47835.45 2015-07-04 07:32:30.000 185 21205.60 119.77 42878.08 47835.42 2015-07-04 07:32:31.000 185 21205.57 119.74 42878.08 47835.40 2015-07-04 07:32:32.000 185 21205.55 119.71 42878.07 47835.35 2015-07-04 07:32:33.000 185 21205.51 119.70 42878.06 47835.33 2015-07-04 07:32:34.000 185 21205.47 119.70 42878.03 47835.30 2015-07-04 07:32:35.000 185 21205.42 119.68 42878.01 47835.25 2015-07-04 07:32:36.000 185 21205.39 119.70 42877.98 47835.23 2015-07-04 07:32:37.000 185 21205.36 119.69 42878.02 47835.18 2015-07-04 07:32:38.000 185 21205.34 119.66 42877.97 47835.13 2015-07-04 07:32:39.000 185 21205.27 119.64 42877.93 47835.15 2015-07-04 07:32:40.000 185 21205.26 119.63 42877.94 47835.09 2015-07-04 07:32:41.000 185 21205.24 119.64 42877.92 47835.07 2015-07-04 07:32:42.000 185 21205.22 119.63 42877.89 47835.05 2015-07-04 07:32:43.000 185 21205.21 119.63 42877.86 47835.01 2015-07-04 07:32:44.000 185 21205.20 119.64 42877.88 47834.99 2015-07-04 07:32:45.000 185 21205.18 119.68 42877.86 47834.98 2015-07-04 07:32:46.000 185 21205.16 119.69 42877.83 47834.92 2015-07-04 07:32:47.000 185 21205.16 119.69 42877.82 47834.91 2015-07-04 07:32:48.000 185 21205.13 119.71 42877.76 47834.89 2015-07-04 07:32:49.000 185 21205.13 119.69 42877.76 47834.87 2015-07-04 07:32:50.000 185 21205.15 119.64 42877.74 47834.85 2015-07-04 07:32:51.000 185 21205.17 119.59 42877.73 47834.83 2015-07-04 07:32:52.000 185 21205.19 119.50 42877.75 47834.85 2015-07-04 07:32:53.000 185 21205.22 119.46 42877.75 47834.88 2015-07-04 07:32:54.000 185 21205.22 119.41 42877.81 47834.93 2015-07-04 07:32:55.000 185 21205.22 119.35 42877.88 47834.95 2015-07-04 07:32:56.000 185 21205.20 119.30 42877.92 47835.00 2015-07-04 07:32:57.000 185 21205.19 119.26 42877.98 47835.03 2015-07-04 07:32:58.000 185 21205.22 119.27 42877.97 47835.09 2015-07-04 07:32:59.000 185 21205.25 119.28 42877.96 47835.12 2015-07-04 07:33:00.000 185 21205.25 119.24 42877.99 47835.13 2015-07-04 07:33:01.000 185 21205.29 119.20 42878.00 47835.18 2015-07-04 07:33:02.000 185 21205.27 119.22 42878.05 47835.18 2015-07-04 07:33:03.000 185 21205.28 119.21 42878.04 47835.20 2015-07-04 07:33:04.000 185 21205.28 119.20 42878.06 47835.20 2015-07-04 07:33:05.000 185 21205.29 119.19 42878.07 47835.20 2015-07-04 07:33:06.000 185 21205.28 119.19 42878.08 47835.21 2015-07-04 07:33:07.000 185 21205.29 119.19 42878.07 47835.21 2015-07-04 07:33:08.000 185 21205.26 119.19 42878.07 47835.19 2015-07-04 07:33:09.000 185 21205.24 119.21 42878.07 47835.21 2015-07-04 07:33:10.000 185 21205.22 119.24 42878.07 47835.18 2015-07-04 07:33:11.000 185 21205.25 119.25 42878.05 47835.19 2015-07-04 07:33:12.000 185 21205.26 119.24 42878.05 47835.17 2015-07-04 07:33:13.000 185 21205.25 119.25 42878.03 47835.16 2015-07-04 07:33:14.000 185 21205.24 119.24 42878.03 47835.17 2015-07-04 07:33:15.000 185 21205.26 119.23 42878.03 47835.18 2015-07-04 07:33:16.000 185 21205.25 119.23 42878.04 47835.16 2015-07-04 07:33:17.000 185 21205.23 119.24 42878.05 47835.17 2015-07-04 07:33:18.000 185 21205.22 119.22 42878.02 47835.16 2015-07-04 07:33:19.000 185 21205.22 119.21 42878.03 47835.16 2015-07-04 07:33:20.000 185 21205.23 119.23 42878.03 47835.16 2015-07-04 07:33:21.000 185 21205.20 119.22 42878.04 47835.15 2015-07-04 07:33:22.000 185 21205.19 119.21 42878.06 47835.17 2015-07-04 07:33:23.000 185 21205.19 119.20 42878.04 47835.15 2015-07-04 07:33:24.000 185 21205.20 119.21 42878.06 47835.13 2015-07-04 07:33:25.000 185 21205.16 119.21 42878.06 47835.14 2015-07-04 07:33:26.000 185 21205.14 119.24 42878.04 47835.13 2015-07-04 07:33:27.000 185 21205.14 119.25 42877.99 47835.12 2015-07-04 07:33:28.000 185 21205.13 119.26 42878.00 47835.11 2015-07-04 07:33:29.000 185 21205.13 119.28 42878.00 47835.12 2015-07-04 07:33:30.000 185 21205.11 119.31 42877.97 47835.10 2015-07-04 07:33:31.000 185 21205.10 119.30 42878.02 47835.10 2015-07-04 07:33:32.000 185 21205.11 119.29 42878.03 47835.07 2015-07-04 07:33:33.000 185 21205.08 119.29 42878.01 47835.07 2015-07-04 07:33:34.000 185 21205.09 119.26 42877.99 47835.06 2015-07-04 07:33:35.000 185 21205.08 119.28 42878.03 47835.06 2015-07-04 07:33:36.000 185 21205.05 119.27 42878.02 47835.06 2015-07-04 07:33:37.000 185 21205.05 119.26 42878.01 47835.07 2015-07-04 07:33:38.000 185 21205.07 119.27 42878.00 47835.06 2015-07-04 07:33:39.000 185 21205.08 119.30 42878.02 47835.05 2015-07-04 07:33:40.000 185 21205.06 119.30 42877.98 47835.06 2015-07-04 07:33:41.000 185 21205.07 119.28 42877.98 47835.07 2015-07-04 07:33:42.000 185 21205.06 119.26 42877.96 47835.02 2015-07-04 07:33:43.000 185 21205.06 119.23 42877.99 47835.06 2015-07-04 07:33:44.000 185 21205.07 119.22 42878.01 47835.06 2015-07-04 07:33:45.000 185 21205.08 119.26 42877.99 47835.08 2015-07-04 07:33:46.000 185 21205.08 119.27 42877.97 47835.06 2015-07-04 07:33:47.000 185 21205.11 119.26 42877.96 47835.07 2015-07-04 07:33:48.000 185 21205.08 119.27 42877.96 47835.05 2015-07-04 07:33:49.000 185 21205.06 119.25 42877.97 47835.04 2015-07-04 07:33:50.000 185 21205.05 119.24 42878.00 47835.07 2015-07-04 07:33:51.000 185 21205.01 119.26 42877.97 47835.03 2015-07-04 07:33:52.000 185 21204.96 119.29 42877.96 47835.05 2015-07-04 07:33:53.000 185 21204.95 119.33 42877.98 47835.01 2015-07-04 07:33:54.000 185 21204.99 119.34 42877.98 47834.99 2015-07-04 07:33:55.000 185 21204.99 119.33 42877.96 47835.00 2015-07-04 07:33:56.000 185 21205.02 119.32 42877.96 47835.01 2015-07-04 07:33:57.000 185 21205.03 119.35 42877.97 47835.02 2015-07-04 07:33:58.000 185 21205.02 119.35 42877.94 47835.04 2015-07-04 07:33:59.000 185 21205.02 119.33 42877.99 47835.03 2015-07-04 07:34:00.000 185 21205.00 119.32 42877.97 47835.03 2015-07-04 07:34:01.000 185 21205.02 119.34 42878.01 47835.05 2015-07-04 07:34:02.000 185 21205.09 119.34 42878.01 47835.07 2015-07-04 07:34:03.000 185 21205.10 119.34 42877.99 47835.09 2015-07-04 07:34:04.000 185 21205.10 119.35 42878.01 47835.12 2015-07-04 07:34:05.000 185 21205.10 119.34 42878.03 47835.12 2015-07-04 07:34:06.000 185 21205.12 119.36 42878.03 47835.13 2015-07-04 07:34:07.000 185 21205.14 119.42 42878.03 47835.12 2015-07-04 07:34:08.000 185 21205.11 119.48 42878.05 47835.12 2015-07-04 07:34:09.000 185 21205.11 119.48 42877.99 47835.10 2015-07-04 07:34:10.000 185 21205.13 119.49 42877.95 47835.07 2015-07-04 07:34:11.000 185 21205.13 119.49 42877.95 47835.06 2015-07-04 07:34:12.000 185 21205.11 119.50 42877.95 47835.04 2015-07-04 07:34:13.000 185 21205.11 119.51 42877.92 47835.06 2015-07-04 07:34:14.000 185 21205.14 119.52 42877.90 47835.03 2015-07-04 07:34:15.000 185 21205.13 119.50 42877.92 47835.03 2015-07-04 07:34:16.000 185 21205.15 119.49 42877.93 47835.07 2015-07-04 07:34:17.000 185 21205.16 119.54 42877.94 47835.07 2015-07-04 07:34:18.000 185 21205.18 119.56 42877.95 47835.09 2015-07-04 07:34:19.000 185 21205.19 119.58 42877.97 47835.08 2015-07-04 07:34:20.000 185 21205.19 119.57 42877.95 47835.09 2015-07-04 07:34:21.000 185 21205.19 119.57 42877.97 47835.08 2015-07-04 07:34:22.000 185 21205.17 119.54 42877.99 47835.10 2015-07-04 07:34:23.000 185 21205.16 119.56 42877.98 47835.09 2015-07-04 07:34:24.000 185 21205.19 119.57 42878.01 47835.12 2015-07-04 07:34:25.000 185 21205.19 119.57 42877.98 47835.12 2015-07-04 07:34:26.000 185 21205.18 119.59 42878.01 47835.13 2015-07-04 07:34:27.000 185 21205.16 119.59 42877.99 47835.11 2015-07-04 07:34:28.000 185 21205.11 119.59 42878.02 47835.10 2015-07-04 07:34:29.000 185 21205.09 119.60 42878.03 47835.11 2015-07-04 07:34:30.000 185 21205.15 119.58 42878.04 47835.14 2015-07-04 07:34:31.000 185 21205.13 119.61 42878.05 47835.12 2015-07-04 07:34:32.000 185 21205.10 119.60 42878.03 47835.12 2015-07-04 07:34:33.000 185 21205.13 119.60 42878.01 47835.12 2015-07-04 07:34:34.000 185 21205.13 119.61 42878.02 47835.14 2015-07-04 07:34:35.000 185 21205.10 119.64 42878.03 47835.14 2015-07-04 07:34:36.000 185 21205.08 119.65 42878.02 47835.11 2015-07-04 07:34:37.000 185 21205.10 119.65 42878.05 47835.12 2015-07-04 07:34:38.000 185 21205.14 119.67 42878.02 47835.11 2015-07-04 07:34:39.000 185 21205.17 119.63 42878.01 47835.09 2015-07-04 07:34:40.000 185 21205.17 119.63 42878.00 47835.11 2015-07-04 07:34:41.000 185 21205.17 119.65 42878.00 47835.12 2015-07-04 07:34:42.000 185 21205.18 119.64 42878.02 47835.12 2015-07-04 07:34:43.000 185 21205.17 119.67 42877.99 47835.13 2015-07-04 07:34:44.000 185 21205.18 119.73 42877.95 47835.13 2015-07-04 07:34:45.000 185 21205.18 119.71 42877.96 47835.11 2015-07-04 07:34:46.000 185 21205.17 119.72 42877.94 47835.09 2015-07-04 07:34:47.000 185 21205.15 119.71 42877.97 47835.09 2015-07-04 07:34:48.000 185 21205.16 119.70 42877.96 47835.08 2015-07-04 07:34:49.000 185 21205.17 119.70 42877.95 47835.07 2015-07-04 07:34:50.000 185 21205.17 119.70 42877.95 47835.08 2015-07-04 07:34:51.000 185 21205.19 119.71 42877.95 47835.08 2015-07-04 07:34:52.000 185 21205.19 119.71 42877.92 47835.06 2015-07-04 07:34:53.000 185 21205.20 119.68 42877.92 47835.07 2015-07-04 07:34:54.000 185 21205.23 119.65 42877.94 47835.07 2015-07-04 07:34:55.000 185 21205.28 119.62 42877.98 47835.13 2015-07-04 07:34:56.000 185 21205.29 119.57 42878.00 47835.17 2015-07-04 07:34:57.000 185 21205.33 119.53 42878.05 47835.18 2015-07-04 07:34:58.000 185 21205.32 119.49 42878.11 47835.22 2015-07-04 07:34:59.000 185 21205.28 119.43 42878.15 47835.25 2015-07-04 07:35:00.000 185 21205.26 119.42 42878.18 47835.28 2015-07-04 07:35:01.000 185 21205.24 119.41 42878.21 47835.31 2015-07-04 07:35:02.000 185 21205.23 119.41 42878.26 47835.36 2015-07-04 07:35:03.000 185 21205.22 119.46 42878.24 47835.38 2015-07-04 07:35:04.000 185 21205.22 119.47 42878.27 47835.40 2015-07-04 07:35:05.000 185 21205.27 119.50 42878.27 47835.40 2015-07-04 07:35:06.000 185 21205.30 119.54 42878.26 47835.41 2015-07-04 07:35:07.000 185 21205.32 119.55 42878.24 47835.40 2015-07-04 07:35:08.000 185 21205.37 119.55 42878.23 47835.39 2015-07-04 07:35:09.000 185 21205.41 119.55 42878.25 47835.44 2015-07-04 07:35:10.000 185 21205.42 119.52 42878.23 47835.44 2015-07-04 07:35:11.000 185 21205.44 119.48 42878.22 47835.45 2015-07-04 07:35:12.000 185 21205.46 119.46 42878.24 47835.48 2015-07-04 07:35:13.000 185 21205.47 119.41 42878.29 47835.50 2015-07-04 07:35:14.000 185 21205.51 119.39 42878.28 47835.52 2015-07-04 07:35:15.000 185 21205.52 119.40 42878.28 47835.56 2015-07-04 07:35:16.000 185 21205.49 119.42 42878.32 47835.58 2015-07-04 07:35:17.000 185 21205.49 119.44 42878.31 47835.56 2015-07-04 07:35:18.000 185 21205.48 119.46 42878.31 47835.55 2015-07-04 07:35:19.000 185 21205.46 119.48 42878.29 47835.54 2015-07-04 07:35:20.000 185 21205.48 119.47 42878.28 47835.52 2015-07-04 07:35:21.000 185 21205.47 119.50 42878.28 47835.52 2015-07-04 07:35:22.000 185 21205.46 119.52 42878.26 47835.50 2015-07-04 07:35:23.000 185 21205.45 119.49 42878.26 47835.49 2015-07-04 07:35:24.000 185 21205.46 119.48 42878.24 47835.47 2015-07-04 07:35:25.000 185 21205.44 119.48 42878.22 47835.47 2015-07-04 07:35:26.000 185 21205.44 119.49 42878.22 47835.45 2015-07-04 07:35:27.000 185 21205.42 119.52 42878.19 47835.45 2015-07-04 07:35:28.000 185 21205.41 119.54 42878.18 47835.42 2015-07-04 07:35:29.000 185 21205.41 119.54 42878.18 47835.43 2015-07-04 07:35:30.000 185 21205.37 119.54 42878.17 47835.40 2015-07-04 07:35:31.000 185 21205.34 119.51 42878.17 47835.37 2015-07-04 07:35:32.000 185 21205.34 119.50 42878.20 47835.35 2015-07-04 07:35:33.000 185 21205.35 119.50 42878.19 47835.37 2015-07-04 07:35:34.000 185 21205.36 119.51 42878.17 47835.37 2015-07-04 07:35:35.000 185 21205.37 119.53 42878.18 47835.36 2015-07-04 07:35:36.000 185 21205.36 119.57 42878.17 47835.38 2015-07-04 07:35:37.000 185 21205.37 119.59 42878.15 47835.36 2015-07-04 07:35:38.000 185 21205.36 119.60 42878.14 47835.35 2015-07-04 07:35:39.000 185 21205.34 119.63 42878.12 47835.35 2015-07-04 07:35:40.000 185 21205.30 119.71 42878.11 47835.29 2015-07-04 07:35:41.000 185 21205.27 119.77 42878.01 47835.27 2015-07-04 07:35:42.000 185 21205.27 119.82 42877.97 47835.19 2015-07-04 07:35:43.000 185 21205.25 119.85 42877.97 47835.15 2015-07-04 07:35:44.000 185 21205.25 119.87 42877.93 47835.12 2015-07-04 07:35:45.000 185 21205.24 119.93 42877.86 47835.05 2015-07-04 07:35:46.000 185 21205.23 119.96 42877.82 47835.05 2015-07-04 07:35:47.000 185 21205.27 119.96 42877.81 47835.01 2015-07-04 07:35:48.000 185 21205.28 119.96 42877.82 47835.00 2015-07-04 07:35:49.000 185 21205.25 119.95 42877.82 47834.96 2015-07-04 07:35:50.000 185 21205.28 119.93 42877.78 47835.00 2015-07-04 07:35:51.000 185 21205.32 119.91 42877.80 47834.98 2015-07-04 07:35:52.000 185 21205.29 119.90 42877.81 47834.99 2015-07-04 07:35:53.000 185 21205.26 119.85 42877.82 47835.00 2015-07-04 07:35:54.000 185 21205.24 119.76 42877.87 47835.02 2015-07-04 07:35:55.000 185 21205.21 119.71 42877.93 47835.04 2015-07-04 07:35:56.000 185 21205.21 119.68 42877.97 47835.07 2015-07-04 07:35:57.000 185 21205.24 119.66 42878.01 47835.13 2015-07-04 07:35:58.000 185 21205.23 119.66 42878.05 47835.14 2015-07-04 07:35:59.000 185 21205.22 119.64 42878.06 47835.17 2015-07-04 07:36:00.000 185 21205.23 119.63 42878.05 47835.18 2015-07-04 07:36:01.000 185 21205.23 119.65 42878.06 47835.21 2015-07-04 07:36:02.000 185 21205.21 119.65 42878.09 47835.19 2015-07-04 07:36:03.000 185 21205.17 119.67 42878.09 47835.20 2015-07-04 07:36:04.000 185 21205.15 119.70 42878.09 47835.21 2015-07-04 07:36:05.000 185 21205.12 119.76 42878.06 47835.18 2015-07-04 07:36:06.000 185 21205.14 119.79 42878.05 47835.16 2015-07-04 07:36:07.000 185 21205.15 119.80 42878.03 47835.14 2015-07-04 07:36:08.000 185 21205.12 119.79 42877.99 47835.10 2015-07-04 07:36:09.000 185 21205.10 119.80 42877.98 47835.11 2015-07-04 07:36:10.000 185 21205.10 119.81 42877.98 47835.05 2015-07-04 07:36:11.000 185 21205.07 119.86 42877.92 47835.05 2015-07-04 07:36:12.000 185 21205.06 119.88 42877.88 47835.02 2015-07-04 07:36:13.000 185 21205.04 119.88 42877.85 47834.98 2015-07-04 07:36:14.000 185 21205.04 119.85 42877.86 47834.96 2015-07-04 07:36:15.000 185 21205.02 119.84 42877.87 47834.95 2015-07-04 07:36:16.000 185 21205.00 119.83 42877.87 47834.92 2015-07-04 07:36:17.000 185 21204.98 119.81 42877.87 47834.94 2015-07-04 07:36:18.000 185 21204.96 119.81 42877.86 47834.92 2015-07-04 07:36:19.000 185 21204.95 119.81 42877.87 47834.91 2015-07-04 07:36:20.000 185 21204.95 119.81 42877.85 47834.95 2015-07-04 07:36:21.000 185 21204.93 119.81 42877.85 47834.87 2015-07-04 07:36:22.000 185 21204.89 119.85 42877.80 47834.86 2015-07-04 07:36:23.000 185 21204.84 119.86 42877.80 47834.82 2015-07-04 07:36:24.000 185 21204.83 119.93 42877.76 47834.77 2015-07-04 07:36:25.000 185 21204.80 119.97 42877.70 47834.74 2015-07-04 07:36:26.000 185 21204.77 120.00 42877.62 47834.66 2015-07-04 07:36:27.000 185 21204.79 119.97 42877.60 47834.61 2015-07-04 07:36:28.000 185 21204.85 119.90 42877.62 47834.59 2015-07-04 07:36:29.000 185 21204.86 119.88 42877.61 47834.61 2015-07-04 07:36:30.000 185 21204.90 119.87 42877.62 47834.63 2015-07-04 07:36:31.000 185 21204.88 119.85 42877.64 47834.65 2015-07-04 07:36:32.000 185 21204.85 119.86 42877.63 47834.65 2015-07-04 07:36:33.000 185 21204.86 119.89 42877.60 47834.64 2015-07-04 07:36:34.000 185 21204.85 119.89 42877.66 47834.65 2015-07-04 07:36:35.000 185 21204.86 119.91 42877.67 47834.64 2015-07-04 07:36:36.000 185 21204.84 119.92 42877.69 47834.66 2015-07-04 07:36:37.000 185 21204.82 119.90 42877.70 47834.69 2015-07-04 07:36:38.000 185 21204.84 119.88 42877.67 47834.67 2015-07-04 07:36:39.000 185 21204.84 119.84 42877.70 47834.68 2015-07-04 07:36:40.000 185 21204.84 119.80 42877.73 47834.71 2015-07-04 07:36:41.000 185 21204.82 119.78 42877.77 47834.74 2015-07-04 07:36:42.000 185 21204.83 119.80 42877.76 47834.73 2015-07-04 07:36:43.000 185 21204.83 119.79 42877.76 47834.77 2015-07-04 07:36:44.000 185 21204.82 119.79 42877.80 47834.78 2015-07-04 07:36:45.000 185 21204.82 119.80 42877.80 47834.78 2015-07-04 07:36:46.000 185 21204.85 119.82 42877.75 47834.75 2015-07-04 07:36:47.000 185 21204.83 119.81 42877.74 47834.75 2015-07-04 07:36:48.000 185 21204.84 119.82 42877.76 47834.76 2015-07-04 07:36:49.000 185 21204.82 119.80 42877.78 47834.73 2015-07-04 07:36:50.000 185 21204.81 119.80 42877.77 47834.73 2015-07-04 07:36:51.000 185 21204.78 119.80 42877.72 47834.73 2015-07-04 07:36:52.000 185 21204.78 119.78 42877.72 47834.72 2015-07-04 07:36:53.000 185 21204.78 119.80 42877.74 47834.72 2015-07-04 07:36:54.000 185 21204.76 119.76 42877.77 47834.71 2015-07-04 07:36:55.000 185 21204.75 119.77 42877.76 47834.71 2015-07-04 07:36:56.000 185 21204.75 119.76 42877.76 47834.72 2015-07-04 07:36:57.000 185 21204.74 119.75 42877.75 47834.71 2015-07-04 07:36:58.000 185 21204.72 119.74 42877.77 47834.72 2015-07-04 07:36:59.000 185 21204.70 119.69 42877.77 47834.72 2015-07-04 07:37:00.000 185 21204.68 119.67 42877.78 47834.70 2015-07-04 07:37:01.000 185 21204.67 119.64 42877.76 47834.71 2015-07-04 07:37:02.000 185 21204.68 119.61 42877.77 47834.71 2015-07-04 07:37:03.000 185 21204.65 119.56 42877.81 47834.70 2015-07-04 07:37:04.000 185 21204.65 119.52 42877.84 47834.72 2015-07-04 07:37:05.000 185 21204.64 119.49 42877.88 47834.75 2015-07-04 07:37:06.000 185 21204.63 119.50 42877.87 47834.75 2015-07-04 07:37:07.000 185 21204.68 119.50 42877.89 47834.80 2015-07-04 07:37:08.000 185 21204.71 119.52 42877.91 47834.81 2015-07-04 07:37:09.000 185 21204.69 119.53 42877.91 47834.82 2015-07-04 07:37:10.000 185 21204.70 119.55 42877.93 47834.82 2015-07-04 07:37:11.000 185 21204.73 119.54 42877.94 47834.83 2015-07-04 07:37:12.000 185 21204.76 119.56 42877.95 47834.85 2015-07-04 07:37:13.000 185 21204.76 119.58 42877.93 47834.85 2015-07-04 07:37:14.000 185 21204.75 119.61 42877.91 47834.85 2015-07-04 07:37:15.000 185 21204.75 119.61 42877.92 47834.85 2015-07-04 07:37:16.000 185 21204.76 119.61 42877.92 47834.81 2015-07-04 07:37:17.000 185 21204.77 119.62 42877.92 47834.82 2015-07-04 07:37:18.000 185 21204.80 119.62 42877.89 47834.83 2015-07-04 07:37:19.000 185 21204.81 119.61 42877.89 47834.81 2015-07-04 07:37:20.000 185 21204.79 119.61 42877.87 47834.84 2015-07-04 07:37:21.000 185 21204.78 119.62 42877.88 47834.83 2015-07-04 07:37:22.000 185 21204.80 119.62 42877.88 47834.82 2015-07-04 07:37:23.000 185 21204.79 119.64 42877.89 47834.82 2015-07-04 07:37:24.000 185 21204.78 119.61 42877.88 47834.82 2015-07-04 07:37:25.000 185 21204.80 119.60 42877.87 47834.83 2015-07-04 07:37:26.000 185 21204.82 119.61 42877.88 47834.82 2015-07-04 07:37:27.000 185 21204.80 119.59 42877.88 47834.84 2015-07-04 07:37:28.000 185 21204.79 119.59 42877.86 47834.81 2015-07-04 07:37:29.000 185 21204.82 119.54 42877.87 47834.84 2015-07-04 07:37:30.000 185 21204.83 119.49 42877.85 47834.84 2015-07-04 07:37:31.000 185 21204.84 119.42 42877.90 47834.88 2015-07-04 07:37:32.000 185 21204.86 119.41 42877.95 47834.90 2015-07-04 07:37:33.000 185 21204.87 119.40 42877.97 47834.92 2015-07-04 07:37:34.000 185 21204.88 119.42 42878.01 47834.96 2015-07-04 07:37:35.000 185 21204.84 119.33 42878.01 47835.00 2015-07-04 07:37:36.000 185 21204.82 119.26 42878.02 47834.96 2015-07-04 07:37:37.000 185 21204.85 119.20 42878.05 47834.99 2015-07-04 07:37:38.000 185 21204.82 119.18 42878.04 47834.99 2015-07-04 07:37:39.000 185 21204.81 119.20 42878.02 47834.98 2015-07-04 07:37:40.000 185 21204.81 119.20 42877.97 47834.96 2015-07-04 07:37:41.000 185 21204.78 119.18 42877.96 47834.94 2015-07-04 07:37:42.000 185 21204.78 119.19 42877.97 47834.94 2015-07-04 07:37:43.000 185 21204.78 119.18 42878.03 47834.94 2015-07-04 07:37:44.000 185 21204.81 119.17 42877.98 47834.93 2015-07-04 07:37:45.000 185 21204.80 119.22 42877.95 47834.92 2015-07-04 07:37:46.000 185 21204.78 119.24 42877.97 47834.93 2015-07-04 07:37:47.000 185 21204.76 119.26 42877.97 47834.91 2015-07-04 07:37:48.000 185 21204.76 119.27 42877.97 47834.89 2015-07-04 07:37:49.000 185 21204.78 119.30 42877.97 47834.90 2015-07-04 07:37:50.000 185 21204.82 119.33 42877.98 47834.91 2015-07-04 07:37:51.000 185 21204.79 119.34 42877.98 47834.92 2015-07-04 07:37:52.000 185 21204.80 119.31 42878.01 47834.92 2015-07-04 07:37:53.000 185 21204.83 119.29 42878.04 47834.93 2015-07-04 07:37:54.000 185 21204.85 119.30 42878.00 47834.97 2015-07-04 07:37:55.000 185 21204.88 119.29 42878.01 47834.99 2015-07-04 07:37:56.000 185 21204.87 119.30 42878.05 47835.02 2015-07-04 07:37:57.000 185 21204.84 119.30 42878.05 47835.02 2015-07-04 07:37:58.000 185 21204.85 119.29 42878.08 47835.02 2015-07-04 07:37:59.000 185 21204.88 119.26 42878.03 47835.04 2015-07-04 07:38:00.000 185 21204.87 119.23 42878.03 47835.05 2015-07-04 07:38:01.000 185 21204.83 119.22 42878.08 47835.03 2015-07-04 07:38:02.000 185 21204.81 119.20 42878.06 47835.01 2015-07-04 07:38:03.000 185 21204.78 119.18 42878.05 47835.01 2015-07-04 07:38:04.000 185 21204.76 119.18 42878.08 47835.00 2015-07-04 07:38:05.000 185 21204.75 119.15 42878.06 47834.97 2015-07-04 07:38:06.000 185 21204.74 119.17 42878.03 47834.97 2015-07-04 07:38:07.000 185 21204.73 119.17 42878.03 47834.98 2015-07-04 07:38:08.000 185 21204.72 119.20 42878.07 47834.97 2015-07-04 07:38:09.000 185 21204.70 119.25 42878.06 47834.99 2015-07-04 07:38:10.000 185 21204.71 119.27 42878.04 47834.97 2015-07-04 07:38:11.000 185 21204.69 119.24 42878.04 47834.97 2015-07-04 07:38:12.000 185 21204.66 119.28 42878.03 47834.93 2015-07-04 07:38:13.000 185 21204.62 119.29 42878.04 47834.93 2015-07-04 07:38:14.000 185 21204.57 119.32 42878.03 47834.92 2015-07-04 07:38:15.000 185 21204.57 119.36 42878.00 47834.87 2015-07-04 07:38:16.000 185 21204.57 119.40 42877.96 47834.85 2015-07-04 07:38:17.000 185 21204.54 119.42 42877.92 47834.83 2015-07-04 07:38:18.000 185 21204.59 119.43 42877.88 47834.79 2015-07-04 07:38:19.000 185 21204.60 119.46 42877.82 47834.76 2015-07-04 07:38:20.000 185 21204.59 119.49 42877.81 47834.74 2015-07-04 07:38:21.000 185 21204.58 119.49 42877.81 47834.71 2015-07-04 07:38:22.000 185 21204.54 119.48 42877.81 47834.69 2015-07-04 07:38:23.000 185 21204.53 119.46 42877.80 47834.65 2015-07-04 07:38:24.000 185 21204.52 119.48 42877.81 47834.68 2015-07-04 07:38:25.000 185 21204.53 119.50 42877.79 47834.65 2015-07-04 07:38:26.000 185 21204.55 119.53 42877.80 47834.67 2015-07-04 07:38:27.000 185 21204.51 119.55 42877.78 47834.66 2015-07-04 07:38:28.000 185 21204.49 119.58 42877.76 47834.67 2015-07-04 07:38:29.000 185 21204.49 119.59 42877.76 47834.66 2015-07-04 07:38:30.000 185 21204.52 119.62 42877.77 47834.67 2015-07-04 07:38:31.000 185 21204.56 119.65 42877.77 47834.66 2015-07-04 07:38:32.000 185 21204.54 119.67 42877.77 47834.64 2015-07-04 07:38:33.000 185 21204.52 119.66 42877.78 47834.65 2015-07-04 07:38:34.000 185 21204.52 119.65 42877.79 47834.62 2015-07-04 07:38:35.000 185 21204.51 119.67 42877.79 47834.64 2015-07-04 07:38:36.000 185 21204.52 119.66 42877.78 47834.63 2015-07-04 07:38:37.000 185 21204.51 119.69 42877.78 47834.64 2015-07-04 07:38:38.000 185 21204.55 119.68 42877.80 47834.63 2015-07-04 07:38:39.000 185 21204.56 119.72 42877.79 47834.63 2015-07-04 07:38:40.000 185 21204.57 119.73 42877.78 47834.64 2015-07-04 07:38:41.000 185 21204.56 119.77 42877.78 47834.65 2015-07-04 07:38:42.000 185 21204.57 119.80 42877.79 47834.65 2015-07-04 07:38:43.000 185 21204.57 119.79 42877.80 47834.67 2015-07-04 07:38:44.000 185 21204.60 119.79 42877.82 47834.67 2015-07-04 07:38:45.000 185 21204.60 119.83 42877.82 47834.68 2015-07-04 07:38:46.000 185 21204.61 119.85 42877.80 47834.68 2015-07-04 07:38:47.000 185 21204.60 119.86 42877.78 47834.68 2015-07-04 07:38:48.000 185 21204.59 119.86 42877.79 47834.66 2015-07-04 07:38:49.000 185 21204.59 119.86 42877.80 47834.66 2015-07-04 07:38:50.000 185 21204.58 119.84 42877.81 47834.65 2015-07-04 07:38:51.000 185 21204.54 119.83 42877.81 47834.67 2015-07-04 07:38:52.000 185 21204.51 119.80 42877.82 47834.67 2015-07-04 07:38:53.000 185 21204.49 119.78 42877.82 47834.65 2015-07-04 07:38:54.000 185 21204.49 119.79 42877.85 47834.67 2015-07-04 07:38:55.000 185 21204.48 119.80 42877.84 47834.67 2015-07-04 07:38:56.000 185 21204.52 119.85 42877.87 47834.69 2015-07-04 07:38:57.000 185 21204.52 119.88 42877.86 47834.69 2015-07-04 07:38:58.000 185 21204.53 119.90 42877.82 47834.68 2015-07-04 07:38:59.000 185 21204.52 119.90 42877.82 47834.67 2015-07-04 07:39:00.000 185 21204.50 119.94 42877.80 47834.69 2015-07-04 07:39:01.000 185 21204.54 119.94 42877.78 47834.66 2015-07-04 07:39:02.000 185 21204.55 119.95 42877.75 47834.66 2015-07-04 07:39:03.000 185 21204.56 120.01 42877.72 47834.63 2015-07-04 07:39:04.000 185 21204.53 120.20 42877.69 47834.62 2015-07-04 07:39:05.000 185 21204.51 120.33 42877.63 47834.56 2015-07-04 07:39:06.000 185 21204.52 120.36 42877.54 47834.48 2015-07-04 07:39:07.000 185 21204.50 120.37 42877.48 47834.42 2015-07-04 07:39:08.000 185 21204.52 120.33 42877.52 47834.42 2015-07-04 07:39:09.000 185 21204.57 120.30 42877.51 47834.40 2015-07-04 07:39:10.000 185 21204.59 120.28 42877.51 47834.40 2015-07-04 07:39:11.000 185 21204.60 120.30 42877.51 47834.45 2015-07-04 07:39:12.000 185 21204.65 120.29 42877.56 47834.46 2015-07-04 07:39:13.000 185 21204.68 120.27 42877.55 47834.49 2015-07-04 07:39:14.000 185 21204.71 120.26 42877.56 47834.51 2015-07-04 07:39:15.000 185 21204.77 120.21 42877.59 47834.53 2015-07-04 07:39:16.000 185 21204.79 120.12 42877.60 47834.58 2015-07-04 07:39:17.000 185 21204.81 120.06 42877.63 47834.62 2015-07-04 07:39:18.000 185 21204.83 120.10 42877.71 47834.70 2015-07-04 07:39:19.000 185 21204.85 120.08 42877.74 47834.74 2015-07-04 07:39:20.000 185 21204.88 120.03 42877.77 47834.77 2015-07-04 07:39:21.000 185 21204.92 119.97 42877.81 47834.80 2015-07-04 07:39:22.000 185 21204.93 119.92 42877.84 47834.84 2015-07-04 07:39:23.000 185 21204.93 119.89 42877.86 47834.88 2015-07-04 07:39:24.000 185 21204.95 119.85 42877.93 47834.92 2015-07-04 07:39:25.000 185 21204.96 119.86 42877.96 47834.95 2015-07-04 07:39:26.000 185 21204.95 119.88 42878.00 47834.98 2015-07-04 07:39:27.000 185 21204.98 119.91 42878.02 47835.01 2015-07-04 07:39:28.000 185 21205.01 119.92 42877.98 47835.01 2015-07-04 07:39:29.000 185 21205.02 119.94 42877.95 47835.01 2015-07-04 07:39:30.000 185 21205.00 119.94 42877.95 47835.03 2015-07-04 07:39:31.000 185 21205.02 119.94 42877.94 47835.03 2015-07-04 07:39:32.000 185 21205.03 119.92 42877.96 47835.02 2015-07-04 07:39:33.000 185 21205.00 119.94 42877.97 47835.02 2015-07-04 07:39:34.000 185 21205.01 119.94 42877.96 47835.02 2015-07-04 07:39:35.000 185 21205.04 119.93 42877.97 47835.03 2015-07-04 07:39:36.000 185 21205.04 119.93 42877.97 47835.03 2015-07-04 07:39:37.000 185 21205.05 119.92 42877.96 47835.04 2015-07-04 07:39:38.000 185 21205.04 119.93 42878.00 47835.06 2015-07-04 07:39:39.000 185 21205.04 119.91 42878.01 47835.06 2015-07-04 07:39:40.000 185 21205.03 119.90 42878.02 47835.06 2015-07-04 07:39:41.000 185 21205.02 119.89 42878.03 47835.05 2015-07-04 07:39:42.000 185 21205.05 119.91 42878.02 47835.07 2015-07-04 07:39:43.000 185 21205.04 119.92 42878.03 47835.05 2015-07-04 07:39:44.000 185 21205.03 119.94 42878.01 47835.06 2015-07-04 07:39:45.000 185 21205.02 119.96 42878.00 47835.06 2015-07-04 07:39:46.000 185 21205.05 119.96 42877.97 47835.05 2015-07-04 07:39:47.000 185 21205.06 119.96 42877.95 47835.05 2015-07-04 07:39:48.000 185 21205.04 119.95 42877.97 47835.03 2015-07-04 07:39:49.000 185 21205.02 119.92 42877.97 47835.01 2015-07-04 07:39:50.000 185 21205.02 119.93 42877.95 47835.01 2015-07-04 07:39:51.000 185 21205.03 119.91 42877.94 47834.97 2015-07-04 07:39:52.000 185 21204.98 119.89 42877.96 47834.99 2015-07-04 07:39:53.000 185 21204.94 119.91 42877.97 47835.02 2015-07-04 07:39:54.000 185 21204.93 119.94 42878.02 47835.00 2015-07-04 07:39:55.000 185 21204.94 119.94 42877.99 47834.98 2015-07-04 07:39:56.000 185 21204.97 119.98 42877.94 47834.98 2015-07-04 07:39:57.000 185 21204.98 119.99 42877.94 47834.97 2015-07-04 07:39:58.000 185 21204.96 120.02 42877.94 47834.95 2015-07-04 07:39:59.000 185 21204.95 120.02 42877.88 47834.93 2015-07-04 07:40:00.000 185 21204.95 120.01 42877.87 47834.92 2015-07-04 07:40:01.000 185 21204.98 119.96 42877.85 47834.92 2015-07-04 07:40:02.000 185 21204.93 119.98 42877.84 47834.91 2015-07-04 07:40:03.000 185 21204.96 119.99 42877.85 47834.90 2015-07-04 07:40:04.000 185 21204.95 119.99 42877.87 47834.85 2015-07-04 07:40:05.000 185 21204.95 119.96 42877.86 47834.87 2015-07-04 07:40:06.000 185 21204.95 119.94 42877.88 47834.87 2015-07-04 07:40:07.000 185 21204.95 119.91 42877.89 47834.88 2015-07-04 07:40:08.000 185 21204.96 119.90 42877.87 47834.88 2015-07-04 07:40:09.000 185 21204.99 119.90 42877.87 47834.87 2015-07-04 07:40:10.000 185 21204.95 119.92 42877.88 47834.89 2015-07-04 07:40:11.000 185 21204.93 119.88 42877.85 47834.86 2015-07-04 07:40:12.000 185 21204.93 119.90 42877.87 47834.87 2015-07-04 07:40:13.000 185 21204.98 119.89 42877.86 47834.86 2015-07-04 07:40:14.000 185 21204.96 119.89 42877.79 47834.85 2015-07-04 07:40:15.000 185 21204.94 119.89 42877.82 47834.85 2015-07-04 07:40:16.000 185 21204.94 119.88 42877.82 47834.85 2015-07-04 07:40:17.000 185 21204.95 119.86 42877.80 47834.86 2015-07-04 07:40:18.000 185 21204.95 119.83 42877.82 47834.83 2015-07-04 07:40:19.000 185 21204.95 119.80 42877.84 47834.86 2015-07-04 07:40:20.000 185 21204.93 119.79 42877.90 47834.88 2015-07-04 07:40:21.000 185 21204.96 119.78 42877.87 47834.89 2015-07-04 07:40:22.000 185 21204.97 119.77 42877.87 47834.90 2015-07-04 07:40:23.000 185 21205.01 119.79 42877.90 47834.92 2015-07-04 07:40:24.000 185 21204.99 119.81 42877.92 47834.96 2015-07-04 07:40:25.000 185 21204.98 119.81 42877.91 47834.93 2015-07-04 07:40:26.000 185 21204.98 119.81 42877.92 47834.95 2015-07-04 07:40:27.000 185 21204.98 119.85 42877.86 47834.92 2015-07-04 07:40:28.000 185 21204.96 119.85 42877.88 47834.94 2015-07-04 07:40:29.000 185 21204.98 119.85 42877.88 47834.90 2015-07-04 07:40:30.000 185 21204.96 119.83 42877.87 47834.92 2015-07-04 07:40:31.000 185 21204.96 119.83 42877.87 47834.90 2015-07-04 07:40:32.000 185 21204.92 119.81 42877.90 47834.93 2015-07-04 07:40:33.000 185 21204.90 119.83 42877.88 47834.90 2015-07-04 07:40:34.000 185 21204.90 119.78 42877.87 47834.91 2015-07-04 07:40:35.000 185 21204.91 119.74 42877.89 47834.90 2015-07-04 07:40:36.000 185 21204.92 119.78 42877.93 47834.92 2015-07-04 07:40:37.000 185 21204.97 119.82 42877.90 47834.96 2015-07-04 07:40:38.000 185 21204.98 119.83 42877.92 47834.96 2015-07-04 07:40:39.000 185 21204.98 119.83 42877.91 47834.95 2015-07-04 07:40:40.000 185 21204.99 119.81 42877.93 47834.96 2015-07-04 07:40:41.000 185 21204.98 119.79 42877.91 47834.95 2015-07-04 07:40:42.000 185 21204.96 119.78 42877.95 47834.98 2015-07-04 07:40:43.000 185 21204.97 119.77 42877.93 47835.00 2015-07-04 07:40:44.000 185 21205.01 119.76 42877.94 47835.01 2015-07-04 07:40:45.000 185 21205.03 119.78 42877.96 47835.03 2015-07-04 07:40:46.000 185 21205.03 119.78 42877.98 47835.00 2015-07-04 07:40:47.000 185 21205.06 119.77 42877.95 47835.02 2015-07-04 07:40:48.000 185 21205.07 119.75 42877.96 47835.04 2015-07-04 07:40:49.000 185 21205.05 119.76 42877.98 47835.03 2015-07-04 07:40:50.000 185 21205.06 119.74 42877.97 47835.03 2015-07-04 07:40:51.000 185 21205.08 119.76 42877.96 47835.05 2015-07-04 07:40:52.000 185 21205.07 119.73 42877.99 47835.04 2015-07-04 07:40:53.000 185 21205.06 119.73 42877.95 47835.05 2015-07-04 07:40:54.000 185 21205.04 119.71 42877.98 47835.09 2015-07-04 07:40:55.000 185 21205.06 119.72 42877.99 47835.07 2015-07-04 07:40:56.000 185 21205.05 119.70 42878.00 47835.08 2015-07-04 07:40:57.000 185 21205.06 119.70 42878.00 47835.06 2015-07-04 07:40:58.000 185 21205.08 119.67 42878.03 47835.07 2015-07-04 07:40:59.000 185 21205.09 119.66 42878.01 47835.07 2015-07-04 07:41:00.000 185 21205.08 119.61 42878.02 47835.08 2015-07-04 07:41:01.000 185 21205.05 119.57 42878.03 47835.10 2015-07-04 07:41:02.000 185 21205.05 119.54 42878.06 47835.10 2015-07-04 07:41:03.000 185 21205.07 119.53 42878.10 47835.14 2015-07-04 07:41:04.000 185 21205.06 119.50 42878.13 47835.12 2015-07-04 07:41:05.000 185 21205.06 119.50 42878.13 47835.17 2015-07-04 07:41:06.000 185 21205.08 119.52 42878.12 47835.18 2015-07-04 07:41:07.000 185 21205.08 119.51 42878.15 47835.16 2015-07-04 07:41:08.000 185 21205.05 119.51 42878.13 47835.17 2015-07-04 07:41:09.000 185 21205.06 119.51 42878.13 47835.17 2015-07-04 07:41:10.000 185 21205.09 119.52 42878.11 47835.17 2015-07-04 07:41:11.000 185 21205.10 119.53 42878.10 47835.18 2015-07-04 07:41:12.000 185 21205.03 119.55 42878.11 47835.16 2015-07-04 07:41:13.000 185 21205.02 119.60 42878.10 47835.14 2015-07-04 07:41:14.000 185 21205.02 119.66 42878.05 47835.11 2015-07-04 07:41:15.000 185 21205.02 119.66 42878.02 47835.08 2015-07-04 07:41:16.000 185 21205.01 119.69 42877.99 47835.04 2015-07-04 07:41:17.000 185 21204.96 119.75 42877.95 47834.99 2015-07-04 07:41:18.000 185 21204.92 119.84 42877.90 47834.94 2015-07-04 07:41:19.000 185 21204.92 119.81 42877.83 47834.90 2015-07-04 07:41:20.000 185 21204.94 119.79 42877.80 47834.85 2015-07-04 07:41:21.000 185 21204.96 119.75 42877.78 47834.83 2015-07-04 07:41:22.000 185 21204.94 119.74 42877.79 47834.81 2015-07-04 07:41:23.000 185 21204.92 119.72 42877.79 47834.79 2015-07-04 07:41:24.000 185 21204.91 119.72 42877.77 47834.78 2015-07-04 07:41:25.000 185 21204.91 119.71 42877.74 47834.78 2015-07-04 07:41:26.000 185 21204.93 119.70 42877.74 47834.77 2015-07-04 07:41:27.000 185 21204.93 119.65 42877.77 47834.77 2015-07-04 07:41:28.000 185 21204.94 119.63 42877.77 47834.76 2015-07-04 07:41:29.000 185 21204.89 119.61 42877.76 47834.77 2015-07-04 07:41:30.000 185 21204.91 119.61 42877.78 47834.78 2015-07-04 07:41:31.000 185 21204.92 119.62 42877.77 47834.75 2015-07-04 07:41:32.000 185 21204.93 119.62 42877.79 47834.82 2015-07-04 07:41:33.000 185 21204.96 119.60 42877.77 47834.80 2015-07-04 07:41:34.000 185 21204.96 119.60 42877.76 47834.82 2015-07-04 07:41:35.000 185 21204.95 119.66 42877.81 47834.80 2015-07-04 07:41:36.000 185 21205.00 119.71 42877.81 47834.84 2015-07-04 07:41:37.000 185 21204.98 119.77 42877.79 47834.83 2015-07-04 07:41:38.000 185 21204.94 119.78 42877.79 47834.81 2015-07-04 07:41:39.000 185 21204.95 119.78 42877.78 47834.80 2015-07-04 07:41:40.000 185 21204.96 119.80 42877.78 47834.77 2015-07-04 07:41:41.000 185 21204.97 119.79 42877.77 47834.78 2015-07-04 07:41:42.000 185 21204.95 119.80 42877.74 47834.76 2015-07-04 07:41:43.000 185 21204.96 119.82 42877.76 47834.78 2015-07-04 07:41:44.000 185 21204.95 119.84 42877.77 47834.76 2015-07-04 07:41:45.000 185 21204.95 119.84 42877.75 47834.76 2015-07-04 07:41:46.000 185 21204.97 119.86 42877.74 47834.75 2015-07-04 07:41:47.000 185 21204.92 119.85 42877.75 47834.76 2015-07-04 07:41:48.000 185 21204.91 119.85 42877.79 47834.76 2015-07-04 07:41:49.000 185 21204.88 119.85 42877.76 47834.74 2015-07-04 07:41:50.000 185 21204.86 119.87 42877.74 47834.75 2015-07-04 07:41:51.000 185 21204.83 119.83 42877.76 47834.74 2015-07-04 07:41:52.000 185 21204.79 119.77 42877.76 47834.74 2015-07-04 07:41:53.000 185 21204.80 119.73 42877.73 47834.72 2015-07-04 07:41:54.000 185 21204.76 119.68 42877.73 47834.68 2015-07-04 07:41:55.000 185 21204.74 119.64 42877.72 47834.68 2015-07-04 07:41:56.000 185 21204.71 119.62 42877.69 47834.64 2015-07-04 07:41:57.000 185 21204.69 119.63 42877.65 47834.61 2015-07-04 07:41:58.000 185 21204.70 119.64 42877.64 47834.60 2015-07-04 07:41:59.000 185 21204.69 119.63 42877.60 47834.56 2015-07-04 07:42:00.000 185 21204.69 119.61 42877.60 47834.54 2015-07-04 07:42:01.000 185 21204.66 119.60 42877.59 47834.53 2015-07-04 07:42:02.000 185 21204.66 119.60 42877.59 47834.54 2015-07-04 07:42:03.000 185 21204.66 119.59 42877.59 47834.51 2015-07-04 07:42:04.000 185 21204.65 119.60 42877.60 47834.50 2015-07-04 07:42:05.000 185 21204.61 119.62 42877.58 47834.52 2015-07-04 07:42:06.000 185 21204.65 119.67 42877.55 47834.48 2015-07-04 07:42:07.000 185 21204.66 119.68 42877.57 47834.49 2015-07-04 07:42:08.000 185 21204.67 119.67 42877.60 47834.50 2015-07-04 07:42:09.000 185 21204.67 119.67 42877.63 47834.51 2015-07-04 07:42:10.000 185 21204.71 119.68 42877.63 47834.55 2015-07-04 07:42:11.000 185 21204.69 119.68 42877.63 47834.55 2015-07-04 07:42:12.000 185 21204.63 119.70 42877.63 47834.55 2015-07-04 07:42:13.000 185 21204.64 119.68 42877.65 47834.56 2015-07-04 07:42:14.000 185 21204.64 119.64 42877.68 47834.58 2015-07-04 07:42:15.000 185 21204.64 119.61 42877.72 47834.57 2015-07-04 07:42:16.000 185 21204.58 119.63 42877.74 47834.58 2015-07-04 07:42:17.000 185 21204.53 119.71 42877.72 47834.61 2015-07-04 07:42:18.000 185 21204.52 119.74 42877.71 47834.58 2015-07-04 07:42:19.000 185 21204.55 119.75 42877.68 47834.53 2015-07-04 07:42:20.000 185 21204.56 119.74 42877.68 47834.53 2015-07-04 07:42:21.000 185 21204.54 119.77 42877.73 47834.52 2015-07-04 07:42:22.000 185 21204.55 119.78 42877.72 47834.54 2015-07-04 07:42:23.000 185 21204.55 119.79 42877.69 47834.57 2015-07-04 07:42:24.000 185 21204.53 119.82 42877.72 47834.56 2015-07-04 07:42:25.000 185 21204.55 119.84 42877.76 47834.56 2015-07-04 07:42:26.000 185 21204.57 119.86 42877.72 47834.54 2015-07-04 07:42:27.000 185 21204.57 119.93 42877.72 47834.57 2015-07-04 07:42:28.000 185 21204.58 119.97 42877.75 47834.61 2015-07-04 07:42:29.000 185 21204.62 119.98 42877.77 47834.64 2015-07-04 07:42:30.000 185 21204.61 120.02 42877.79 47834.64 2015-07-04 07:42:31.000 185 21204.61 120.04 42877.83 47834.68 2015-07-04 07:42:32.000 185 21204.63 120.05 42877.84 47834.69 2015-07-04 07:42:33.000 185 21204.60 120.08 42877.85 47834.72 2015-07-04 07:42:34.000 185 21204.60 120.08 42877.87 47834.72 2015-07-04 07:42:35.000 185 21204.57 120.06 42877.82 47834.73 2015-07-04 07:42:36.000 185 21204.56 120.06 42877.84 47834.71 2015-07-04 07:42:37.000 185 21204.54 120.01 42877.82 47834.69 2015-07-04 07:42:38.000 185 21204.53 120.02 42877.80 47834.69 2015-07-04 07:42:39.000 185 21204.50 120.04 42877.85 47834.67 2015-07-04 07:42:40.000 185 21204.50 120.05 42877.85 47834.67 2015-07-04 07:42:41.000 185 21204.51 120.07 42877.81 47834.66 2015-07-04 07:42:42.000 185 21204.49 120.08 42877.80 47834.66 2015-07-04 07:42:43.000 185 21204.48 120.10 42877.81 47834.62 2015-07-04 07:42:44.000 185 21204.47 120.12 42877.80 47834.59 2015-07-04 07:42:45.000 185 21204.43 120.16 42877.73 47834.58 2015-07-04 07:42:46.000 185 21204.40 120.21 42877.74 47834.56 2015-07-04 07:42:47.000 185 21204.39 120.26 42877.74 47834.52 2015-07-04 07:42:48.000 185 21204.34 120.31 42877.70 47834.49 2015-07-04 07:42:49.000 185 21204.35 120.37 42877.66 47834.45 2015-07-04 07:42:50.000 185 21204.30 120.41 42877.61 47834.41 2015-07-04 07:42:51.000 185 21204.27 120.44 42877.59 47834.35 2015-07-04 07:42:52.000 185 21204.26 120.46 42877.57 47834.33 2015-07-04 07:42:53.000 185 21204.27 120.43 42877.60 47834.28 2015-07-04 07:42:54.000 185 21204.31 120.41 42877.59 47834.31 2015-07-04 07:42:55.000 185 21204.33 120.44 42877.60 47834.32 2015-07-04 07:42:56.000 185 21204.33 120.49 42877.57 47834.34 2015-07-04 07:42:57.000 185 21204.31 120.54 42877.57 47834.32 2015-07-04 07:42:58.000 185 21204.31 120.60 42877.52 47834.33 2015-07-04 07:42:59.000 185 21204.33 120.63 42877.53 47834.31 2015-07-04 07:43:00.000 185 21204.31 120.62 42877.55 47834.31 2015-07-04 07:43:01.000 185 21204.33 120.63 42877.56 47834.32 2015-07-04 07:43:02.000 185 21204.33 120.62 42877.54 47834.31 2015-07-04 07:43:03.000 185 21204.32 120.61 42877.56 47834.33 2015-07-04 07:43:04.000 185 21204.34 120.59 42877.57 47834.33 2015-07-04 07:43:05.000 185 21204.31 120.61 42877.58 47834.35 2015-07-04 07:43:06.000 185 21204.30 120.59 42877.62 47834.37 2015-07-04 07:43:07.000 185 21204.32 120.58 42877.62 47834.38 2015-07-04 07:43:08.000 185 21204.32 120.60 42877.64 47834.38 2015-07-04 07:43:09.000 185 21204.35 120.61 42877.65 47834.39 2015-07-04 07:43:10.000 185 21204.35 120.63 42877.63 47834.40 2015-07-04 07:43:11.000 185 21204.34 120.64 42877.63 47834.41 2015-07-04 07:43:12.000 185 21204.37 120.59 42877.64 47834.42 2015-07-04 07:43:13.000 185 21204.41 120.55 42877.66 47834.45 2015-07-04 07:43:14.000 185 21204.43 120.51 42877.70 47834.47 2015-07-04 07:43:15.000 185 21204.43 120.49 42877.72 47834.52 2015-07-04 07:43:16.000 185 21204.43 120.53 42877.75 47834.56 2015-07-04 07:43:17.000 185 21204.44 120.54 42877.76 47834.53 2015-07-04 07:43:18.000 185 21204.48 120.52 42877.75 47834.55 2015-07-04 07:43:19.000 185 21204.51 120.52 42877.70 47834.55 2015-07-04 07:43:20.000 185 21204.47 120.52 42877.73 47834.55 2015-07-04 07:43:21.000 185 21204.48 120.53 42877.75 47834.55 2015-07-04 07:43:22.000 185 21204.46 120.53 42877.76 47834.58 2015-07-04 07:43:23.000 185 21204.51 120.55 42877.72 47834.55 2015-07-04 07:43:24.000 185 21204.49 120.55 42877.73 47834.54 2015-07-04 07:43:25.000 185 21204.45 120.53 42877.73 47834.54 2015-07-04 07:43:26.000 185 21204.44 120.51 42877.73 47834.53 2015-07-04 07:43:27.000 185 21204.44 120.50 42877.76 47834.53 2015-07-04 07:43:28.000 185 21204.49 120.48 42877.77 47834.57 2015-07-04 07:43:29.000 185 21204.52 120.48 42877.78 47834.61 2015-07-04 07:43:30.000 185 21204.53 120.45 42877.82 47834.61 2015-07-04 07:43:31.000 185 21204.55 120.46 42877.81 47834.63 2015-07-04 07:43:32.000 185 21204.53 120.47 42877.81 47834.65 2015-07-04 07:43:33.000 185 21204.52 120.47 42877.84 47834.68 2015-07-04 07:43:34.000 185 21204.54 120.50 42877.84 47834.65 2015-07-04 07:43:35.000 185 21204.58 120.46 42877.83 47834.71 2015-07-04 07:43:36.000 185 21204.59 120.40 42877.86 47834.72 2015-07-04 07:43:37.000 185 21204.60 120.35 42877.93 47834.76 2015-07-04 07:43:38.000 185 21204.59 120.32 42877.98 47834.82 2015-07-04 07:43:39.000 185 21204.58 120.29 42878.00 47834.80 2015-07-04 07:43:40.000 185 21204.60 120.31 42878.05 47834.85 2015-07-04 07:43:41.000 185 21204.61 120.35 42878.03 47834.89 2015-07-04 07:43:42.000 185 21204.60 120.39 42878.04 47834.91 2015-07-04 07:43:43.000 185 21204.56 120.46 42878.04 47834.89 2015-07-04 07:43:44.000 185 21204.54 120.57 42878.00 47834.87 2015-07-04 07:43:45.000 185 21204.51 120.68 42877.95 47834.83 2015-07-04 07:43:46.000 185 21204.50 120.73 42877.89 47834.76 2015-07-04 07:43:47.000 185 21204.52 120.75 42877.84 47834.69 2015-07-04 07:43:48.000 185 21204.56 120.73 42877.81 47834.65 2015-07-04 07:43:49.000 185 21204.55 120.69 42877.81 47834.64 2015-07-04 07:43:50.000 185 21204.59 120.60 42877.83 47834.66 2015-07-04 07:43:51.000 185 21204.67 120.53 42877.87 47834.69 2015-07-04 07:43:52.000 185 21204.75 120.46 42877.90 47834.76 2015-07-04 07:43:53.000 185 21204.75 120.45 42877.95 47834.84 2015-07-04 07:43:54.000 185 21204.78 120.45 42877.99 47834.89 2015-07-04 07:43:55.000 185 21204.81 120.47 42878.06 47834.96 2015-07-04 07:43:56.000 185 21204.81 120.47 42878.06 47834.97 2015-07-04 07:43:57.000 185 21204.79 120.49 42878.07 47834.99 2015-07-04 07:43:58.000 185 21204.81 120.53 42878.08 47835.01 2015-07-04 07:43:59.000 185 21204.79 120.55 42878.07 47835.00 2015-07-04 07:44:00.000 185 21204.77 120.61 42878.02 47834.96 2015-07-04 07:44:01.000 185 21204.78 120.64 42878.04 47834.96 2015-07-04 07:44:02.000 185 21204.77 120.62 42878.03 47834.93 2015-07-04 07:44:03.000 185 21204.77 120.63 42878.03 47834.95 2015-07-04 07:44:04.000 185 21204.78 120.60 42878.03 47834.91 2015-07-04 07:44:05.000 185 21204.78 120.57 42878.03 47834.93 2015-07-04 07:44:06.000 185 21204.78 120.54 42878.06 47834.95 2015-07-04 07:44:07.000 185 21204.78 120.54 42878.06 47834.99 2015-07-04 07:44:08.000 185 21204.80 120.53 42878.08 47835.00 2015-07-04 07:44:09.000 185 21204.81 120.51 42878.10 47835.02 2015-07-04 07:44:10.000 185 21204.79 120.50 42878.12 47835.03 2015-07-04 07:44:11.000 185 21204.75 120.50 42878.16 47835.06 2015-07-04 07:44:12.000 185 21204.79 120.50 42878.17 47835.07 2015-07-04 07:44:13.000 185 21204.75 120.50 42878.20 47835.10 2015-07-04 07:44:14.000 185 21204.73 120.55 42878.15 47835.09 2015-07-04 07:44:15.000 185 21204.70 120.57 42878.11 47835.07 2015-07-04 07:44:16.000 185 21204.69 120.57 42878.12 47835.03 2015-07-04 07:44:17.000 185 21204.69 120.58 42878.06 47835.01 2015-07-04 07:44:18.000 185 21204.68 120.58 42878.01 47834.95 2015-07-04 07:44:19.000 185 21204.69 120.58 42878.03 47834.93 2015-07-04 07:44:20.000 185 21204.70 120.56 42878.03 47834.89 2015-07-04 07:44:21.000 185 21204.68 120.51 42877.99 47834.88 2015-07-04 07:44:22.000 185 21204.66 120.52 42877.98 47834.91 2015-07-04 07:44:23.000 185 21204.64 120.51 42878.02 47834.88 2015-07-04 07:44:24.000 185 21204.64 120.53 42877.99 47834.89 2015-07-04 07:44:25.000 185 21204.64 120.48 42877.99 47834.87 2015-07-04 07:44:26.000 185 21204.60 120.45 42877.99 47834.85 2015-07-04 07:44:27.000 185 21204.60 120.43 42878.00 47834.88 2015-07-04 07:44:28.000 185 21204.62 120.43 42878.02 47834.88 2015-07-04 07:44:29.000 185 21204.60 120.45 42878.02 47834.89 2015-07-04 07:44:30.000 185 21204.57 120.45 42878.05 47834.88 2015-07-04 07:44:31.000 185 21204.54 120.44 42878.03 47834.88 2015-07-04 07:44:32.000 185 21204.50 120.41 42878.07 47834.86 2015-07-04 07:44:33.000 185 21204.48 120.40 42878.10 47834.83 2015-07-04 07:44:34.000 185 21204.45 120.41 42878.09 47834.85 2015-07-04 07:44:35.000 185 21204.41 120.43 42878.06 47834.82 2015-07-04 07:44:36.000 185 21204.39 120.39 42878.05 47834.82 2015-07-04 07:44:37.000 185 21204.36 120.38 42878.08 47834.80 2015-07-04 07:44:38.000 185 21204.33 120.40 42878.10 47834.83 2015-07-04 07:44:39.000 185 21204.35 120.43 42878.12 47834.81 2015-07-04 07:44:40.000 185 21204.36 120.46 42878.10 47834.84 2015-07-04 07:44:41.000 185 21204.32 120.48 42878.08 47834.84 2015-07-04 07:44:42.000 185 21204.33 120.48 42878.07 47834.82 2015-07-04 07:44:43.000 185 21204.32 120.48 42878.06 47834.83 2015-07-04 07:44:44.000 185 21204.35 120.47 42878.05 47834.79 2015-07-04 07:44:45.000 185 21204.34 120.46 42878.05 47834.81 2015-07-04 07:44:46.000 185 21204.31 120.47 42878.06 47834.79 2015-07-04 07:44:47.000 185 21204.29 120.47 42878.09 47834.80 2015-07-04 07:44:48.000 185 21204.31 120.45 42878.07 47834.81 2015-07-04 07:44:49.000 185 21204.33 120.47 42878.06 47834.82 2015-07-04 07:44:50.000 185 21204.30 120.45 42878.08 47834.82 2015-07-04 07:44:51.000 185 21204.25 120.46 42878.08 47834.80 2015-07-04 07:44:52.000 185 21204.25 120.47 42878.07 47834.79 2015-07-04 07:44:53.000 185 21204.24 120.49 42878.06 47834.78 2015-07-04 07:44:54.000 185 21204.25 120.51 42878.09 47834.77 2015-07-04 07:44:55.000 185 21204.23 120.50 42878.08 47834.71 2015-07-04 07:44:56.000 185 21204.17 120.50 42878.10 47834.73 2015-07-04 07:44:57.000 185 21204.13 120.49 42878.11 47834.69 2015-07-04 07:44:58.000 185 21204.13 120.45 42878.12 47834.67 2015-07-04 07:44:59.000 185 21204.09 120.45 42878.14 47834.67 2015-07-04 07:45:00.000 185 21204.09 120.48 42878.11 47834.68 2015-07-04 07:45:01.000 185 21204.09 120.47 42878.12 47834.68 2015-07-04 07:45:02.000 185 21204.03 120.46 42878.13 47834.65 2015-07-04 07:45:03.000 185 21204.01 120.46 42878.12 47834.65 2015-07-04 07:45:04.000 185 21204.00 120.46 42878.11 47834.64 2015-07-04 07:45:05.000 185 21204.00 120.46 42878.12 47834.64 2015-07-04 07:45:06.000 185 21203.97 120.44 42878.16 47834.66 2015-07-04 07:45:07.000 185 21203.93 120.44 42878.19 47834.65 2015-07-04 07:45:08.000 185 21203.91 120.43 42878.19 47834.65 2015-07-04 07:45:09.000 185 21203.88 120.41 42878.22 47834.68 2015-07-04 07:45:10.000 185 21203.82 120.42 42878.26 47834.69 2015-07-04 07:45:11.000 185 21203.81 120.41 42878.28 47834.67 2015-07-04 07:45:12.000 185 21203.78 120.40 42878.25 47834.67 2015-07-04 07:45:13.000 185 21203.74 120.36 42878.28 47834.69 2015-07-04 07:45:14.000 185 21203.75 120.36 42878.35 47834.69 2015-07-04 07:45:15.000 185 21203.78 120.37 42878.35 47834.74 2015-07-04 07:45:16.000 185 21203.79 120.44 42878.29 47834.75 2015-07-04 07:45:17.000 185 21203.80 120.50 42878.29 47834.73 2015-07-04 07:45:18.000 185 21203.80 120.51 42878.25 47834.71 2015-07-04 07:45:19.000 185 21203.80 120.55 42878.25 47834.70 2015-07-04 07:45:20.000 185 21203.80 120.54 42878.23 47834.65 2015-07-04 07:45:21.000 185 21203.80 120.55 42878.24 47834.65 2015-07-04 07:45:22.000 185 21203.80 120.54 42878.26 47834.63 2015-07-04 07:45:23.000 185 21203.81 120.54 42878.24 47834.63 2015-07-04 07:45:24.000 185 21203.83 120.52 42878.24 47834.62 2015-07-04 07:45:25.000 185 21203.80 120.54 42878.20 47834.63 2015-07-04 07:45:26.000 185 21203.81 120.54 42878.20 47834.62 2015-07-04 07:45:27.000 185 21203.80 120.55 42878.18 47834.60 2015-07-04 07:45:28.000 185 21203.78 120.58 42878.17 47834.60 2015-07-04 07:45:29.000 185 21203.76 120.59 42878.16 47834.59 2015-07-04 07:45:30.000 185 21203.74 120.59 42878.13 47834.55 2015-07-04 07:45:31.000 185 21203.73 120.58 42878.11 47834.51 2015-07-04 07:45:32.000 185 21203.68 120.61 42878.07 47834.51 2015-07-04 07:45:33.000 185 21203.67 120.65 42878.06 47834.46 2015-07-04 07:45:34.000 185 21203.64 120.69 42878.06 47834.43 2015-07-04 07:45:35.000 185 21203.62 120.74 42878.05 47834.38 2015-07-04 07:45:36.000 185 21203.61 120.73 42877.97 47834.35 2015-07-04 07:45:37.000 185 21203.60 120.74 42877.93 47834.30 2015-07-04 07:45:38.000 185 21203.57 120.74 42877.92 47834.28 2015-07-04 07:45:39.000 185 21203.55 120.69 42877.95 47834.25 2015-07-04 07:45:40.000 185 21203.54 120.71 42877.93 47834.28 2015-07-04 07:45:41.000 185 21203.57 120.70 42877.92 47834.25 2015-07-04 07:45:42.000 185 21203.56 120.71 42877.94 47834.27 2015-07-04 07:45:43.000 185 21203.56 120.69 42877.94 47834.28 2015-07-04 07:45:44.000 185 21203.58 120.70 42877.91 47834.28 2015-07-04 07:45:45.000 185 21203.59 120.69 42877.92 47834.27 2015-07-04 07:45:46.000 185 21203.60 120.67 42877.96 47834.31 2015-07-04 07:45:47.000 185 21203.60 120.64 42878.02 47834.32 2015-07-04 07:45:48.000 185 21203.58 120.64 42878.01 47834.34 2015-07-04 07:45:49.000 185 21203.60 120.65 42878.02 47834.34 2015-07-04 07:45:50.000 185 21203.59 120.65 42878.05 47834.37 2015-07-04 07:45:51.000 185 21203.60 120.65 42878.06 47834.40 2015-07-04 07:45:52.000 185 21203.63 120.72 42878.04 47834.37 2015-07-04 07:45:53.000 185 21203.62 120.77 42878.02 47834.40 2015-07-04 07:45:54.000 185 21203.61 120.80 42877.97 47834.34 2015-07-04 07:45:55.000 185 21203.65 120.82 42877.94 47834.32 2015-07-04 07:45:56.000 185 21203.63 120.83 42877.91 47834.28 2015-07-04 07:45:57.000 185 21203.60 120.82 42877.89 47834.28 2015-07-04 07:45:58.000 185 21203.65 120.81 42877.85 47834.25 2015-07-04 07:45:59.000 185 21203.65 120.78 42877.85 47834.25 2015-07-04 07:46:00.000 185 21203.68 120.78 42877.86 47834.23 2015-07-04 07:46:01.000 185 21203.68 120.77 42877.84 47834.24 2015-07-04 07:46:02.000 185 21203.69 120.75 42877.85 47834.25 2015-07-04 07:46:03.000 185 21203.72 120.74 42877.84 47834.25 2015-07-04 07:46:04.000 185 21203.74 120.73 42877.84 47834.23 2015-07-04 07:46:05.000 185 21203.77 120.69 42877.84 47834.26 2015-07-04 07:46:06.000 185 21203.79 120.66 42877.84 47834.26 2015-07-04 07:46:07.000 185 21203.78 120.67 42877.81 47834.26 2015-07-04 07:46:08.000 185 21203.79 120.66 42877.87 47834.27 2015-07-04 07:46:09.000 185 21203.75 120.74 42877.86 47834.29 2015-07-04 07:46:10.000 185 21203.85 120.68 42877.84 47834.30 2015-07-04 07:46:11.000 185 21203.89 120.66 42877.84 47834.34 2015-07-04 07:46:12.000 185 21203.92 120.70 42877.85 47834.34 2015-07-04 07:46:13.000 185 21203.89 120.74 42877.84 47834.36 2015-07-04 07:46:14.000 185 21203.88 120.74 42877.81 47834.33 2015-07-04 07:46:15.000 185 21203.85 120.74 42877.78 47834.32 2015-07-04 07:46:16.000 185 21203.88 120.71 42877.78 47834.31 2015-07-04 07:46:17.000 185 21203.88 120.68 42877.76 47834.29 2015-07-04 07:46:18.000 185 21203.91 120.66 42877.78 47834.29 2015-07-04 07:46:19.000 185 21203.94 120.63 42877.82 47834.33 2015-07-04 07:46:20.000 185 21203.93 120.61 42877.84 47834.32 2015-07-04 07:46:21.000 185 21203.93 120.64 42877.83 47834.32 2015-07-04 07:46:22.000 185 21203.90 120.64 42877.82 47834.31 2015-07-04 07:46:23.000 185 21203.88 120.69 42877.79 47834.31 2015-07-04 07:46:24.000 185 21203.88 120.73 42877.78 47834.29 2015-07-04 07:46:25.000 185 21203.87 120.75 42877.74 47834.26 2015-07-04 07:46:26.000 185 21203.85 120.73 42877.74 47834.23 2015-07-04 07:46:27.000 185 21203.86 120.71 42877.73 47834.22 2015-07-04 07:46:28.000 185 21203.85 120.71 42877.71 47834.21 2015-07-04 07:46:29.000 185 21203.82 120.67 42877.71 47834.20 2015-07-04 07:46:30.000 185 21203.81 120.63 42877.72 47834.24 2015-07-04 07:46:31.000 185 21203.83 120.62 42877.74 47834.24 2015-07-04 07:46:32.000 185 21203.87 120.59 42877.74 47834.26 2015-07-04 07:46:33.000 185 21203.89 120.56 42877.75 47834.30 2015-07-04 07:46:34.000 185 21203.87 120.56 42877.77 47834.31 2015-07-04 07:46:35.000 185 21203.85 120.57 42877.78 47834.30 2015-07-04 07:46:36.000 185 21203.84 120.59 42877.75 47834.29 2015-07-04 07:46:37.000 185 21203.83 120.62 42877.70 47834.28 2015-07-04 07:46:38.000 185 21203.82 120.60 42877.68 47834.24 2015-07-04 07:46:39.000 185 21203.80 120.61 42877.73 47834.26 2015-07-04 07:46:40.000 185 21203.79 120.60 42877.77 47834.22 2015-07-04 07:46:41.000 185 21203.78 120.59 42877.72 47834.22 2015-07-04 07:46:42.000 185 21203.77 120.61 42877.68 47834.21 2015-07-04 07:46:43.000 185 21203.77 120.65 42877.66 47834.18 2015-07-04 07:46:44.000 185 21203.75 120.67 42877.66 47834.18 2015-07-04 07:46:45.000 185 21203.76 120.64 42877.61 47834.15 2015-07-04 07:46:46.000 185 21203.76 120.64 42877.61 47834.15 2015-07-04 07:46:47.000 185 21203.77 120.65 42877.60 47834.14 2015-07-04 07:46:48.000 185 21203.80 120.58 42877.60 47834.11 2015-07-04 07:46:49.000 185 21203.78 120.56 42877.62 47834.13 2015-07-04 07:46:50.000 185 21203.80 120.54 42877.62 47834.16 2015-07-04 07:46:51.000 185 21203.80 120.53 42877.64 47834.14 2015-07-04 07:46:52.000 185 21203.79 120.52 42877.62 47834.14 2015-07-04 07:46:53.000 185 21203.76 120.56 42877.61 47834.16 2015-07-04 07:46:54.000 185 21203.75 120.56 42877.65 47834.13 2015-07-04 07:46:55.000 185 21203.75 120.52 42877.63 47834.10 2015-07-04 07:46:56.000 185 21203.76 120.48 42877.67 47834.12 2015-07-04 07:46:57.000 185 21203.78 120.45 42877.65 47834.15 2015-07-04 07:46:58.000 185 21203.75 120.48 42877.65 47834.18 2015-07-04 07:46:59.000 185 21203.78 120.48 42877.66 47834.17 2015-07-04 07:47:00.000 185 21203.80 120.46 42877.66 47834.20 2015-07-04 07:47:01.000 185 21203.79 120.44 42877.68 47834.19 2015-07-04 07:47:02.000 185 21203.86 120.38 42877.67 47834.22 2015-07-04 07:47:03.000 185 21203.89 120.32 42877.75 47834.24 2015-07-04 07:47:04.000 185 21203.92 120.29 42877.77 47834.31 2015-07-04 07:47:05.000 185 21203.92 120.24 42877.81 47834.35 2015-07-04 07:47:06.000 185 21203.93 120.20 42877.86 47834.38 2015-07-04 07:47:07.000 185 21203.91 120.18 42877.85 47834.44 2015-07-04 07:47:08.000 185 21203.90 120.15 42877.92 47834.45 2015-07-04 07:47:09.000 185 21203.90 120.09 42877.95 47834.49 2015-07-04 07:47:10.000 185 21203.92 120.07 42878.00 47834.52 2015-07-04 07:47:11.000 185 21203.91 120.06 42878.02 47834.55 2015-07-04 07:47:12.000 185 21203.89 120.06 42878.02 47834.59 2015-07-04 07:47:13.000 185 21203.90 120.08 42878.05 47834.61 2015-07-04 07:47:14.000 185 21203.91 120.09 42878.08 47834.61 2015-07-04 07:47:15.000 185 21203.94 120.09 42878.08 47834.64 2015-07-04 07:47:16.000 185 21203.93 120.04 42878.12 47834.64 2015-07-04 07:47:17.000 185 21203.93 120.02 42878.14 47834.66 2015-07-04 07:47:18.000 185 21203.92 120.05 42878.14 47834.67 2015-07-04 07:47:19.000 185 21203.92 120.04 42878.15 47834.67 2015-07-04 07:47:20.000 185 21203.93 120.03 42878.15 47834.69 2015-07-04 07:47:21.000 185 21203.92 120.01 42878.17 47834.69 2015-07-04 07:47:22.000 185 21203.93 119.97 42878.19 47834.70 2015-07-04 07:47:23.000 185 21203.96 119.96 42878.16 47834.69 2015-07-04 07:47:24.000 185 21203.91 119.96 42878.14 47834.70 2015-07-04 07:47:25.000 185 21203.88 119.94 42878.17 47834.73 2015-07-04 07:47:26.000 185 21203.84 119.92 42878.18 47834.70 2015-07-04 07:47:27.000 185 21203.84 119.94 42878.14 47834.69 2015-07-04 07:47:28.000 185 21203.83 119.94 42878.14 47834.66 2015-07-04 07:47:29.000 185 21203.82 119.95 42878.11 47834.65 2015-07-04 07:47:30.000 185 21203.81 119.95 42878.08 47834.64 2015-07-04 07:47:31.000 185 21203.79 119.95 42878.08 47834.58 2015-07-04 07:47:32.000 185 21203.80 119.94 42878.08 47834.59 2015-07-04 07:47:33.000 185 21203.78 119.93 42878.06 47834.58 2015-07-04 07:47:34.000 185 21203.75 119.93 42878.08 47834.58 2015-07-04 07:47:35.000 185 21203.76 119.91 42878.11 47834.57 2015-07-04 07:47:36.000 185 21203.77 119.87 42878.09 47834.59 2015-07-04 07:47:37.000 185 21203.72 119.90 42878.09 47834.55 2015-07-04 07:47:38.000 185 21203.72 119.88 42878.08 47834.56 2015-07-04 07:47:39.000 185 21203.71 119.91 42878.06 47834.55 2015-07-04 07:47:40.000 185 21203.68 119.92 42878.07 47834.56 2015-07-04 07:47:41.000 185 21203.68 119.91 42878.09 47834.55 2015-07-04 07:47:42.000 185 21203.65 119.89 42878.09 47834.52 2015-07-04 07:47:43.000 185 21203.61 119.88 42878.08 47834.52 2015-07-04 07:47:44.000 185 21203.58 119.90 42878.11 47834.53 2015-07-04 07:47:45.000 185 21203.56 119.90 42878.11 47834.53 2015-07-04 07:47:46.000 185 21203.57 119.93 42878.13 47834.52 2015-07-04 07:47:47.000 185 21203.59 119.98 42878.14 47834.53 2015-07-04 07:47:48.000 185 21203.59 120.05 42878.10 47834.53 2015-07-04 07:47:49.000 185 21203.62 120.08 42878.13 47834.52 2015-07-04 07:47:50.000 185 21203.62 120.11 42878.13 47834.52 2015-07-04 07:47:51.000 185 21203.61 120.14 42878.10 47834.50 2015-07-04 07:47:52.000 185 21203.62 120.19 42878.08 47834.50 2015-07-04 07:47:53.000 185 21203.62 120.25 42878.09 47834.50 2015-07-04 07:47:54.000 185 21203.63 120.29 42878.07 47834.50 2015-07-04 07:47:55.000 185 21203.69 120.28 42878.05 47834.50 2015-07-04 07:47:56.000 185 21203.70 120.26 42878.05 47834.50 2015-07-04 07:47:57.000 185 21203.70 120.25 42878.05 47834.52 2015-07-04 07:47:58.000 185 21203.69 120.23 42878.08 47834.55 2015-07-04 07:47:59.000 185 21203.69 120.22 42878.10 47834.53 2015-07-04 07:48:00.000 185 21203.71 120.20 42878.12 47834.57 2015-07-04 07:48:01.000 185 21203.67 120.18 42878.13 47834.56 2015-07-04 07:48:02.000 185 21203.63 120.17 42878.17 47834.57 2015-07-04 07:48:03.000 185 21203.63 120.13 42878.20 47834.57 2015-07-04 07:48:04.000 185 21203.62 120.11 42878.22 47834.60 2015-07-04 07:48:05.000 185 21203.61 120.13 42878.23 47834.63 2015-07-04 07:48:06.000 185 21203.62 120.13 42878.25 47834.65 2015-07-04 07:48:07.000 185 21203.64 120.13 42878.21 47834.65 2015-07-04 07:48:08.000 185 21203.66 120.12 42878.25 47834.68 2015-07-04 07:48:09.000 185 21203.68 120.12 42878.29 47834.69 2015-07-04 07:48:10.000 185 21203.71 120.11 42878.33 47834.71 2015-07-04 07:48:11.000 185 21203.75 120.11 42878.33 47834.73 2015-07-04 07:48:12.000 185 21203.76 120.11 42878.31 47834.76 2015-07-04 07:48:13.000 185 21203.77 120.11 42878.29 47834.76 2015-07-04 07:48:14.000 185 21203.78 120.10 42878.31 47834.76 2015-07-04 07:48:15.000 185 21203.77 120.09 42878.33 47834.76 2015-07-04 07:48:16.000 185 21203.78 120.06 42878.29 47834.73 2015-07-04 07:48:17.000 185 21203.75 120.07 42878.29 47834.75 2015-07-04 07:48:18.000 185 21203.74 120.07 42878.29 47834.74 2015-07-04 07:48:19.000 185 21203.73 120.07 42878.28 47834.73 2015-07-04 07:48:20.000 185 21203.72 120.10 42878.31 47834.73 2015-07-04 07:48:21.000 185 21203.68 120.15 42878.28 47834.70 2015-07-04 07:48:22.000 185 21203.66 120.17 42878.26 47834.70 2015-07-04 07:48:23.000 185 21203.63 120.17 42878.22 47834.66 2015-07-04 07:48:24.000 185 21203.63 120.14 42878.20 47834.65 2015-07-04 07:48:25.000 185 21203.65 120.12 42878.19 47834.63 2015-07-04 07:48:26.000 185 21203.67 120.13 42878.21 47834.60 2015-07-04 07:48:27.000 185 21203.69 120.10 42878.24 47834.64 2015-07-04 07:48:28.000 185 21203.72 120.06 42878.23 47834.63 2015-07-04 07:48:29.000 185 21203.71 120.05 42878.23 47834.67 2015-07-04 07:48:30.000 185 21203.76 120.03 42878.23 47834.66 2015-07-04 07:48:31.000 185 21203.75 120.04 42878.24 47834.70 2015-07-04 07:48:32.000 185 21203.75 120.04 42878.21 47834.68 2015-07-04 07:48:33.000 185 21203.72 120.04 42878.22 47834.71 2015-07-04 07:48:34.000 185 21203.73 120.04 42878.23 47834.70 2015-07-04 07:48:35.000 185 21203.75 120.03 42878.17 47834.69 2015-07-04 07:48:36.000 185 21203.75 120.03 42878.20 47834.69 2015-07-04 07:48:37.000 185 21203.73 120.05 42878.22 47834.67 2015-07-04 07:48:38.000 185 21203.73 120.05 42878.21 47834.70 2015-07-04 07:48:39.000 185 21203.75 120.06 42878.18 47834.68 2015-07-04 07:48:40.000 185 21203.73 120.05 42878.23 47834.67 2015-07-04 07:48:41.000 185 21203.75 120.03 42878.19 47834.69 2015-07-04 07:48:42.000 185 21203.74 120.01 42878.21 47834.66 2015-07-04 07:48:43.000 185 21203.76 120.05 42878.21 47834.66 2015-07-04 07:48:44.000 185 21203.72 120.11 42878.19 47834.66 2015-07-04 07:48:45.000 185 21203.68 120.16 42878.14 47834.63 2015-07-04 07:48:46.000 185 21203.68 120.16 42878.12 47834.61 2015-07-04 07:48:47.000 185 21203.66 120.20 42878.08 47834.58 2015-07-04 07:48:48.000 185 21203.68 120.19 42878.07 47834.52 2015-07-04 07:48:49.000 185 21203.67 120.20 42878.05 47834.51 2015-07-04 07:48:50.000 185 21203.67 120.22 42878.02 47834.50 2015-07-04 07:48:51.000 185 21203.63 120.20 42877.99 47834.46 2015-07-04 07:48:52.000 185 21203.59 120.21 42877.95 47834.45 2015-07-04 07:48:53.000 185 21203.57 120.23 42877.95 47834.43 2015-07-04 07:48:54.000 185 21203.53 120.21 42877.98 47834.40 2015-07-04 07:48:55.000 185 21203.53 120.19 42878.00 47834.38 2015-07-04 07:48:56.000 185 21203.57 120.14 42877.97 47834.41 2015-07-04 07:48:57.000 185 21203.59 120.06 42878.04 47834.42 2015-07-04 07:48:58.000 185 21203.56 120.05 42878.07 47834.45 2015-07-04 07:48:59.000 185 21203.58 120.05 42878.09 47834.49 2015-07-04 07:49:00.000 185 21203.60 120.04 42878.08 47834.53 2015-07-04 07:49:01.000 185 21203.59 120.04 42878.07 47834.53 2015-07-04 07:49:02.000 185 21203.60 120.09 42878.06 47834.54 2015-07-04 07:49:03.000 185 21203.60 120.11 42878.07 47834.52 2015-07-04 07:49:04.000 185 21203.61 120.12 42878.10 47834.52 2015-07-04 07:49:05.000 185 21203.59 120.14 42878.06 47834.50 2015-07-04 07:49:06.000 185 21203.58 120.12 42878.04 47834.48 2015-07-04 07:49:07.000 185 21203.60 120.12 42878.07 47834.47 2015-07-04 07:49:08.000 185 21203.58 120.16 42878.09 47834.47 2015-07-04 07:49:09.000 185 21203.58 120.22 42878.03 47834.47 2015-07-04 07:49:10.000 185 21203.57 120.28 42877.99 47834.42 2015-07-04 07:49:11.000 185 21203.57 120.28 42877.99 47834.41 2015-07-04 07:49:12.000 185 21203.61 120.28 42877.94 47834.39 2015-07-04 07:49:13.000 185 21203.58 120.31 42877.92 47834.37 2015-07-04 07:49:14.000 185 21203.55 120.35 42877.89 47834.36 2015-07-04 07:49:15.000 185 21203.56 120.36 42877.87 47834.35 2015-07-04 07:49:16.000 185 21203.62 120.33 42877.86 47834.36 2015-07-04 07:49:17.000 185 21203.65 120.31 42877.91 47834.34 2015-07-04 07:49:18.000 185 21203.59 120.32 42877.92 47834.36 2015-07-04 07:49:19.000 185 21203.57 120.33 42877.92 47834.37 2015-07-04 07:49:20.000 185 21203.60 120.33 42877.95 47834.39 2015-07-04 07:49:21.000 185 21203.62 120.34 42877.94 47834.39 2015-07-04 07:49:22.000 185 21203.63 120.35 42877.95 47834.39 2015-07-04 07:49:23.000 185 21203.64 120.33 42877.96 47834.40 2015-07-04 07:49:24.000 185 21203.65 120.30 42877.97 47834.40 2015-07-04 07:49:25.000 185 21203.64 120.30 42878.00 47834.45 2015-07-04 07:49:26.000 185 21203.63 120.27 42878.04 47834.45 2015-07-04 07:49:27.000 185 21203.61 120.28 42878.04 47834.49 2015-07-04 07:49:28.000 185 21203.62 120.29 42878.06 47834.48 2015-07-04 07:49:29.000 185 21203.61 120.27 42878.03 47834.50 2015-07-04 07:49:30.000 185 21203.60 120.27 42878.06 47834.51 2015-07-04 07:49:31.000 185 21203.58 120.27 42878.06 47834.50 2015-07-04 07:49:32.000 185 21203.52 120.30 42878.05 47834.53 2015-07-04 07:49:33.000 185 21203.54 120.30 42878.06 47834.49 2015-07-04 07:49:34.000 185 21203.52 120.29 42878.09 47834.50 2015-07-04 07:49:35.000 185 21203.50 120.29 42878.06 47834.47 2015-07-04 07:49:36.000 185 21203.49 120.29 42878.04 47834.47 2015-07-04 07:49:37.000 185 21203.51 120.25 42878.06 47834.48 2015-07-04 07:49:38.000 185 21203.49 120.22 42878.06 47834.47 2015-07-04 07:49:39.000 185 21203.51 120.18 42878.10 47834.49 2015-07-04 07:49:40.000 185 21203.52 120.19 42878.07 47834.49 2015-07-04 07:49:41.000 185 21203.50 120.20 42878.09 47834.51 2015-07-04 07:49:42.000 185 21203.50 120.23 42878.11 47834.51 2015-07-04 07:49:43.000 185 21203.48 120.25 42878.11 47834.50 2015-07-04 07:49:44.000 185 21203.48 120.30 42878.08 47834.46 2015-07-04 07:49:45.000 185 21203.47 120.37 42878.04 47834.46 2015-07-04 07:49:46.000 185 21203.45 120.40 42878.02 47834.41 2015-07-04 07:49:47.000 185 21203.44 120.44 42877.95 47834.36 2015-07-04 07:49:48.000 185 21203.43 120.48 42877.90 47834.31 2015-07-04 07:49:49.000 185 21203.43 120.52 42877.86 47834.28 2015-07-04 07:49:50.000 185 21203.44 120.56 42877.81 47834.21 2015-07-04 07:49:51.000 185 21203.43 120.66 42877.74 47834.18 2015-07-04 07:49:52.000 185 21203.39 120.76 42877.66 47834.13 2015-07-04 07:49:53.000 185 21203.41 120.74 42877.63 47834.07 2015-07-04 07:49:54.000 185 21203.44 120.68 42877.64 47834.00 2015-07-04 07:49:55.000 185 21203.42 120.65 42877.67 47833.98 2015-07-04 07:49:56.000 185 21203.45 120.58 42877.65 47834.00 2015-07-04 07:49:57.000 185 21203.45 120.52 42877.63 47834.01 2015-07-04 07:49:58.000 185 21203.44 120.47 42877.69 47834.02 2015-07-04 07:49:59.000 185 21203.41 120.48 42877.70 47834.08 2015-07-04 07:50:00.000 185 21203.43 120.46 42877.69 47834.09 2015-07-04 07:50:01.000 185 21203.41 120.45 42877.69 47834.08 2015-07-04 07:50:02.000 185 21203.40 120.46 42877.75 47834.11 2015-07-04 07:50:03.000 185 21203.40 120.45 42877.75 47834.11 2015-07-04 07:50:04.000 185 21203.38 120.45 42877.75 47834.11 2015-07-04 07:50:05.000 185 21203.36 120.47 42877.75 47834.13 2015-07-04 07:50:06.000 185 21203.33 120.48 42877.76 47834.10 2015-07-04 07:50:07.000 185 21203.36 120.47 42877.75 47834.12 2015-07-04 07:50:08.000 185 21203.33 120.45 42877.72 47834.09 2015-07-04 07:50:09.000 185 21203.34 120.43 42877.74 47834.09 2015-07-04 07:50:10.000 185 21203.38 120.37 42877.76 47834.09 2015-07-04 07:50:11.000 185 21203.38 120.31 42877.77 47834.12 2015-07-04 07:50:12.000 185 21203.39 120.29 42877.80 47834.15 2015-07-04 07:50:13.000 185 21203.39 120.26 42877.80 47834.15 2015-07-04 07:50:14.000 185 21203.41 120.27 42877.81 47834.16 2015-07-04 07:50:15.000 185 21203.42 120.27 42877.78 47834.16 2015-07-04 07:50:16.000 185 21203.39 120.27 42877.79 47834.17 2015-07-04 07:50:17.000 185 21203.40 120.27 42877.80 47834.19 2015-07-04 07:50:18.000 185 21203.41 120.26 42877.82 47834.18 2015-07-04 07:50:19.000 185 21203.37 120.26 42877.83 47834.18 2015-07-04 07:50:20.000 185 21203.35 120.25 42877.82 47834.17 2015-07-04 07:50:21.000 185 21203.38 120.29 42877.81 47834.17 2015-07-04 07:50:22.000 185 21203.37 120.26 42877.81 47834.20 2015-07-04 07:50:23.000 185 21203.38 120.24 42877.84 47834.19 2015-07-04 07:50:24.000 185 21203.37 120.24 42877.88 47834.18 2015-07-04 07:50:25.000 185 21203.34 120.29 42877.84 47834.15 2015-07-04 07:50:26.000 185 21203.35 120.32 42877.79 47834.14 2015-07-04 07:50:27.000 185 21203.35 120.34 42877.80 47834.13 2015-07-04 07:50:28.000 185 21203.34 120.34 42877.78 47834.09 2015-07-04 07:50:29.000 185 21203.31 120.37 42877.79 47834.10 2015-07-04 07:50:30.000 185 21203.30 120.36 42877.76 47834.09 2015-07-04 07:50:31.000 185 21203.27 120.36 42877.80 47834.07 2015-07-04 07:50:32.000 185 21203.26 120.34 42877.77 47834.07 2015-07-04 07:50:33.000 185 21203.25 120.33 42877.78 47834.07 2015-07-04 07:50:34.000 185 21203.23 120.36 42877.83 47834.06 2015-07-04 07:50:35.000 185 21203.20 120.39 42877.83 47834.07 2015-07-04 07:50:36.000 185 21203.18 120.45 42877.76 47834.07 2015-07-04 07:50:37.000 185 21203.17 120.49 42877.73 47834.04 2015-07-04 07:50:38.000 185 21203.19 120.50 42877.72 47834.01 2015-07-04 07:50:39.000 185 21203.23 120.49 42877.74 47834.00 2015-07-04 07:50:40.000 185 21203.21 120.48 42877.71 47833.98 2015-07-04 07:50:41.000 185 21203.26 120.44 42877.69 47833.97 2015-07-04 07:50:42.000 185 21203.27 120.39 42877.72 47833.99 2015-07-04 07:50:43.000 185 21203.28 120.36 42877.78 47834.02 2015-07-04 07:50:44.000 185 21203.28 120.35 42877.80 47834.07 2015-07-04 07:50:45.000 185 21203.27 120.32 42877.83 47834.09 2015-07-04 07:50:46.000 185 21203.26 120.32 42877.85 47834.13 2015-07-04 07:50:47.000 185 21203.26 120.34 42877.87 47834.15 2015-07-04 07:50:48.000 185 21203.30 120.35 42877.85 47834.16 2015-07-04 07:50:49.000 185 21203.30 120.37 42877.89 47834.19 2015-07-04 07:50:50.000 185 21203.34 120.38 42877.90 47834.21 2015-07-04 07:50:51.000 185 21203.33 120.37 42877.92 47834.22 2015-07-04 07:50:52.000 185 21203.35 120.36 42877.94 47834.22 2015-07-04 07:50:53.000 185 21203.33 120.37 42877.94 47834.23 2015-07-04 07:50:54.000 185 21203.36 120.40 42877.91 47834.26 2015-07-04 07:50:55.000 185 21203.39 120.38 42877.95 47834.27 2015-07-04 07:50:56.000 185 21203.38 120.36 42878.00 47834.28 2015-07-04 07:50:57.000 185 21203.39 120.38 42877.99 47834.28 2015-07-04 07:50:58.000 185 21203.39 120.41 42877.98 47834.30 2015-07-04 07:50:59.000 185 21203.39 120.41 42877.97 47834.32 2015-07-04 07:51:00.000 185 21203.41 120.39 42877.98 47834.29 2015-07-04 07:51:01.000 185 21203.41 120.39 42878.01 47834.32 2015-07-04 07:51:02.000 185 21203.43 120.38 42878.01 47834.34 2015-07-04 07:51:03.000 185 21203.42 120.41 42878.04 47834.34 2015-07-04 07:51:04.000 185 21203.41 120.42 42878.04 47834.35 2015-07-04 07:51:05.000 185 21203.43 120.42 42878.01 47834.35 2015-07-04 07:51:06.000 185 21203.42 120.45 42878.03 47834.34 2015-07-04 07:51:07.000 185 21203.42 120.46 42878.03 47834.32 2015-07-04 07:51:08.000 185 21203.41 120.48 42878.02 47834.34 2015-07-04 07:51:09.000 185 21203.40 120.49 42878.00 47834.32 2015-07-04 07:51:10.000 185 21203.39 120.53 42877.99 47834.30 2015-07-04 07:51:11.000 185 21203.39 120.52 42878.02 47834.33 2015-07-04 07:51:12.000 185 21203.41 120.53 42877.99 47834.31 2015-07-04 07:51:13.000 185 21203.41 120.53 42878.01 47834.33 2015-07-04 07:51:14.000 185 21203.43 120.55 42878.06 47834.35 2015-07-04 07:51:15.000 185 21203.39 120.56 42878.06 47834.36 2015-07-04 07:51:16.000 185 21203.38 120.57 42878.06 47834.35 2015-07-04 07:51:17.000 185 21203.37 120.57 42878.10 47834.36 2015-07-04 07:51:18.000 185 21203.40 120.60 42878.09 47834.35 2015-07-04 07:51:19.000 185 21203.40 120.62 42878.05 47834.35 2015-07-04 07:51:20.000 185 21203.36 120.63 42878.05 47834.35 2015-07-04 07:51:21.000 185 21203.33 120.64 42878.05 47834.34 2015-07-04 07:51:22.000 185 21203.29 120.66 42878.02 47834.32 2015-07-04 07:51:23.000 185 21203.28 120.66 42878.03 47834.33 2015-07-04 07:51:24.000 185 21203.27 120.66 42878.05 47834.31 2015-07-04 07:51:25.000 185 21203.30 120.64 42878.07 47834.33 2015-07-04 07:51:26.000 185 21203.32 120.64 42878.06 47834.35 2015-07-04 07:51:27.000 185 21203.32 120.63 42878.07 47834.38 2015-07-04 07:51:28.000 185 21203.39 120.61 42878.09 47834.39 2015-07-04 07:51:29.000 185 21203.39 120.60 42878.12 47834.42 2015-07-04 07:51:30.000 185 21203.39 120.62 42878.13 47834.45 2015-07-04 07:51:31.000 185 21203.44 120.63 42878.13 47834.45 2015-07-04 07:51:32.000 185 21203.46 120.62 42878.11 47834.47 2015-07-04 07:51:33.000 185 21203.50 120.64 42878.12 47834.44 2015-07-04 07:51:34.000 185 21203.51 120.68 42878.12 47834.49 2015-07-04 07:51:35.000 185 21203.52 120.68 42878.11 47834.46 2015-07-04 07:51:36.000 185 21203.53 120.69 42878.11 47834.48 2015-07-04 07:51:37.000 185 21203.56 120.67 42878.09 47834.51 2015-07-04 07:51:38.000 185 21203.59 120.70 42878.13 47834.51 2015-07-04 07:51:39.000 185 21203.55 120.72 42878.12 47834.53 2015-07-04 07:51:40.000 185 21203.59 120.75 42878.12 47834.52 2015-07-04 07:51:41.000 185 21203.60 120.77 42878.09 47834.52 2015-07-04 07:51:42.000 185 21203.60 120.77 42878.06 47834.51 2015-07-04 07:51:43.000 185 21203.57 120.76 42878.06 47834.47 2015-07-04 07:51:44.000 185 21203.53 120.75 42878.05 47834.47 2015-07-04 07:51:45.000 185 21203.53 120.76 42878.06 47834.47 2015-07-04 07:51:46.000 185 21203.51 120.78 42878.07 47834.47 2015-07-04 07:51:47.000 185 21203.51 120.77 42878.10 47834.45 2015-07-04 07:51:48.000 185 21203.50 120.76 42878.12 47834.48 2015-07-04 07:51:49.000 185 21203.50 120.74 42878.12 47834.48 2015-07-04 07:51:50.000 185 21203.48 120.73 42878.12 47834.46 2015-07-04 07:51:51.000 185 21203.48 120.74 42878.11 47834.48 2015-07-04 07:51:52.000 185 21203.50 120.75 42878.14 47834.48 2015-07-04 07:51:53.000 185 21203.49 120.73 42878.14 47834.48 2015-07-04 07:51:54.000 185 21203.51 120.71 42878.13 47834.47 2015-07-04 07:51:55.000 185 21203.53 120.67 42878.15 47834.48 2015-07-04 07:51:56.000 185 21203.56 120.66 42878.16 47834.52 2015-07-04 07:51:57.000 185 21203.55 120.64 42878.15 47834.52 2015-07-04 07:51:58.000 185 21203.55 120.63 42878.17 47834.55 2015-07-04 07:51:59.000 185 21203.53 120.63 42878.19 47834.54 2015-07-04 07:52:00.000 185 21203.56 120.62 42878.19 47834.57 2015-07-04 07:52:01.000 185 21203.55 120.62 42878.19 47834.56 2015-07-04 07:52:02.000 185 21203.53 120.63 42878.24 47834.56 2015-07-04 07:52:03.000 185 21203.51 120.59 42878.23 47834.57 2015-07-04 07:52:04.000 185 21203.48 120.53 42878.24 47834.57 2015-07-04 07:52:05.000 185 21203.47 120.52 42878.23 47834.55 2015-07-04 07:52:06.000 185 21203.50 120.53 42878.25 47834.57 2015-07-04 07:52:07.000 185 21203.47 120.51 42878.24 47834.56 2015-07-04 07:52:08.000 185 21203.47 120.47 42878.21 47834.56 2015-07-04 07:52:09.000 185 21203.47 120.45 42878.21 47834.57 2015-07-04 07:52:10.000 185 21203.49 120.47 42878.25 47834.55 2015-07-04 07:52:11.000 185 21203.50 120.44 42878.22 47834.55 2015-07-04 07:52:12.000 185 21203.50 120.38 42878.20 47834.54 2015-07-04 07:52:13.000 185 21203.44 120.32 42878.20 47834.54 2015-07-04 07:52:14.000 185 21203.43 120.25 42878.14 47834.48 2015-07-04 07:52:15.000 185 21203.42 120.19 42878.12 47834.45 2015-07-04 07:52:16.000 185 21203.40 120.14 42878.13 47834.45 2015-07-04 07:52:17.000 185 21203.38 120.11 42878.07 47834.38 2015-07-04 07:52:18.000 185 21203.37 120.11 42878.07 47834.41 2015-07-04 07:52:19.000 185 21203.40 120.09 42878.03 47834.37 2015-07-04 07:52:20.000 185 21203.41 120.08 42877.98 47834.36 2015-07-04 07:52:21.000 185 21203.44 120.08 42877.96 47834.32 2015-07-04 07:52:22.000 185 21203.46 120.06 42877.93 47834.32 2015-07-04 07:52:23.000 185 21203.46 120.05 42877.90 47834.31 2015-07-04 07:52:24.000 185 21203.46 120.03 42877.90 47834.27 2015-07-04 07:52:25.000 185 21203.47 120.04 42877.87 47834.25 2015-07-04 07:52:26.000 185 21203.47 120.06 42877.86 47834.26 2015-07-04 07:52:27.000 185 21203.47 120.06 42877.83 47834.24 2015-07-04 07:52:28.000 185 21203.46 120.06 42877.84 47834.25 2015-07-04 07:52:29.000 185 21203.44 120.09 42877.84 47834.22 2015-07-04 07:52:30.000 185 21203.44 120.11 42877.81 47834.21 2015-07-04 07:52:31.000 185 21203.43 120.11 42877.77 47834.18 2015-07-04 07:52:32.000 185 21203.43 120.08 42877.76 47834.16 2015-07-04 07:52:33.000 185 21203.43 120.09 42877.79 47834.15 2015-07-04 07:52:34.000 185 21203.46 120.10 42877.79 47834.17 2015-07-04 07:52:35.000 185 21203.46 120.10 42877.77 47834.15 2015-07-04 07:52:36.000 185 21203.48 120.09 42877.76 47834.19 2015-07-04 07:52:37.000 185 21203.51 120.09 42877.76 47834.16 2015-07-04 07:52:38.000 185 21203.53 120.08 42877.77 47834.14 2015-07-04 07:52:39.000 185 21203.46 120.10 42877.72 47834.17 2015-07-04 07:52:40.000 185 21203.46 120.13 42877.73 47834.15 2015-07-04 07:52:41.000 185 21203.45 120.16 42877.72 47834.12 2015-07-04 07:52:42.000 185 21203.47 120.18 42877.68 47834.10 2015-07-04 07:52:43.000 185 21203.46 120.15 42877.70 47834.09 2015-07-04 07:52:44.000 185 21203.46 120.10 42877.65 47834.09 2015-07-04 07:52:45.000 185 21203.47 120.06 42877.65 47834.09 2015-07-04 07:52:46.000 185 21203.45 120.06 42877.65 47834.10 2015-07-04 07:52:47.000 185 21203.44 120.08 42877.62 47834.07 2015-07-04 07:52:48.000 185 21203.43 120.08 42877.62 47834.06 2015-07-04 07:52:49.000 185 21203.44 120.08 42877.61 47834.02 2015-07-04 07:52:50.000 185 21203.45 120.09 42877.64 47834.04 2015-07-04 07:52:51.000 185 21203.40 120.07 42877.65 47834.03 2015-07-04 07:52:52.000 185 21203.42 120.10 42877.66 47834.05 2015-07-04 07:52:53.000 185 21203.44 120.16 42877.68 47834.04 2015-07-04 07:52:54.000 185 21203.45 120.24 42877.71 47834.08 2015-07-04 07:52:55.000 185 21203.45 120.31 42877.72 47834.10 2015-07-04 07:52:56.000 185 21203.46 120.36 42877.73 47834.12 2015-07-04 07:52:57.000 185 21203.47 120.37 42877.76 47834.15 2015-07-04 07:52:58.000 185 21203.49 120.38 42877.75 47834.14 2015-07-04 07:52:59.000 185 21203.46 120.39 42877.78 47834.20 2015-07-04 07:53:00.000 185 21203.48 120.40 42877.83 47834.17 2015-07-04 07:53:01.000 185 21203.45 120.43 42877.81 47834.22 2015-07-04 07:53:02.000 185 21203.45 120.45 42877.80 47834.18 2015-07-04 07:53:03.000 185 21203.42 120.45 42877.82 47834.18 2015-07-04 07:53:04.000 185 21203.43 120.42 42877.81 47834.18 2015-07-04 07:53:05.000 185 21203.43 120.41 42877.82 47834.17 2015-07-04 07:53:06.000 185 21203.41 120.40 42877.84 47834.17 2015-07-04 07:53:07.000 185 21203.40 120.44 42877.82 47834.16 2015-07-04 07:53:08.000 185 21203.43 120.44 42877.80 47834.18 2015-07-04 07:53:09.000 185 21203.45 120.49 42877.76 47834.17 2015-07-04 07:53:10.000 185 21203.42 120.54 42877.73 47834.13 2015-07-04 07:53:11.000 185 21203.38 120.58 42877.69 47834.11 2015-07-04 07:53:12.000 185 21203.33 120.60 42877.67 47834.06 2015-07-04 07:53:13.000 185 21203.36 120.55 42877.68 47834.01 2015-07-04 07:53:14.000 185 21203.38 120.52 42877.68 47834.01 2015-07-04 07:53:15.000 185 21203.37 120.51 42877.67 47834.02 2015-07-04 07:53:16.000 185 21203.40 120.50 42877.65 47834.03 2015-07-04 07:53:17.000 185 21203.40 120.52 42877.63 47834.05 2015-07-04 07:53:18.000 185 21203.40 120.52 42877.66 47834.04 2015-07-04 07:53:19.000 185 21203.40 120.54 42877.62 47834.03 2015-07-04 07:53:20.000 185 21203.41 120.53 42877.61 47834.01 2015-07-04 07:53:21.000 185 21203.40 120.53 42877.60 47834.00 2015-07-04 07:53:22.000 185 21203.41 120.54 42877.59 47833.99 2015-07-04 07:53:23.000 185 21203.41 120.54 42877.63 47834.01 2015-07-04 07:53:24.000 185 21203.38 120.54 42877.65 47834.02 2015-07-04 07:53:25.000 185 21203.40 120.46 42877.62 47834.01 2015-07-04 07:53:26.000 185 21203.38 120.41 42877.59 47834.01 2015-07-04 07:53:27.000 185 21203.35 120.37 42877.61 47833.99 2015-07-04 07:53:28.000 185 21203.39 120.40 42877.61 47833.96 2015-07-04 07:53:29.000 185 21203.40 120.49 42877.57 47833.97 2015-07-04 07:53:30.000 185 21203.39 120.58 42877.53 47833.96 2015-07-04 07:53:31.000 185 21203.36 120.63 42877.52 47833.90 2015-07-04 07:53:32.000 185 21203.35 120.65 42877.52 47833.89 2015-07-04 07:53:33.000 185 21203.35 120.65 42877.53 47833.87 2015-07-04 07:53:34.000 185 21203.34 120.64 42877.49 47833.90 2015-07-04 07:53:35.000 185 21203.34 120.62 42877.55 47833.90 2015-07-04 07:53:36.000 185 21203.35 120.64 42877.60 47833.91 2015-07-04 07:53:37.000 185 21203.36 120.66 42877.61 47833.93 2015-07-04 07:53:38.000 185 21203.38 120.68 42877.60 47833.95 2015-07-04 07:53:39.000 185 21203.34 120.68 42877.62 47833.95 2015-07-04 07:53:40.000 185 21203.32 120.67 42877.62 47833.94 2015-07-04 07:53:41.000 185 21203.29 120.70 42877.64 47833.94 2015-07-04 07:53:42.000 185 21203.28 120.73 42877.64 47833.95 2015-07-04 07:53:43.000 185 21203.30 120.70 42877.66 47833.94 2015-07-04 07:53:44.000 185 21203.28 120.66 42877.64 47833.93 2015-07-04 07:53:45.000 185 21203.27 120.60 42877.64 47833.94 2015-07-04 07:53:46.000 185 21203.28 120.60 42877.60 47833.93 2015-07-04 07:53:47.000 185 21203.26 120.60 42877.60 47833.92 2015-07-04 07:53:48.000 185 21203.26 120.59 42877.58 47833.90 2015-07-04 07:53:49.000 185 21203.24 120.56 42877.59 47833.91 2015-07-04 07:53:50.000 185 21203.25 120.58 42877.58 47833.90 2015-07-04 07:53:51.000 185 21203.24 120.59 42877.61 47833.90 2015-07-04 07:53:52.000 185 21203.21 120.59 42877.60 47833.90 2015-07-04 07:53:53.000 185 21203.18 120.64 42877.61 47833.87 2015-07-04 07:53:54.000 185 21203.21 120.68 42877.65 47833.87 2015-07-04 07:53:55.000 185 21203.23 120.71 42877.63 47833.91 2015-07-04 07:53:56.000 185 21203.21 120.74 42877.64 47833.92 2015-07-04 07:53:57.000 185 21203.24 120.75 42877.64 47833.92 2015-07-04 07:53:58.000 185 21203.31 120.71 42877.67 47833.95 2015-07-04 07:53:59.000 185 21203.33 120.70 42877.68 47833.96 2015-07-04 07:54:00.000 185 21203.34 120.70 42877.73 47833.99 2015-07-04 07:54:01.000 185 21203.33 120.75 42877.74 47834.02 2015-07-04 07:54:02.000 185 21203.34 120.74 42877.74 47834.00 2015-07-04 07:54:03.000 185 21203.35 120.74 42877.73 47834.03 2015-07-04 07:54:04.000 185 21203.37 120.76 42877.75 47834.07 2015-07-04 07:54:05.000 185 21203.37 120.81 42877.78 47834.06 2015-07-04 07:54:06.000 185 21203.41 120.83 42877.76 47834.08 2015-07-04 07:54:07.000 185 21203.44 120.81 42877.72 47834.07 2015-07-04 07:54:08.000 185 21203.44 120.80 42877.75 47834.04 2015-07-04 07:54:09.000 185 21203.45 120.76 42877.73 47834.06 2015-07-04 07:54:10.000 185 21203.41 120.72 42877.72 47834.05 2015-07-04 07:54:11.000 185 21203.43 120.69 42877.73 47834.06 2015-07-04 07:54:12.000 185 21203.43 120.70 42877.76 47834.06 2015-07-04 07:54:13.000 185 21203.44 120.70 42877.78 47834.08 2015-07-04 07:54:14.000 185 21203.44 120.70 42877.80 47834.10 2015-07-04 07:54:15.000 185 21203.45 120.71 42877.79 47834.11 2015-07-04 07:54:16.000 185 21203.45 120.71 42877.80 47834.12 2015-07-04 07:54:17.000 185 21203.44 120.76 42877.82 47834.13 2015-07-04 07:54:18.000 185 21203.46 120.75 42877.81 47834.13 2015-07-04 07:54:19.000 185 21203.49 120.75 42877.83 47834.16 2015-07-04 07:54:20.000 185 21203.48 120.75 42877.80 47834.12 2015-07-04 07:54:21.000 185 21203.45 120.74 42877.82 47834.14 2015-07-04 07:54:22.000 185 21203.48 120.74 42877.85 47834.17 2015-07-04 07:54:23.000 185 21203.46 120.73 42877.87 47834.16 2015-07-04 07:54:24.000 185 21203.48 120.72 42877.84 47834.17 2015-07-04 07:54:25.000 185 21203.50 120.72 42877.83 47834.18 2015-07-04 07:54:26.000 185 21203.51 120.69 42877.82 47834.18 2015-07-04 07:54:27.000 185 21203.54 120.66 42877.82 47834.18 2015-07-04 07:54:28.000 185 21203.51 120.66 42877.85 47834.19 2015-07-04 07:54:29.000 185 21203.49 120.62 42877.85 47834.19 2015-07-04 07:54:30.000 185 21203.48 120.59 42877.85 47834.19 2015-07-04 07:54:31.000 185 21203.46 120.61 42877.85 47834.20 2015-07-04 07:54:32.000 185 21203.44 120.61 42877.86 47834.19 2015-07-04 07:54:33.000 185 21203.44 120.58 42877.88 47834.18 2015-07-04 07:54:34.000 185 21203.42 120.58 42877.85 47834.19 2015-07-04 07:54:35.000 185 21203.39 120.56 42877.85 47834.15 2015-07-04 07:54:36.000 185 21203.37 120.53 42877.88 47834.18 2015-07-04 07:54:37.000 185 21203.36 120.51 42877.85 47834.13 2015-07-04 07:54:38.000 185 21203.35 120.52 42877.86 47834.14 2015-07-04 07:54:39.000 185 21203.35 120.52 42877.86 47834.15 2015-07-04 07:54:40.000 185 21203.38 120.51 42877.85 47834.12 2015-07-04 07:54:41.000 185 21203.39 120.52 42877.82 47834.14 2015-07-04 07:54:42.000 185 21203.41 120.51 42877.82 47834.13 2015-07-04 07:54:43.000 185 21203.41 120.50 42877.83 47834.12 2015-07-04 07:54:44.000 185 21203.41 120.52 42877.81 47834.09 2015-07-04 07:54:45.000 185 21203.39 120.55 42877.82 47834.09 2015-07-04 07:54:46.000 185 21203.34 120.63 42877.78 47834.10 2015-07-04 07:54:47.000 185 21203.33 120.71 42877.76 47834.05 2015-07-04 07:54:48.000 185 21203.34 120.73 42877.71 47834.01 2015-07-04 07:54:49.000 185 21203.33 120.74 42877.70 47833.98 2015-07-04 07:54:50.000 185 21203.35 120.75 42877.67 47833.97 2015-07-04 07:54:51.000 185 21203.34 120.75 42877.67 47833.96 2015-07-04 07:54:52.000 185 21203.35 120.76 42877.66 47833.92 2015-07-04 07:54:53.000 185 21203.34 120.73 42877.64 47833.91 2015-07-04 07:54:54.000 185 21203.35 120.71 42877.62 47833.92 2015-07-04 07:54:55.000 185 21203.37 120.64 42877.59 47833.92 2015-07-04 07:54:56.000 185 21203.38 120.60 42877.63 47833.94 2015-07-04 07:54:57.000 185 21203.40 120.57 42877.66 47833.93 2015-07-04 07:54:58.000 185 21203.39 120.54 42877.64 47833.97 2015-07-04 07:54:59.000 185 21203.38 120.52 42877.67 47833.96 2015-07-04 07:55:00.000 185 21203.39 120.51 42877.67 47833.98 2015-07-04 07:55:01.000 185 21203.37 120.47 42877.68 47833.99 2015-07-04 07:55:02.000 185 21203.35 120.47 42877.67 47833.95 2015-07-04 07:55:03.000 185 21203.34 120.49 42877.66 47833.99 2015-07-04 07:55:04.000 185 21203.33 120.48 42877.68 47833.97 2015-07-04 07:55:05.000 185 21203.34 120.49 42877.67 47833.96 2015-07-04 07:55:06.000 185 21203.36 120.47 42877.67 47833.96 2015-07-04 07:55:07.000 185 21203.37 120.43 42877.68 47833.98 2015-07-04 07:55:08.000 185 21203.38 120.41 42877.71 47833.98 2015-07-04 07:55:09.000 185 21203.36 120.40 42877.72 47833.98 2015-07-04 07:55:10.000 185 21203.41 120.37 42877.72 47834.02 2015-07-04 07:55:11.000 185 21203.44 120.35 42877.71 47834.01 2015-07-04 07:55:12.000 185 21203.43 120.33 42877.74 47834.06 2015-07-04 07:55:13.000 185 21203.45 120.32 42877.72 47834.08 2015-07-04 07:55:14.000 185 21203.42 120.33 42877.75 47834.08 2015-07-04 07:55:15.000 185 21203.44 120.32 42877.77 47834.09 2015-07-04 07:55:16.000 185 21203.43 120.34 42877.77 47834.07 2015-07-04 07:55:17.000 185 21203.42 120.37 42877.74 47834.07 2015-07-04 07:55:18.000 185 21203.42 120.36 42877.73 47834.07 2015-07-04 07:55:19.000 185 21203.38 120.34 42877.74 47834.09 2015-07-04 07:55:20.000 185 21203.38 120.32 42877.74 47834.04 2015-07-04 07:55:21.000 185 21203.35 120.31 42877.72 47834.04 2015-07-04 07:55:22.000 185 21203.32 120.28 42877.70 47834.07 2015-07-04 07:55:23.000 185 21203.34 120.28 42877.70 47834.07 2015-07-04 07:55:24.000 185 21203.31 120.36 42877.69 47834.05 2015-07-04 07:55:25.000 185 21203.27 120.48 42877.66 47834.04 2015-07-04 07:55:26.000 185 21203.30 120.50 42877.60 47833.97 2015-07-04 07:55:27.000 185 21203.30 120.44 42877.57 47833.94 2015-07-04 07:55:28.000 185 21203.31 120.38 42877.57 47833.91 2015-07-04 07:55:29.000 185 21203.32 120.41 42877.60 47833.94 2015-07-04 07:55:30.000 185 21203.29 120.45 42877.58 47833.95 2015-07-04 07:55:31.000 185 21203.27 120.49 42877.60 47833.95 2015-07-04 07:55:32.000 185 21203.23 120.56 42877.56 47833.92 2015-07-04 07:55:33.000 185 21203.19 120.59 42877.52 47833.86 2015-07-04 07:55:34.000 185 21203.16 120.61 42877.48 47833.82 2015-07-04 07:55:35.000 185 21203.15 120.56 42877.48 47833.75 2015-07-04 07:55:36.000 185 21203.15 120.51 42877.47 47833.77 2015-07-04 07:55:37.000 185 21203.18 120.45 42877.48 47833.79 2015-07-04 07:55:38.000 185 21203.20 120.39 42877.55 47833.83 2015-07-04 07:55:39.000 185 21203.18 120.36 42877.61 47833.88 2015-07-04 07:55:40.000 185 21203.18 120.36 42877.65 47833.91 2015-07-04 07:55:41.000 185 21203.16 120.39 42877.68 47833.94 2015-07-04 07:55:42.000 185 21203.14 120.47 42877.69 47833.96 2015-07-04 07:55:43.000 185 21203.13 120.55 42877.69 47833.96 2015-07-04 07:55:44.000 185 21203.12 120.57 42877.66 47833.91 2015-07-04 07:55:45.000 185 21203.11 120.60 42877.64 47833.91 2015-07-04 07:55:46.000 185 21203.09 120.60 42877.60 47833.89 2015-07-04 07:55:47.000 185 21203.07 120.59 42877.62 47833.86 2015-07-04 07:55:48.000 185 21203.07 120.60 42877.64 47833.88 2015-07-04 07:55:49.000 185 21203.09 120.62 42877.64 47833.88 2015-07-04 07:55:50.000 185 21203.08 120.63 42877.64 47833.90 2015-07-04 07:55:51.000 185 21203.08 120.65 42877.68 47833.88 2015-07-04 07:55:52.000 185 21203.07 120.66 42877.69 47833.89 2015-07-04 07:55:53.000 185 21203.09 120.66 42877.70 47833.90 2015-07-04 07:55:54.000 185 21203.13 120.69 42877.68 47833.86 2015-07-04 07:55:55.000 185 21203.14 120.70 42877.65 47833.88 2015-07-04 07:55:56.000 185 21203.13 120.71 42877.65 47833.87 2015-07-04 07:55:57.000 185 21203.12 120.73 42877.63 47833.87 2015-07-04 07:55:58.000 185 21203.11 120.73 42877.66 47833.86 2015-07-04 07:55:59.000 185 21203.12 120.75 42877.63 47833.85 2015-07-04 07:56:00.000 185 21203.13 120.77 42877.64 47833.86 2015-07-04 07:56:01.000 185 21203.11 120.81 42877.61 47833.85 2015-07-04 07:56:02.000 185 21203.06 120.89 42877.61 47833.86 2015-07-04 07:56:03.000 185 21203.05 120.91 42877.57 47833.82 2015-07-04 07:56:04.000 185 21203.06 120.95 42877.57 47833.81 2015-07-04 07:56:05.000 185 21203.04 120.96 42877.58 47833.79 2015-07-04 07:56:06.000 185 21203.04 120.97 42877.61 47833.78 2015-07-04 07:56:07.000 185 21203.03 120.97 42877.63 47833.78 2015-07-04 07:56:08.000 185 21203.01 120.96 42877.60 47833.78 2015-07-04 07:56:09.000 185 21202.97 120.99 42877.62 47833.79 2015-07-04 07:56:10.000 185 21202.95 121.01 42877.61 47833.77 2015-07-04 07:56:11.000 185 21202.91 121.00 42877.58 47833.76 2015-07-04 07:56:12.000 185 21202.88 121.00 42877.64 47833.75 2015-07-04 07:56:13.000 185 21202.89 121.00 42877.63 47833.75 2015-07-04 07:56:14.000 185 21202.94 121.00 42877.63 47833.77 2015-07-04 07:56:15.000 185 21202.93 121.03 42877.60 47833.77 2015-07-04 07:56:16.000 185 21202.91 121.00 42877.61 47833.76 2015-07-04 07:56:17.000 185 21202.90 121.01 42877.58 47833.73 2015-07-04 07:56:18.000 185 21202.88 121.00 42877.59 47833.74 2015-07-04 07:56:19.000 185 21202.90 120.98 42877.60 47833.77 2015-07-04 07:56:20.000 185 21202.91 120.96 42877.67 47833.74 2015-07-04 07:56:21.000 185 21202.89 120.97 42877.65 47833.75 2015-07-04 07:56:22.000 185 21202.88 120.96 42877.67 47833.78 2015-07-04 07:56:23.000 185 21202.89 121.00 42877.68 47833.78 2015-07-04 07:56:24.000 185 21202.88 121.02 42877.62 47833.77 2015-07-04 07:56:25.000 185 21202.86 121.03 42877.64 47833.79 2015-07-04 07:56:26.000 185 21202.88 121.03 42877.62 47833.77 2015-07-04 07:56:27.000 185 21202.90 121.01 42877.64 47833.79 2015-07-04 07:56:28.000 185 21202.89 121.00 42877.67 47833.82 2015-07-04 07:56:29.000 185 21202.91 120.99 42877.72 47833.85 2015-07-04 07:56:30.000 185 21202.90 121.00 42877.72 47833.86 2015-07-04 07:56:31.000 185 21202.88 121.02 42877.75 47833.86 2015-07-04 07:56:32.000 185 21202.87 121.05 42877.75 47833.87 2015-07-04 07:56:33.000 185 21202.92 121.05 42877.77 47833.87 2015-07-04 07:56:34.000 185 21202.93 121.04 42877.77 47833.90 2015-07-04 07:56:35.000 185 21202.93 121.05 42877.77 47833.90 2015-07-04 07:56:36.000 185 21202.94 121.05 42877.75 47833.91 2015-07-04 07:56:37.000 185 21202.94 121.08 42877.73 47833.91 2015-07-04 07:56:38.000 185 21202.92 121.09 42877.77 47833.89 2015-07-04 07:56:39.000 185 21202.90 121.10 42877.78 47833.90 2015-07-04 07:56:40.000 185 21202.90 121.13 42877.75 47833.89 2015-07-04 07:56:41.000 185 21202.91 121.18 42877.74 47833.90 2015-07-04 07:56:42.000 185 21202.89 121.21 42877.73 47833.88 2015-07-04 07:56:43.000 185 21202.89 121.23 42877.69 47833.88 2015-07-04 07:56:44.000 185 21202.93 121.25 42877.71 47833.85 2015-07-04 07:56:45.000 185 21202.92 121.24 42877.70 47833.88 2015-07-04 07:56:46.000 185 21202.94 121.25 42877.73 47833.87 2015-07-04 07:56:47.000 185 21202.99 121.28 42877.70 47833.91 2015-07-04 07:56:48.000 185 21203.06 121.27 42877.70 47833.92 2015-07-04 07:56:49.000 185 21203.09 121.29 42877.71 47833.95 2015-07-04 07:56:50.000 185 21203.14 121.28 42877.72 47833.99 2015-07-04 07:56:51.000 185 21203.18 121.27 42877.68 47833.99 2015-07-04 07:56:52.000 185 21203.23 121.28 42877.70 47834.02 2015-07-04 07:56:53.000 185 21203.26 121.25 42877.73 47834.03 2015-07-04 07:56:54.000 185 21203.23 121.22 42877.76 47834.04 2015-07-04 07:56:55.000 185 21203.23 121.19 42877.78 47834.07 2015-07-04 07:56:56.000 185 21203.26 121.19 42877.80 47834.12 2015-07-04 07:56:57.000 185 21203.29 121.28 42877.77 47834.10 2015-07-04 07:56:58.000 185 21203.27 121.36 42877.74 47834.11 2015-07-04 07:56:59.000 185 21203.26 121.40 42877.71 47834.08 2015-07-04 07:57:00.000 185 21203.24 121.44 42877.68 47834.02 2015-07-04 07:57:01.000 185 21203.22 121.47 42877.62 47833.95 2015-07-04 07:57:02.000 185 21203.24 121.50 42877.57 47833.93 2015-07-04 07:57:03.000 185 21203.25 121.48 42877.53 47833.90 2015-07-04 07:57:04.000 185 21203.30 121.47 42877.51 47833.86 2015-07-04 07:57:05.000 185 21203.27 121.43 42877.47 47833.85 2015-07-04 07:57:06.000 185 21203.28 121.37 42877.50 47833.83 2015-07-04 07:57:07.000 185 21203.32 121.35 42877.49 47833.86 2015-07-04 07:57:08.000 185 21203.36 121.36 42877.51 47833.89 2015-07-04 07:57:09.000 185 21203.37 121.35 42877.52 47833.90 2015-07-04 07:57:10.000 185 21203.36 121.37 42877.50 47833.89 2015-07-04 07:57:11.000 185 21203.36 121.37 42877.48 47833.90 2015-07-04 07:57:12.000 185 21203.38 121.32 42877.49 47833.89 2015-07-04 07:57:13.000 185 21203.36 121.30 42877.50 47833.91 2015-07-04 07:57:14.000 185 21203.35 121.27 42877.52 47833.91 2015-07-04 07:57:15.000 185 21203.29 121.25 42877.56 47833.91 2015-07-04 07:57:16.000 185 21203.29 121.23 42877.59 47833.92 2015-07-04 07:57:17.000 185 21203.29 121.21 42877.61 47833.94 2015-07-04 07:57:18.000 185 21203.31 121.25 42877.65 47833.94 2015-07-04 07:57:19.000 185 21203.34 121.26 42877.62 47833.96 2015-07-04 07:57:20.000 185 21203.30 121.26 42877.60 47833.97 2015-07-04 07:57:21.000 185 21203.31 121.26 42877.61 47833.97 2015-07-04 07:57:22.000 185 21203.33 121.27 42877.65 47833.99 2015-07-04 07:57:23.000 185 21203.36 121.30 42877.67 47833.99 2015-07-04 07:57:24.000 185 21203.38 121.34 42877.63 47834.00 2015-07-04 07:57:25.000 185 21203.39 121.38 42877.60 47834.00 2015-07-04 07:57:26.000 185 21203.37 121.39 42877.59 47833.98 2015-07-04 07:57:27.000 185 21203.38 121.42 42877.58 47833.94 2015-07-04 07:57:28.000 185 21203.38 121.43 42877.55 47833.97 2015-07-04 07:57:29.000 185 21203.43 121.39 42877.50 47833.94 2015-07-04 07:57:30.000 185 21203.47 121.36 42877.51 47833.94 2015-07-04 07:57:31.000 185 21203.44 121.33 42877.54 47833.95 2015-07-04 07:57:32.000 185 21203.48 121.32 42877.53 47833.96 2015-07-04 07:57:33.000 185 21203.47 121.33 42877.52 47833.97 2015-07-04 07:57:34.000 185 21203.46 121.33 42877.52 47833.95 2015-07-04 07:57:35.000 185 21203.45 121.35 42877.52 47833.93 2015-07-04 07:57:36.000 185 21203.39 121.37 42877.53 47833.91 2015-07-04 07:57:37.000 185 21203.36 121.36 42877.51 47833.89 2015-07-04 07:57:38.000 185 21203.38 121.35 42877.52 47833.89 2015-07-04 07:57:39.000 185 21203.40 121.34 42877.48 47833.89 2015-07-04 07:57:40.000 185 21203.39 121.34 42877.48 47833.90 2015-07-04 07:57:41.000 185 21203.39 121.34 42877.51 47833.89 2015-07-04 07:57:42.000 185 21203.42 121.36 42877.48 47833.90 2015-07-04 07:57:43.000 185 21203.39 121.35 42877.47 47833.88 2015-07-04 07:57:44.000 185 21203.38 121.34 42877.49 47833.88 2015-07-04 07:57:45.000 185 21203.40 121.30 42877.48 47833.88 2015-07-04 07:57:46.000 185 21203.39 121.29 42877.48 47833.87 2015-07-04 07:57:47.000 185 21203.40 121.29 42877.50 47833.89 2015-07-04 07:57:48.000 185 21203.39 121.33 42877.50 47833.91 2015-07-04 07:57:49.000 185 21203.41 121.32 42877.47 47833.90 2015-07-04 07:57:50.000 185 21203.40 121.31 42877.46 47833.89 2015-07-04 07:57:51.000 185 21203.40 121.32 42877.49 47833.88 2015-07-04 07:57:52.000 185 21203.39 121.29 42877.48 47833.90 2015-07-04 07:57:53.000 185 21203.38 121.30 42877.48 47833.88 2015-07-04 07:57:54.000 185 21203.38 121.30 42877.49 47833.91 2015-07-04 07:57:55.000 185 21203.33 121.32 42877.50 47833.87 2015-07-04 07:57:56.000 185 21203.34 121.30 42877.50 47833.87 2015-07-04 07:57:57.000 185 21203.37 121.31 42877.51 47833.87 2015-07-04 07:57:58.000 185 21203.36 121.31 42877.44 47833.82 2015-07-04 07:57:59.000 185 21203.38 121.30 42877.43 47833.84 2015-07-04 07:58:00.000 185 21203.38 121.30 42877.42 47833.84 2015-07-04 07:58:01.000 185 21203.38 121.29 42877.42 47833.82 2015-07-04 07:58:02.000 185 21203.38 121.32 42877.41 47833.82 2015-07-04 07:58:03.000 185 21203.40 121.33 42877.40 47833.82 2015-07-04 07:58:04.000 185 21203.39 121.32 42877.39 47833.79 2015-07-04 07:58:05.000 185 21203.38 121.26 42877.38 47833.80 2015-07-04 07:58:06.000 185 21203.37 121.22 42877.37 47833.79 2015-07-04 07:58:07.000 185 21203.34 121.22 42877.43 47833.79 2015-07-04 07:58:08.000 185 21203.34 121.20 42877.45 47833.83 2015-07-04 07:58:09.000 185 21203.36 121.17 42877.43 47833.82 2015-07-04 07:58:10.000 185 21203.32 121.15 42877.45 47833.84 2015-07-04 07:58:11.000 185 21203.33 121.15 42877.47 47833.86 2015-07-04 07:58:12.000 185 21203.33 121.15 42877.49 47833.86 2015-07-04 07:58:13.000 185 21203.33 121.15 42877.46 47833.84 2015-07-04 07:58:14.000 185 21203.33 121.15 42877.43 47833.83 2015-07-04 07:58:15.000 185 21203.29 121.16 42877.45 47833.83 2015-07-04 07:58:16.000 185 21203.28 121.16 42877.44 47833.83 2015-07-04 07:58:17.000 185 21203.28 121.14 42877.48 47833.81 2015-07-04 07:58:18.000 185 21203.28 121.11 42877.46 47833.80 2015-07-04 07:58:19.000 185 21203.27 121.09 42877.46 47833.81 2015-07-04 07:58:20.000 185 21203.26 121.07 42877.45 47833.80 2015-07-04 07:58:21.000 185 21203.28 121.04 42877.44 47833.77 2015-07-04 07:58:22.000 185 21203.27 121.03 42877.49 47833.79 2015-07-04 07:58:23.000 185 21203.22 120.99 42877.47 47833.80 2015-07-04 07:58:24.000 185 21203.19 120.96 42877.50 47833.80 2015-07-04 07:58:25.000 185 21203.16 120.94 42877.53 47833.80 2015-07-04 07:58:26.000 185 21203.16 120.92 42877.54 47833.82 2015-07-04 07:58:27.000 185 21203.16 120.92 42877.57 47833.81 2015-07-04 07:58:28.000 185 21203.18 120.91 42877.59 47833.85 2015-07-04 07:58:29.000 185 21203.15 120.94 42877.57 47833.87 2015-07-04 07:58:30.000 185 21203.14 120.94 42877.57 47833.84 2015-07-04 07:58:31.000 185 21203.12 120.94 42877.57 47833.86 2015-07-04 07:58:32.000 185 21203.15 120.95 42877.60 47833.83 2015-07-04 07:58:33.000 185 21203.14 120.97 42877.58 47833.84 2015-07-04 07:58:34.000 185 21203.10 120.98 42877.58 47833.84 2015-07-04 07:58:35.000 185 21203.09 120.98 42877.60 47833.83 2015-07-04 07:58:36.000 185 21203.09 120.97 42877.59 47833.84 2015-07-04 07:58:37.000 185 21203.08 120.96 42877.64 47833.82 2015-07-04 07:58:38.000 185 21203.03 120.97 42877.63 47833.85 2015-07-04 07:58:39.000 185 21203.01 121.01 42877.60 47833.82 2015-07-04 07:58:40.000 185 21203.01 121.05 42877.58 47833.80 2015-07-04 07:58:41.000 185 21203.02 121.09 42877.55 47833.80 2015-07-04 07:58:42.000 185 21203.02 121.11 42877.56 47833.78 2015-07-04 07:58:43.000 185 21203.00 121.15 42877.55 47833.75 2015-07-04 07:58:44.000 185 21203.03 121.17 42877.50 47833.75 2015-07-04 07:58:45.000 185 21203.06 121.17 42877.46 47833.73 2015-07-04 07:58:46.000 185 21203.11 121.19 42877.44 47833.73 2015-07-04 07:58:47.000 185 21203.10 121.21 42877.43 47833.72 2015-07-04 07:58:48.000 185 21203.13 121.20 42877.44 47833.71 2015-07-04 07:58:49.000 185 21203.10 121.22 42877.41 47833.72 2015-07-04 07:58:50.000 185 21203.10 121.21 42877.42 47833.72 2015-07-04 07:58:51.000 185 21203.09 121.21 42877.45 47833.71 2015-07-04 07:58:52.000 185 21203.08 121.18 42877.45 47833.72 2015-07-04 07:58:53.000 185 21203.06 121.18 42877.43 47833.70 2015-07-04 07:58:54.000 185 21203.07 121.18 42877.43 47833.69 2015-07-04 07:58:55.000 185 21203.07 121.17 42877.43 47833.71 2015-07-04 07:58:56.000 185 21203.02 121.16 42877.47 47833.69 2015-07-04 07:58:57.000 185 21202.98 121.17 42877.47 47833.69 2015-07-04 07:58:58.000 185 21202.95 121.14 42877.50 47833.71 2015-07-04 07:58:59.000 185 21202.98 121.16 42877.52 47833.72 2015-07-04 07:59:00.000 185 21203.00 121.17 42877.54 47833.72 2015-07-04 07:59:01.000 185 21202.98 121.16 42877.51 47833.74 2015-07-04 07:59:02.000 185 21203.01 121.13 42877.50 47833.75 2015-07-04 07:59:03.000 185 21202.98 121.13 42877.50 47833.73 2015-07-04 07:59:04.000 185 21202.96 121.13 42877.52 47833.72 2015-07-04 07:59:05.000 185 21202.96 121.13 42877.52 47833.72 2015-07-04 07:59:06.000 185 21202.91 121.14 42877.54 47833.73 2015-07-04 07:59:07.000 185 21202.89 121.16 42877.50 47833.74 2015-07-04 07:59:08.000 185 21202.86 121.18 42877.48 47833.72 2015-07-04 07:59:09.000 185 21202.84 121.19 42877.52 47833.70 2015-07-04 07:59:10.000 185 21202.83 121.21 42877.55 47833.70 2015-07-04 07:59:11.000 185 21202.83 121.25 42877.53 47833.70 2015-07-04 07:59:12.000 185 21202.84 121.28 42877.52 47833.66 2015-07-04 07:59:13.000 185 21202.84 121.31 42877.52 47833.66 2015-07-04 07:59:14.000 185 21202.86 121.32 42877.47 47833.63 2015-07-04 07:59:15.000 185 21202.86 121.34 42877.45 47833.65 2015-07-04 07:59:16.000 185 21202.86 121.34 42877.46 47833.63 2015-07-04 07:59:17.000 185 21202.84 121.34 42877.48 47833.61 2015-07-04 07:59:18.000 185 21202.83 121.33 42877.43 47833.60 2015-07-04 07:59:19.000 185 21202.81 121.34 42877.44 47833.59 2015-07-04 07:59:20.000 185 21202.81 121.34 42877.45 47833.58 2015-07-04 07:59:21.000 185 21202.84 121.34 42877.45 47833.58 2015-07-04 07:59:22.000 185 21202.85 121.33 42877.44 47833.57 2015-07-04 07:59:23.000 185 21202.84 121.33 42877.44 47833.59 2015-07-04 07:59:24.000 185 21202.83 121.30 42877.46 47833.58 2015-07-04 07:59:25.000 185 21202.81 121.31 42877.47 47833.58 2015-07-04 07:59:26.000 185 21202.80 121.30 42877.47 47833.60 2015-07-04 07:59:27.000 185 21202.78 121.30 42877.47 47833.59 2015-07-04 07:59:28.000 185 21202.77 121.32 42877.45 47833.58 2015-07-04 07:59:29.000 185 21202.76 121.31 42877.45 47833.58 2015-07-04 07:59:30.000 185 21202.74 121.30 42877.44 47833.57 2015-07-04 07:59:31.000 185 21202.77 121.31 42877.42 47833.54 2015-07-04 07:59:32.000 185 21202.77 121.31 42877.41 47833.56 2015-07-04 07:59:33.000 185 21202.80 121.31 42877.44 47833.59 2015-07-04 07:59:34.000 185 21202.81 121.28 42877.45 47833.56 2015-07-04 07:59:35.000 185 21202.80 121.30 42877.43 47833.58 2015-07-04 07:59:36.000 185 21202.82 121.31 42877.43 47833.58 2015-07-04 07:59:37.000 185 21202.82 121.28 42877.43 47833.57 2015-07-04 07:59:38.000 185 21202.81 121.25 42877.44 47833.57 2015-07-04 07:59:39.000 185 21202.84 121.26 42877.46 47833.61 2015-07-04 07:59:40.000 185 21202.80 121.25 42877.48 47833.60 2015-07-04 07:59:41.000 185 21202.82 121.27 42877.46 47833.57 2015-07-04 07:59:42.000 185 21202.84 121.29 42877.41 47833.57 2015-07-04 07:59:43.000 185 21202.86 121.29 42877.41 47833.54 2015-07-04 07:59:44.000 185 21202.83 121.29 42877.41 47833.55 2015-07-04 07:59:45.000 185 21202.83 121.28 42877.37 47833.53 2015-07-04 07:59:46.000 185 21202.84 121.26 42877.36 47833.53 2015-07-04 07:59:47.000 185 21202.85 121.23 42877.37 47833.56 2015-07-04 07:59:48.000 185 21202.84 121.26 42877.34 47833.55 2015-07-04 07:59:49.000 185 21202.83 121.30 42877.33 47833.55 2015-07-04 07:59:50.000 185 21202.82 121.33 42877.31 47833.51 2015-07-04 07:59:51.000 185 21202.82 121.35 42877.25 47833.46 2015-07-04 07:59:52.000 185 21202.80 121.36 42877.25 47833.45 2015-07-04 07:59:53.000 185 21202.78 121.34 42877.21 47833.41 2015-07-04 07:59:54.000 185 21202.74 121.34 42877.20 47833.37 2015-07-04 07:59:55.000 185 21202.71 121.34 42877.23 47833.36 2015-07-04 07:59:56.000 185 21202.70 121.33 42877.21 47833.34 2015-07-04 07:59:57.000 185 21202.69 121.26 42877.20 47833.33 2015-07-04 07:59:58.000 185 21202.73 121.23 42877.22 47833.36 2015-07-04 07:59:59.000 185 21202.73 121.20 42877.26 47833.36 2015-07-04 08:00:00.000 185 21202.75 121.18 42877.25 47833.39 2015-07-04 08:00:01.000 185 21202.75 121.18 42877.27 47833.41 2015-07-04 08:00:02.000 185 21202.76 121.16 42877.26 47833.40 2015-07-04 08:00:03.000 185 21202.76 121.17 42877.25 47833.39 2015-07-04 08:00:04.000 185 21202.78 121.17 42877.23 47833.40 2015-07-04 08:00:05.000 185 21202.79 121.18 42877.24 47833.40 2015-07-04 08:00:06.000 185 21202.77 121.19 42877.22 47833.40 2015-07-04 08:00:07.000 185 21202.75 121.18 42877.22 47833.38 2015-07-04 08:00:08.000 185 21202.75 121.17 42877.18 47833.34 2015-07-04 08:00:09.000 185 21202.72 121.26 42877.14 47833.35 2015-07-04 08:00:10.000 185 21202.67 121.39 42877.08 47833.27 2015-07-04 08:00:11.000 185 21202.63 121.49 42876.97 47833.17 2015-07-04 08:00:12.000 185 21202.61 121.50 42876.90 47833.09 2015-07-04 08:00:13.000 185 21202.60 121.50 42876.85 47832.99 2015-07-04 08:00:14.000 185 21202.60 121.45 42876.80 47832.94 2015-07-04 08:00:15.000 185 21202.61 121.47 42876.77 47832.89 2015-07-04 08:00:16.000 185 21202.61 121.52 42876.74 47832.89 2015-07-04 08:00:17.000 185 21202.63 121.59 42876.70 47832.89 2015-07-04 08:00:18.000 185 21202.64 121.57 42876.66 47832.83 2015-07-04 08:00:19.000 185 21202.64 121.51 42876.67 47832.78 2015-07-04 08:00:20.000 185 21202.65 121.39 42876.68 47832.79 2015-07-04 08:00:21.000 185 21202.68 121.29 42876.77 47832.83 2015-07-04 08:00:22.000 185 21202.71 121.25 42876.81 47832.91 2015-07-04 08:00:23.000 185 21202.68 121.23 42876.79 47832.90 2015-07-04 08:00:24.000 185 21202.63 121.22 42876.85 47832.95 2015-07-04 08:00:25.000 185 21202.62 121.21 42876.86 47832.98 2015-07-04 08:00:26.000 185 21202.61 121.20 42876.90 47832.99 2015-07-04 08:00:27.000 185 21202.62 121.16 42876.92 47833.02 2015-07-04 08:00:28.000 185 21202.69 121.08 42876.98 47833.06 2015-07-04 08:00:29.000 185 21202.72 121.05 42877.02 47833.13 2015-07-04 08:00:30.000 185 21202.78 121.02 42877.03 47833.14 2015-07-04 08:00:31.000 185 21202.80 121.02 42877.07 47833.19 2015-07-04 08:00:32.000 185 21202.78 121.03 42877.11 47833.23 2015-07-04 08:00:33.000 185 21202.74 121.04 42877.07 47833.25 2015-07-04 08:00:34.000 185 21202.75 121.03 42877.09 47833.22 2015-07-04 08:00:35.000 185 21202.74 121.00 42877.08 47833.24 2015-07-04 08:00:36.000 185 21202.75 121.00 42877.10 47833.23 2015-07-04 08:00:37.000 185 21202.69 121.00 42877.05 47833.22 2015-07-04 08:00:38.000 185 21202.65 120.95 42877.05 47833.20 2015-07-04 08:00:39.000 185 21202.64 120.92 42877.09 47833.20 2015-07-04 08:00:40.000 185 21202.65 120.89 42877.11 47833.19 2015-07-04 08:00:41.000 185 21202.69 120.85 42877.12 47833.21 2015-07-04 08:00:42.000 185 21202.70 120.85 42877.11 47833.25 2015-07-04 08:00:43.000 185 21202.73 120.87 42877.12 47833.24 2015-07-04 08:00:44.000 185 21202.75 120.91 42877.11 47833.27 2015-07-04 08:00:45.000 185 21202.71 120.95 42877.07 47833.22 2015-07-04 08:00:46.000 185 21202.68 120.97 42877.04 47833.19 2015-07-04 08:00:47.000 185 21202.65 120.91 42877.00 47833.14 2015-07-04 08:00:48.000 185 21202.65 120.85 42877.00 47833.09 2015-07-04 08:00:49.000 185 21202.65 120.80 42876.99 47833.09 2015-07-04 08:00:50.000 185 21202.62 120.75 42877.00 47833.10 2015-07-04 08:00:51.000 185 21202.61 120.72 42877.03 47833.12 2015-07-04 08:00:52.000 185 21202.63 120.69 42877.06 47833.12 2015-07-04 08:00:53.000 185 21202.60 120.66 42877.06 47833.14 2015-07-04 08:00:54.000 185 21202.60 120.64 42877.05 47833.14 2015-07-04 08:00:55.000 185 21202.65 120.59 42877.07 47833.14 2015-07-04 08:00:56.000 185 21202.65 120.58 42877.06 47833.16 2015-07-04 08:00:57.000 185 21202.61 120.58 42877.07 47833.16 2015-07-04 08:00:58.000 185 21202.61 120.56 42877.10 47833.18 2015-07-04 08:00:59.000 185 21202.61 120.58 42877.12 47833.17 2015-07-04 08:01:00.000 185 21202.60 120.60 42877.10 47833.19 2015-07-04 08:01:01.000 185 21202.59 120.62 42877.08 47833.18 2015-07-04 08:01:02.000 185 21202.59 120.63 42877.07 47833.17 2015-07-04 08:01:03.000 185 21202.62 120.61 42877.07 47833.17 2015-07-04 08:01:04.000 185 21202.58 120.63 42877.07 47833.15 2015-07-04 08:01:05.000 185 21202.59 120.63 42877.05 47833.15 2015-07-04 08:01:06.000 185 21202.59 120.65 42877.02 47833.15 2015-07-04 08:01:07.000 185 21202.60 120.64 42877.02 47833.13 2015-07-04 08:01:08.000 185 21202.60 120.67 42877.03 47833.11 2015-07-04 08:01:09.000 185 21202.60 120.69 42877.03 47833.10 2015-07-04 08:01:10.000 185 21202.58 120.70 42876.98 47833.07 2015-07-04 08:01:11.000 185 21202.57 120.69 42876.99 47833.04 2015-07-04 08:01:12.000 185 21202.58 120.68 42876.96 47833.07 2015-07-04 08:01:13.000 185 21202.57 120.67 42876.99 47833.02 2015-07-04 08:01:14.000 185 21202.58 120.67 42876.95 47833.03 2015-07-04 08:01:15.000 185 21202.57 120.69 42876.92 47833.06 2015-07-04 08:01:16.000 185 21202.61 120.72 42876.95 47833.04 2015-07-04 08:01:17.000 185 21202.61 120.74 42876.95 47833.04 2015-07-04 08:01:18.000 185 21202.59 120.77 42876.95 47833.03 2015-07-04 08:01:19.000 185 21202.59 120.80 42876.92 47833.02 2015-07-04 08:01:20.000 185 21202.63 120.79 42876.88 47832.98 2015-07-04 08:01:21.000 185 21202.63 120.74 42876.87 47832.98 2015-07-04 08:01:22.000 185 21202.66 120.67 42876.93 47833.00 2015-07-04 08:01:23.000 185 21202.69 120.62 42876.95 47833.01 2015-07-04 08:01:24.000 185 21202.72 120.61 42877.00 47833.06 2015-07-04 08:01:25.000 185 21202.73 120.59 42877.03 47833.11 2015-07-04 08:01:26.000 185 21202.72 120.58 42877.06 47833.15 2015-07-04 08:01:27.000 185 21202.71 120.56 42877.07 47833.16 2015-07-04 08:01:28.000 185 21202.73 120.52 42877.06 47833.17 2015-07-04 08:01:29.000 185 21202.74 120.49 42877.06 47833.18 2015-07-04 08:01:30.000 185 21202.68 120.49 42877.05 47833.19 2015-07-04 08:01:31.000 185 21202.68 120.46 42877.05 47833.14 2015-07-04 08:01:32.000 185 21202.69 120.44 42877.02 47833.14 2015-07-04 08:01:33.000 185 21202.66 120.45 42877.04 47833.15 2015-07-04 08:01:34.000 185 21202.66 120.43 42877.04 47833.16 2015-07-04 08:01:35.000 185 21202.67 120.44 42876.98 47833.15 2015-07-04 08:01:36.000 185 21202.68 120.47 42877.02 47833.13 2015-07-04 08:01:37.000 185 21202.66 120.45 42876.99 47833.13 2015-07-04 08:01:38.000 185 21202.66 120.45 42877.01 47833.12 2015-07-04 08:01:39.000 185 21202.68 120.45 42877.03 47833.10 2015-07-04 08:01:40.000 185 21202.68 120.45 42877.02 47833.11 2015-07-04 08:01:41.000 185 21202.69 120.45 42877.00 47833.11 2015-07-04 08:01:42.000 185 21202.70 120.45 42876.97 47833.11 2015-07-04 08:01:43.000 185 21202.69 120.46 42877.02 47833.10 2015-07-04 08:01:44.000 185 21202.70 120.45 42877.02 47833.11 2015-07-04 08:01:45.000 185 21202.70 120.44 42877.01 47833.11 2015-07-04 08:01:46.000 185 21202.71 120.44 42877.00 47833.10 2015-07-04 08:01:47.000 185 21202.73 120.43 42877.01 47833.14 2015-07-04 08:01:48.000 185 21202.70 120.42 42877.04 47833.14 2015-07-04 08:01:49.000 185 21202.65 120.36 42877.08 47833.15 2015-07-04 08:01:50.000 185 21202.62 120.34 42877.10 47833.16 2015-07-04 08:01:51.000 185 21202.65 120.34 42877.11 47833.22 2015-07-04 08:01:52.000 185 21202.64 120.37 42877.16 47833.24 2015-07-04 08:01:53.000 185 21202.64 120.38 42877.19 47833.27 2015-07-04 08:01:54.000 185 21202.62 120.40 42877.23 47833.27 2015-07-04 08:01:55.000 185 21202.63 120.43 42877.23 47833.29 2015-07-04 08:01:56.000 185 21202.65 120.41 42877.23 47833.31 2015-07-04 08:01:57.000 185 21202.70 120.44 42877.21 47833.32 2015-07-04 08:01:58.000 185 21202.71 120.46 42877.21 47833.31 2015-07-04 08:01:59.000 185 21202.73 120.48 42877.16 47833.31 2015-07-04 08:02:00.000 185 21202.71 120.47 42877.13 47833.27 2015-07-04 08:02:01.000 185 21202.65 120.45 42877.17 47833.29 2015-07-04 08:02:02.000 185 21202.65 120.43 42877.18 47833.26 2015-07-04 08:02:03.000 185 21202.66 120.44 42877.20 47833.24 2015-07-04 08:02:04.000 185 21202.66 120.47 42877.17 47833.25 2015-07-04 08:02:05.000 185 21202.67 120.51 42877.15 47833.24 2015-07-04 08:02:06.000 185 21202.69 120.53 42877.12 47833.25 2015-07-04 08:02:07.000 185 21202.71 120.55 42877.07 47833.24 2015-07-04 08:02:08.000 185 21202.72 120.57 42877.08 47833.25 2015-07-04 08:02:09.000 185 21202.73 120.58 42877.09 47833.22 2015-07-04 08:02:10.000 185 21202.77 120.60 42877.07 47833.23 2015-07-04 08:02:11.000 185 21202.76 120.61 42877.07 47833.24 2015-07-04 08:02:12.000 185 21202.77 120.60 42877.10 47833.26 2015-07-04 08:02:13.000 185 21202.76 120.58 42877.08 47833.24 2015-07-04 08:02:14.000 185 21202.76 120.61 42877.09 47833.24 2015-07-04 08:02:15.000 185 21202.76 120.62 42877.10 47833.24 2015-07-04 08:02:16.000 185 21202.76 120.64 42877.08 47833.25 2015-07-04 08:02:17.000 185 21202.77 120.64 42877.07 47833.25 2015-07-04 08:02:18.000 185 21202.76 120.60 42877.07 47833.22 2015-07-04 08:02:19.000 185 21202.76 120.58 42877.06 47833.24 2015-07-04 08:02:20.000 185 21202.76 120.58 42877.06 47833.21 2015-07-04 08:02:21.000 185 21202.76 120.56 42877.08 47833.24 2015-07-04 08:02:22.000 185 21202.72 120.57 42877.07 47833.23 2015-07-04 08:02:23.000 185 21202.74 120.56 42877.06 47833.22 2015-07-04 08:02:24.000 185 21202.72 120.55 42877.07 47833.23 2015-07-04 08:02:25.000 185 21202.74 120.55 42877.08 47833.24 2015-07-04 08:02:26.000 185 21202.77 120.52 42877.10 47833.26 2015-07-04 08:02:27.000 185 21202.78 120.49 42877.12 47833.25 2015-07-04 08:02:28.000 185 21202.78 120.51 42877.09 47833.27 2015-07-04 08:02:29.000 185 21202.75 120.53 42877.08 47833.26 2015-07-04 08:02:30.000 185 21202.75 120.55 42877.07 47833.25 2015-07-04 08:02:31.000 185 21202.81 120.54 42877.05 47833.26 2015-07-04 08:02:32.000 185 21202.82 120.50 42877.06 47833.23 2015-07-04 08:02:33.000 185 21202.81 120.51 42877.09 47833.27 2015-07-04 08:02:34.000 185 21202.82 120.49 42877.12 47833.27 2015-07-04 08:02:35.000 185 21202.81 120.49 42877.10 47833.28 2015-07-04 08:02:36.000 185 21202.80 120.53 42877.09 47833.28 2015-07-04 08:02:37.000 185 21202.81 120.50 42877.10 47833.31 2015-07-04 08:02:38.000 185 21202.84 120.48 42877.10 47833.28 2015-07-04 08:02:39.000 185 21202.81 120.47 42877.10 47833.29 2015-07-04 08:02:40.000 185 21202.76 120.43 42877.16 47833.30 2015-07-04 08:02:41.000 185 21202.75 120.43 42877.17 47833.28 2015-07-04 08:02:42.000 185 21202.74 120.45 42877.15 47833.30 2015-07-04 08:02:43.000 185 21202.69 120.48 42877.16 47833.28 2015-07-04 08:02:44.000 185 21202.65 120.50 42877.15 47833.29 2015-07-04 08:02:45.000 185 21202.62 120.50 42877.14 47833.26 2015-07-04 08:02:46.000 185 21202.62 120.52 42877.14 47833.23 2015-07-04 08:02:47.000 185 21202.62 120.55 42877.13 47833.23 2015-07-04 08:02:48.000 185 21202.67 120.58 42877.12 47833.22 2015-07-04 08:02:49.000 185 21202.69 120.57 42877.10 47833.23 2015-07-04 08:02:50.000 185 21202.72 120.56 42877.07 47833.22 2015-07-04 08:02:51.000 185 21202.72 120.57 42877.08 47833.22 2015-07-04 08:02:52.000 185 21202.70 120.58 42877.06 47833.20 2015-07-04 08:02:53.000 185 21202.69 120.61 42877.05 47833.16 2015-07-04 08:02:54.000 185 21202.65 120.60 42877.01 47833.15 2015-07-04 08:02:55.000 185 21202.64 120.64 42876.96 47833.12 2015-07-04 08:02:56.000 185 21202.64 120.63 42876.95 47833.09 2015-07-04 08:02:57.000 185 21202.65 120.66 42876.95 47833.09 2015-07-04 08:02:58.000 185 21202.62 120.65 42876.95 47833.07 2015-07-04 08:02:59.000 185 21202.63 120.63 42876.93 47833.05 2015-07-04 08:03:00.000 185 21202.64 120.65 42876.90 47833.04 2015-07-04 08:03:01.000 185 21202.64 120.66 42876.89 47833.02 2015-07-04 08:03:02.000 185 21202.65 120.64 42876.88 47833.02 2015-07-04 08:03:03.000 185 21202.65 120.61 42876.89 47833.03 2015-07-04 08:03:04.000 185 21202.64 120.58 42876.90 47833.00 2015-07-04 08:03:05.000 185 21202.64 120.55 42876.92 47833.02 2015-07-04 08:03:06.000 185 21202.66 120.57 42876.90 47833.05 2015-07-04 08:03:07.000 185 21202.65 120.58 42876.91 47833.05 2015-07-04 08:03:08.000 185 21202.63 120.58 42876.89 47833.02 2015-07-04 08:03:09.000 185 21202.64 120.57 42876.89 47833.05 2015-07-04 08:03:10.000 185 21202.65 120.59 42876.90 47833.04 2015-07-04 08:03:11.000 185 21202.60 120.57 42876.91 47833.04 2015-07-04 08:03:12.000 185 21202.60 120.56 42876.91 47833.04 2015-07-04 08:03:13.000 185 21202.64 120.59 42876.89 47833.03 2015-07-04 08:03:14.000 185 21202.65 120.62 42876.86 47833.02 2015-07-04 08:03:15.000 185 21202.66 120.58 42876.87 47833.01 2015-07-04 08:03:16.000 185 21202.65 120.58 42876.86 47832.98 2015-07-04 08:03:17.000 185 21202.63 120.56 42876.88 47832.99 2015-07-04 08:03:18.000 185 21202.60 120.52 42876.87 47832.99 2015-07-04 08:03:19.000 185 21202.57 120.46 42876.89 47833.00 2015-07-04 08:03:20.000 185 21202.52 120.43 42876.89 47832.97 2015-07-04 08:03:21.000 185 21202.52 120.43 42876.93 47832.98 2015-07-04 08:03:22.000 185 21202.53 120.45 42876.96 47833.01 2015-07-04 08:03:23.000 185 21202.52 120.49 42876.97 47833.02 2015-07-04 08:03:24.000 185 21202.56 120.49 42876.93 47833.02 2015-07-04 08:03:25.000 185 21202.54 120.49 42876.92 47833.00 2015-07-04 08:03:26.000 185 21202.53 120.46 42876.92 47833.02 2015-07-04 08:03:27.000 185 21202.54 120.44 42876.90 47833.00 2015-07-04 08:03:28.000 185 21202.55 120.41 42876.92 47832.99 2015-07-04 08:03:29.000 185 21202.54 120.37 42876.95 47833.02 2015-07-04 08:03:30.000 185 21202.50 120.33 42876.96 47832.98 2015-07-04 08:03:31.000 185 21202.47 120.35 42876.97 47832.99 2015-07-04 08:03:32.000 185 21202.44 120.33 42876.96 47833.01 2015-07-04 08:03:33.000 185 21202.42 120.32 42876.99 47833.03 2015-07-04 08:03:34.000 185 21202.42 120.32 42877.02 47833.02 2015-07-04 08:03:35.000 185 21202.40 120.30 42877.01 47833.04 2015-07-04 08:03:36.000 185 21202.39 120.31 42877.03 47833.03 2015-07-04 08:03:37.000 185 21202.38 120.33 42877.06 47833.08 2015-07-04 08:03:38.000 185 21202.40 120.39 42877.07 47833.06 2015-07-04 08:03:39.000 185 21202.44 120.46 42877.02 47833.06 2015-07-04 08:03:40.000 185 21202.47 120.53 42876.97 47833.05 2015-07-04 08:03:41.000 185 21202.50 120.55 42876.96 47833.05 2015-07-04 08:03:42.000 185 21202.54 120.58 42876.93 47833.00 2015-07-04 08:03:43.000 185 21202.54 120.62 42876.90 47833.01 2015-07-04 08:03:44.000 185 21202.56 120.64 42876.87 47832.99 2015-07-04 08:03:45.000 185 21202.56 120.65 42876.88 47832.98 2015-07-04 08:03:46.000 185 21202.56 120.64 42876.86 47832.95 2015-07-04 08:03:47.000 185 21202.61 120.64 42876.83 47832.96 2015-07-04 08:03:48.000 185 21202.61 120.64 42876.86 47832.96 2015-07-04 08:03:49.000 185 21202.62 120.64 42876.89 47832.98 2015-07-04 08:03:50.000 185 21202.64 120.65 42876.86 47832.99 2015-07-04 08:03:51.000 185 21202.65 120.62 42876.89 47833.01 2015-07-04 08:03:52.000 185 21202.62 120.63 42876.87 47833.02 2015-07-04 08:03:53.000 185 21202.64 120.65 42876.89 47833.01 2015-07-04 08:03:54.000 185 21202.57 120.77 42876.85 47832.99 2015-07-04 08:03:55.000 185 21202.48 120.99 42876.77 47832.92 2015-07-04 08:03:56.000 185 21202.46 121.14 42876.67 47832.82 2015-07-04 08:03:57.000 185 21202.40 121.20 42876.54 47832.70 2015-07-04 08:03:58.000 185 21202.38 121.22 42876.44 47832.56 2015-07-04 08:03:59.000 185 21202.37 121.21 42876.37 47832.48 2015-07-04 08:04:00.000 185 21202.33 121.25 42876.31 47832.44 2015-07-04 08:04:01.000 185 21202.32 121.33 42876.26 47832.38 2015-07-04 08:04:02.000 185 21202.35 121.39 42876.20 47832.31 2015-07-04 08:04:03.000 185 21202.37 121.41 42876.10 47832.24 2015-07-04 08:04:04.000 185 21202.34 121.35 42876.11 47832.21 2015-07-04 08:04:05.000 185 21202.35 121.27 42876.07 47832.18 2015-07-04 08:04:06.000 185 21202.35 121.18 42876.11 47832.17 2015-07-04 08:04:07.000 185 21202.35 121.13 42876.16 47832.20 2015-07-04 08:04:08.000 185 21202.38 121.05 42876.21 47832.22 2015-07-04 08:04:09.000 185 21202.39 120.99 42876.23 47832.28 2015-07-04 08:04:10.000 185 21202.46 120.94 42876.28 47832.34 2015-07-04 08:04:11.000 185 21202.49 120.85 42876.37 47832.41 2015-07-04 08:04:12.000 185 21202.55 120.80 42876.46 47832.50 2015-07-04 08:04:13.000 185 21202.55 120.78 42876.52 47832.56 2015-07-04 08:04:14.000 185 21202.53 120.79 42876.57 47832.59 2015-07-04 08:04:15.000 185 21202.49 120.93 42876.55 47832.64 2015-07-04 08:04:16.000 185 21202.46 121.10 42876.45 47832.62 2015-07-04 08:04:17.000 185 21202.41 121.23 42876.33 47832.51 2015-07-04 08:04:18.000 185 21202.40 121.26 42876.25 47832.41 2015-07-04 08:04:19.000 185 21202.38 121.24 42876.21 47832.35 2015-07-04 08:04:20.000 185 21202.36 121.22 42876.22 47832.32 2015-07-04 08:04:21.000 185 21202.36 121.20 42876.21 47832.27 2015-07-04 08:04:22.000 185 21202.37 121.13 42876.20 47832.29 2015-07-04 08:04:23.000 185 21202.39 121.03 42876.21 47832.28 2015-07-04 08:04:24.000 185 21202.42 120.89 42876.28 47832.33 2015-07-04 08:04:25.000 185 21202.48 120.78 42876.37 47832.41 2015-07-04 08:04:26.000 185 21202.51 120.70 42876.49 47832.48 2015-07-04 08:04:27.000 185 21202.55 120.67 42876.58 47832.60 2015-07-04 08:04:28.000 185 21202.57 120.66 42876.61 47832.71 2015-07-04 08:04:29.000 185 21202.56 120.64 42876.67 47832.74 2015-07-04 08:04:30.000 185 21202.54 120.60 42876.70 47832.78 2015-07-04 08:04:31.000 185 21202.51 120.59 42876.71 47832.81 2015-07-04 08:04:32.000 185 21202.54 120.56 42876.77 47832.85 2015-07-04 08:04:33.000 185 21202.54 120.54 42876.85 47832.90 2015-07-04 08:04:34.000 185 21202.52 120.55 42876.87 47832.92 2015-07-04 08:04:35.000 185 21202.54 120.54 42876.87 47832.93 2015-07-04 08:04:36.000 185 21202.57 120.56 42876.88 47832.95 2015-07-04 08:04:37.000 185 21202.57 120.57 42876.88 47832.96 2015-07-04 08:04:38.000 185 21202.57 120.53 42876.96 47832.99 2015-07-04 08:04:39.000 185 21202.58 120.57 42876.97 47833.02 2015-07-04 08:04:40.000 185 21202.61 120.60 42876.98 47833.04 2015-07-04 08:04:41.000 185 21202.66 120.61 42876.96 47833.06 2015-07-04 08:04:42.000 185 21202.65 120.66 42876.94 47833.06 2015-07-04 08:04:43.000 185 21202.65 120.69 42876.95 47833.05 2015-07-04 08:04:44.000 185 21202.64 120.77 42876.93 47833.04 2015-07-04 08:04:45.000 185 21202.62 120.90 42876.85 47832.99 2015-07-04 08:04:46.000 185 21202.60 120.99 42876.74 47832.95 2015-07-04 08:04:47.000 185 21202.58 121.05 42876.68 47832.85 2015-07-04 08:04:48.000 185 21202.56 121.11 42876.61 47832.78 2015-07-04 08:04:49.000 185 21202.53 121.12 42876.56 47832.70 2015-07-04 08:04:50.000 185 21202.53 121.12 42876.56 47832.68 2015-07-04 08:04:51.000 185 21202.48 121.11 42876.52 47832.63 2015-07-04 08:04:52.000 185 21202.49 121.06 42876.49 47832.62 2015-07-04 08:04:53.000 185 21202.53 121.04 42876.52 47832.60 2015-07-04 08:04:54.000 185 21202.53 121.04 42876.53 47832.62 2015-07-04 08:04:55.000 185 21202.51 121.03 42876.55 47832.61 2015-07-04 08:04:56.000 185 21202.49 121.05 42876.51 47832.62 2015-07-04 08:04:57.000 185 21202.47 121.10 42876.51 47832.61 2015-07-04 08:04:58.000 185 21202.49 121.11 42876.49 47832.63 2015-07-04 08:04:59.000 185 21202.51 121.09 42876.52 47832.60 2015-07-04 08:05:00.000 185 21202.54 121.05 42876.52 47832.62 2015-07-04 08:05:01.000 185 21202.55 121.04 42876.53 47832.64 2015-07-04 08:05:02.000 185 21202.58 121.02 42876.55 47832.65 2015-07-04 08:05:03.000 185 21202.55 121.05 42876.58 47832.69 2015-07-04 08:05:04.000 185 21202.52 121.06 42876.55 47832.67 2015-07-04 08:05:05.000 185 21202.53 121.03 42876.55 47832.68 2015-07-04 08:05:06.000 185 21202.52 121.01 42876.56 47832.65 2015-07-04 08:05:07.000 185 21202.51 120.98 42876.59 47832.66 2015-07-04 08:05:08.000 185 21202.50 120.92 42876.61 47832.67 2015-07-04 08:05:09.000 185 21202.45 120.88 42876.65 47832.68 2015-07-04 08:05:10.000 185 21202.47 120.85 42876.66 47832.70 2015-07-04 08:05:11.000 185 21202.47 120.80 42876.68 47832.70 2015-07-04 08:05:12.000 185 21202.48 120.77 42876.75 47832.75 2015-07-04 08:05:13.000 185 21202.48 120.75 42876.82 47832.80 2015-07-04 08:05:14.000 185 21202.52 120.77 42876.84 47832.81 2015-07-04 08:05:15.000 185 21202.60 120.76 42876.84 47832.90 2015-07-04 08:05:16.000 185 21202.64 120.77 42876.83 47832.94 2015-07-04 08:05:17.000 185 21202.68 120.76 42876.81 47832.95 2015-07-04 08:05:18.000 185 21202.69 120.74 42876.87 47833.00 2015-07-04 08:05:19.000 185 21202.71 120.73 42876.90 47832.99 2015-07-04 08:05:20.000 185 21202.74 120.69 42876.89 47833.03 2015-07-04 08:05:21.000 185 21202.74 120.68 42876.89 47833.03 2015-07-04 08:05:22.000 185 21202.75 120.64 42876.93 47833.05 2015-07-04 08:05:23.000 185 21202.74 120.61 42876.92 47833.08 2015-07-04 08:05:24.000 185 21202.75 120.60 42876.94 47833.10 2015-07-04 08:05:25.000 185 21202.75 120.58 42876.98 47833.11 2015-07-04 08:05:26.000 185 21202.73 120.54 42877.00 47833.15 2015-07-04 08:05:27.000 185 21202.72 120.53 42877.01 47833.14 2015-07-04 08:05:28.000 185 21202.73 120.52 42877.02 47833.16 2015-07-04 08:05:29.000 185 21202.71 120.51 42877.05 47833.18 2015-07-04 08:05:30.000 185 21202.72 120.53 42877.06 47833.18 2015-07-04 08:05:31.000 185 21202.70 120.53 42877.07 47833.15 2015-07-04 08:05:32.000 185 21202.70 120.51 42877.03 47833.17 2015-07-04 08:05:33.000 185 21202.70 120.50 42877.05 47833.16 2015-07-04 08:05:34.000 185 21202.70 120.49 42877.04 47833.15 2015-07-04 08:05:35.000 185 21202.68 120.49 42877.04 47833.15 2015-07-04 08:05:36.000 185 21202.65 120.45 42877.04 47833.18 2015-07-04 08:05:37.000 185 21202.64 120.44 42877.07 47833.19 2015-07-04 08:05:38.000 185 21202.64 120.45 42877.07 47833.17 2015-07-04 08:05:39.000 185 21202.64 120.47 42877.09 47833.18 2015-07-04 08:05:40.000 185 21202.66 120.47 42877.08 47833.18 2015-07-04 08:05:41.000 185 21202.67 120.47 42877.06 47833.18 2015-07-04 08:05:42.000 185 21202.67 120.45 42877.06 47833.20 2015-07-04 08:05:43.000 185 21202.65 120.40 42877.07 47833.19 2015-07-04 08:05:44.000 185 21202.67 120.40 42877.08 47833.20 2015-07-04 08:05:45.000 185 21202.66 120.40 42877.09 47833.21 2015-07-04 08:05:46.000 185 21202.66 120.38 42877.12 47833.20 2015-07-04 08:05:47.000 185 21202.65 120.33 42877.13 47833.24 2015-07-04 08:05:48.000 185 21202.64 120.27 42877.16 47833.23 2015-07-04 08:05:49.000 185 21202.66 120.25 42877.17 47833.26 2015-07-04 08:05:50.000 185 21202.65 120.24 42877.22 47833.29 2015-07-04 08:05:51.000 185 21202.65 120.21 42877.24 47833.31 2015-07-04 08:05:52.000 185 21202.65 120.21 42877.25 47833.35 2015-07-04 08:05:53.000 185 21202.66 120.23 42877.26 47833.36 2015-07-04 08:05:54.000 185 21202.67 120.25 42877.30 47833.39 2015-07-04 08:05:55.000 185 21202.72 120.25 42877.31 47833.40 2015-07-04 08:05:56.000 185 21202.72 120.26 42877.31 47833.42 2015-07-04 08:05:57.000 185 21202.70 120.28 42877.32 47833.45 2015-07-04 08:05:58.000 185 21202.69 120.31 42877.32 47833.42 2015-07-04 08:05:59.000 185 21202.71 120.34 42877.31 47833.44 2015-07-04 08:06:00.000 185 21202.67 120.35 42877.32 47833.44 2015-07-04 08:06:01.000 185 21202.66 120.39 42877.31 47833.40 2015-07-04 08:06:02.000 185 21202.62 120.44 42877.28 47833.39 2015-07-04 08:06:03.000 185 21202.63 120.48 42877.25 47833.36 2015-07-04 08:06:04.000 185 21202.61 120.51 42877.22 47833.33 2015-07-04 08:06:05.000 185 21202.59 120.53 42877.19 47833.30 2015-07-04 08:06:06.000 185 21202.62 120.51 42877.20 47833.25 2015-07-04 08:06:07.000 185 21202.63 120.49 42877.17 47833.27 2015-07-04 08:06:08.000 185 21202.64 120.53 42877.17 47833.26 2015-07-04 08:06:09.000 185 21202.62 120.55 42877.15 47833.26 2015-07-04 08:06:10.000 185 21202.61 120.55 42877.14 47833.23 2015-07-04 08:06:11.000 185 21202.61 120.54 42877.12 47833.24 2015-07-04 08:06:12.000 185 21202.59 120.52 42877.10 47833.23 2015-07-04 08:06:13.000 185 21202.57 120.54 42877.13 47833.21 2015-07-04 08:06:14.000 185 21202.58 120.51 42877.13 47833.17 2015-07-04 08:06:15.000 185 21202.58 120.46 42877.13 47833.18 2015-07-04 08:06:16.000 185 21202.60 120.46 42877.09 47833.18 2015-07-04 08:06:17.000 185 21202.60 120.45 42877.10 47833.16 2015-07-04 08:06:18.000 185 21202.58 120.44 42877.13 47833.17 2015-07-04 08:06:19.000 185 21202.57 120.47 42877.11 47833.17 2015-07-04 08:06:20.000 185 21202.56 120.48 42877.08 47833.17 2015-07-04 08:06:21.000 185 21202.53 120.51 42877.07 47833.13 2015-07-04 08:06:22.000 185 21202.56 120.54 42877.05 47833.14 2015-07-04 08:06:23.000 185 21202.61 120.58 42877.01 47833.10 2015-07-04 08:06:24.000 185 21202.60 120.59 42877.01 47833.08 2015-07-04 08:06:25.000 185 21202.61 120.60 42877.01 47833.10 2015-07-04 08:06:26.000 185 21202.62 120.62 42877.00 47833.08 2015-07-04 08:06:27.000 185 21202.60 120.62 42876.99 47833.07 2015-07-04 08:06:28.000 185 21202.59 120.63 42877.00 47833.08 2015-07-04 08:06:29.000 185 21202.58 120.67 42877.02 47833.07 2015-07-04 08:06:30.000 185 21202.59 120.69 42877.00 47833.09 2015-07-04 08:06:31.000 185 21202.62 120.69 42877.00 47833.08 2015-07-04 08:06:32.000 185 21202.65 120.66 42877.01 47833.09 2015-07-04 08:06:33.000 185 21202.67 120.69 42877.00 47833.08 2015-07-04 08:06:34.000 185 21202.67 120.70 42876.96 47833.08 2015-07-04 08:06:35.000 185 21202.64 120.71 42876.99 47833.09 2015-07-04 08:06:36.000 185 21202.62 120.70 42877.01 47833.08 2015-07-04 08:06:37.000 185 21202.65 120.70 42877.00 47833.08 2015-07-04 08:06:38.000 185 21202.63 120.72 42877.01 47833.09 2015-07-04 08:06:39.000 185 21202.60 120.72 42876.97 47833.08 2015-07-04 08:06:40.000 185 21202.63 120.70 42876.99 47833.08 2015-07-04 08:06:41.000 185 21202.63 120.71 42877.03 47833.10 2015-07-04 08:06:42.000 185 21202.63 120.72 42877.04 47833.10 2015-07-04 08:06:43.000 185 21202.60 120.73 42877.09 47833.10 2015-07-04 08:06:44.000 185 21202.56 120.71 42877.10 47833.09 2015-07-04 08:06:45.000 185 21202.55 120.71 42877.10 47833.11 2015-07-04 08:06:46.000 185 21202.56 120.70 42877.11 47833.13 2015-07-04 08:06:47.000 185 21202.52 120.67 42877.12 47833.14 2015-07-04 08:06:48.000 185 21202.53 120.64 42877.17 47833.13 2015-07-04 08:06:49.000 185 21202.53 120.64 42877.18 47833.17 2015-07-04 08:06:50.000 185 21202.54 120.64 42877.20 47833.19 2015-07-04 08:06:51.000 185 21202.54 120.65 42877.19 47833.22 2015-07-04 08:06:52.000 185 21202.54 120.63 42877.20 47833.24 2015-07-04 08:06:53.000 185 21202.57 120.66 42877.21 47833.24 2015-07-04 08:06:54.000 185 21202.56 120.68 42877.21 47833.26 2015-07-04 08:06:55.000 185 21202.56 120.73 42877.22 47833.24 2015-07-04 08:06:56.000 185 21202.60 120.76 42877.18 47833.25 2015-07-04 08:06:57.000 185 21202.60 120.77 42877.18 47833.22 2015-07-04 08:06:58.000 185 21202.64 120.74 42877.16 47833.23 2015-07-04 08:06:59.000 185 21202.63 120.73 42877.18 47833.23 2015-07-04 08:07:00.000 185 21202.62 120.73 42877.21 47833.23 2015-07-04 08:07:01.000 185 21202.61 120.76 42877.19 47833.24 2015-07-04 08:07:02.000 185 21202.64 120.76 42877.16 47833.27 2015-07-04 08:07:03.000 185 21202.62 120.75 42877.19 47833.25 2015-07-04 08:07:04.000 185 21202.59 120.77 42877.18 47833.26 2015-07-04 08:07:05.000 185 21202.61 120.77 42877.15 47833.24 2015-07-04 08:07:06.000 185 21202.64 120.76 42877.19 47833.23 2015-07-04 08:07:07.000 185 21202.62 120.76 42877.15 47833.24 2015-07-04 08:07:08.000 185 21202.64 120.74 42877.14 47833.25 2015-07-04 08:07:09.000 185 21202.64 120.75 42877.15 47833.22 2015-07-04 08:07:10.000 185 21202.63 120.74 42877.16 47833.24 2015-07-04 08:07:11.000 185 21202.60 120.71 42877.15 47833.23 2015-07-04 08:07:12.000 185 21202.58 120.72 42877.15 47833.24 2015-07-04 08:07:13.000 185 21202.61 120.70 42877.16 47833.23 2015-07-04 08:07:14.000 185 21202.59 120.69 42877.14 47833.24 2015-07-04 08:07:15.000 185 21202.58 120.70 42877.16 47833.25 2015-07-04 08:07:16.000 185 21202.59 120.72 42877.17 47833.24 2015-07-04 08:07:17.000 185 21202.60 120.70 42877.17 47833.22 2015-07-04 08:07:18.000 185 21202.62 120.71 42877.16 47833.25 2015-07-04 08:07:19.000 185 21202.59 120.75 42877.15 47833.22 2015-07-04 08:07:20.000 185 21202.60 120.78 42877.15 47833.23 2015-07-04 08:07:21.000 185 21202.59 120.77 42877.14 47833.24 2015-07-04 08:07:22.000 185 21202.57 120.80 42877.14 47833.22 2015-07-04 08:07:23.000 185 21202.59 120.84 42877.09 47833.20 2015-07-04 08:07:24.000 185 21202.57 120.84 42877.08 47833.20 2015-07-04 08:07:25.000 185 21202.59 120.83 42877.11 47833.19 2015-07-04 08:07:26.000 185 21202.59 120.85 42877.09 47833.20 2015-07-04 08:07:27.000 185 21202.59 120.85 42877.07 47833.19 2015-07-04 08:07:28.000 185 21202.61 120.86 42877.08 47833.19 2015-07-04 08:07:29.000 185 21202.60 120.89 42877.07 47833.18 2015-07-04 08:07:30.000 185 21202.60 120.91 42877.03 47833.16 2015-07-04 08:07:31.000 185 21202.62 120.90 42877.07 47833.17 2015-07-04 08:07:32.000 185 21202.63 120.90 42877.04 47833.16 2015-07-04 08:07:33.000 185 21202.62 120.93 42877.04 47833.13 2015-07-04 08:07:34.000 185 21202.60 121.00 42877.02 47833.14 2015-07-04 08:07:35.000 185 21202.56 121.06 42876.97 47833.10 2015-07-04 08:07:36.000 185 21202.53 121.10 42876.93 47833.05 2015-07-04 08:07:37.000 185 21202.51 121.13 42876.90 47833.01 2015-07-04 08:07:38.000 185 21202.49 121.14 42876.89 47832.95 2015-07-04 08:07:39.000 185 21202.49 121.13 42876.87 47832.94 2015-07-04 08:07:40.000 185 21202.48 121.13 42876.84 47832.90 2015-07-04 08:07:41.000 185 21202.49 121.15 42876.80 47832.92 2015-07-04 08:07:42.000 185 21202.51 121.15 42876.81 47832.92 2015-07-04 08:07:43.000 185 21202.49 121.19 42876.83 47832.93 2015-07-04 08:07:44.000 185 21202.45 121.24 42876.83 47832.89 2015-07-04 08:07:45.000 185 21202.38 121.26 42876.81 47832.85 2015-07-04 08:07:46.000 185 21202.38 121.25 42876.76 47832.81 2015-07-04 08:07:47.000 185 21202.38 121.27 42876.73 47832.79 2015-07-04 08:07:48.000 185 21202.36 121.29 42876.71 47832.75 2015-07-04 08:07:49.000 185 21202.36 121.28 42876.68 47832.74 2015-07-04 08:07:50.000 185 21202.35 121.27 42876.69 47832.73 2015-07-04 08:07:51.000 185 21202.37 121.32 42876.70 47832.72 2015-07-04 08:07:52.000 185 21202.35 121.42 42876.66 47832.72 2015-07-04 08:07:53.000 185 21202.34 121.53 42876.60 47832.66 2015-07-04 08:07:54.000 185 21202.30 121.64 42876.51 47832.59 2015-07-04 08:07:55.000 185 21202.26 121.73 42876.42 47832.53 2015-07-04 08:07:56.000 185 21202.28 121.77 42876.36 47832.43 2015-07-04 08:07:57.000 185 21202.26 121.77 42876.36 47832.36 2015-07-04 08:07:58.000 185 21202.26 121.70 42876.33 47832.32 2015-07-04 08:07:59.000 185 21202.26 121.67 42876.31 47832.33 2015-07-04 08:08:00.000 185 21202.27 121.65 42876.30 47832.29 2015-07-04 08:08:01.000 185 21202.27 121.67 42876.33 47832.34 2015-07-04 08:08:02.000 185 21202.28 121.66 42876.33 47832.35 2015-07-04 08:08:03.000 185 21202.31 121.67 42876.31 47832.36 2015-07-04 08:08:04.000 185 21202.31 121.69 42876.30 47832.36 2015-07-04 08:08:05.000 185 21202.31 121.72 42876.31 47832.38 2015-07-04 08:08:06.000 185 21202.33 121.75 42876.33 47832.36 2015-07-04 08:08:07.000 185 21202.33 121.75 42876.31 47832.36 2015-07-04 08:08:08.000 185 21202.38 121.71 42876.30 47832.37 2015-07-04 08:08:09.000 185 21202.40 121.70 42876.31 47832.38 2015-07-04 08:08:10.000 185 21202.40 121.70 42876.35 47832.41 2015-07-04 08:08:11.000 185 21202.39 121.65 42876.38 47832.44 2015-07-04 08:08:12.000 185 21202.40 121.63 42876.37 47832.44 2015-07-04 08:08:13.000 185 21202.42 121.62 42876.42 47832.48 2015-07-04 08:08:14.000 185 21202.43 121.59 42876.44 47832.53 2015-07-04 08:08:15.000 185 21202.41 121.56 42876.48 47832.56 2015-07-04 08:08:16.000 185 21202.40 121.52 42876.55 47832.57 2015-07-04 08:08:17.000 185 21202.43 121.52 42876.56 47832.60 2015-07-04 08:08:18.000 185 21202.47 121.52 42876.56 47832.59 2015-07-04 08:08:19.000 185 21202.48 121.52 42876.56 47832.64 2015-07-04 08:08:20.000 185 21202.48 121.55 42876.56 47832.63 2015-07-04 08:08:21.000 185 21202.45 121.53 42876.57 47832.65 2015-07-04 08:08:22.000 185 21202.46 121.54 42876.61 47832.65 2015-07-04 08:08:23.000 185 21202.47 121.53 42876.60 47832.66 2015-07-04 08:08:24.000 185 21202.46 121.58 42876.60 47832.68 2015-07-04 08:08:25.000 185 21202.45 121.60 42876.61 47832.66 2015-07-04 08:08:26.000 185 21202.43 121.61 42876.58 47832.65 2015-07-04 08:08:27.000 185 21202.44 121.58 42876.59 47832.64 2015-07-04 08:08:28.000 185 21202.46 121.55 42876.56 47832.66 2015-07-04 08:08:29.000 185 21202.50 121.51 42876.58 47832.65 2015-07-04 08:08:30.000 185 21202.49 121.52 42876.58 47832.67 2015-07-04 08:08:31.000 185 21202.47 121.52 42876.60 47832.68 2015-07-04 08:08:32.000 185 21202.50 121.52 42876.63 47832.72 2015-07-04 08:08:33.000 185 21202.49 121.52 42876.66 47832.72 2015-07-04 08:08:34.000 185 21202.47 121.48 42876.65 47832.72 2015-07-04 08:08:35.000 185 21202.47 121.49 42876.65 47832.75 2015-07-04 08:08:36.000 185 21202.52 121.53 42876.66 47832.76 2015-07-04 08:08:37.000 185 21202.52 121.55 42876.65 47832.77 2015-07-04 08:08:38.000 185 21202.56 121.54 42876.62 47832.76 2015-07-04 08:08:39.000 185 21202.57 121.52 42876.63 47832.75 2015-07-04 08:08:40.000 185 21202.56 121.51 42876.67 47832.77 2015-07-04 08:08:41.000 185 21202.54 121.49 42876.64 47832.76 2015-07-04 08:08:42.000 185 21202.53 121.49 42876.66 47832.76 2015-07-04 08:08:43.000 185 21202.53 121.46 42876.68 47832.78 2015-07-04 08:08:44.000 185 21202.53 121.45 42876.68 47832.78 2015-07-04 08:08:45.000 185 21202.52 121.43 42876.71 47832.79 2015-07-04 08:08:46.000 185 21202.53 121.42 42876.72 47832.76 2015-07-04 08:08:47.000 185 21202.54 121.40 42876.71 47832.79 2015-07-04 08:08:48.000 185 21202.52 121.38 42876.74 47832.80 2015-07-04 08:08:49.000 185 21202.55 121.35 42876.75 47832.83 2015-07-04 08:08:50.000 185 21202.58 121.35 42876.75 47832.84 2015-07-04 08:08:51.000 185 21202.58 121.35 42876.77 47832.85 2015-07-04 08:08:52.000 185 21202.56 121.33 42876.76 47832.87 2015-07-04 08:08:53.000 185 21202.53 121.35 42876.77 47832.86 2015-07-04 08:08:54.000 185 21202.53 121.34 42876.80 47832.88 2015-07-04 08:08:55.000 185 21202.53 121.35 42876.79 47832.86 2015-07-04 08:08:56.000 185 21202.56 121.33 42876.78 47832.87 2015-07-04 08:08:57.000 185 21202.56 121.32 42876.80 47832.86 2015-07-04 08:08:58.000 185 21202.52 121.32 42876.78 47832.88 2015-07-04 08:08:59.000 185 21202.51 121.30 42876.80 47832.85 2015-07-04 08:09:00.000 185 21202.53 121.31 42876.77 47832.88 2015-07-04 08:09:01.000 185 21202.51 121.31 42876.76 47832.86 2015-07-04 08:09:02.000 185 21202.51 121.32 42876.78 47832.86 2015-07-04 08:09:03.000 185 21202.48 121.33 42876.75 47832.84 2015-07-04 08:09:04.000 185 21202.46 121.33 42876.77 47832.84 2015-07-04 08:09:05.000 185 21202.46 121.31 42876.75 47832.85 2015-07-04 08:09:06.000 185 21202.48 121.30 42876.80 47832.83 2015-07-04 08:09:07.000 185 21202.50 121.27 42876.75 47832.83 2015-07-04 08:09:08.000 185 21202.48 121.25 42876.76 47832.83 2015-07-04 08:09:09.000 185 21202.47 121.27 42876.78 47832.82 2015-07-04 08:09:10.000 185 21202.49 121.26 42876.76 47832.82 2015-07-04 08:09:11.000 185 21202.47 121.24 42876.77 47832.83 2015-07-04 08:09:12.000 185 21202.47 121.22 42876.79 47832.84 2015-07-04 08:09:13.000 185 21202.48 121.22 42876.76 47832.82 2015-07-04 08:09:14.000 185 21202.48 121.23 42876.77 47832.83 2015-07-04 08:09:15.000 185 21202.46 121.20 42876.77 47832.83 2015-07-04 08:09:16.000 185 21202.44 121.18 42876.77 47832.81 2015-07-04 08:09:17.000 185 21202.43 121.17 42876.76 47832.82 2015-07-04 08:09:18.000 185 21202.43 121.13 42876.76 47832.81 2015-07-04 08:09:19.000 185 21202.44 121.10 42876.77 47832.82 2015-07-04 08:09:20.000 185 21202.46 121.13 42876.78 47832.83 2015-07-04 08:09:21.000 185 21202.47 121.14 42876.75 47832.83 2015-07-04 08:09:22.000 185 21202.51 121.12 42876.75 47832.86 2015-07-04 08:09:23.000 185 21202.53 121.09 42876.73 47832.85 2015-07-04 08:09:24.000 185 21202.55 121.08 42876.77 47832.87 2015-07-04 08:09:25.000 185 21202.53 121.08 42876.78 47832.87 2015-07-04 08:09:26.000 185 21202.51 121.04 42876.79 47832.87 2015-07-04 08:09:27.000 185 21202.50 121.03 42876.82 47832.88 2015-07-04 08:09:28.000 185 21202.51 121.05 42876.79 47832.88 2015-07-04 08:09:29.000 185 21202.53 121.04 42876.79 47832.92 2015-07-04 08:09:30.000 185 21202.53 121.05 42876.80 47832.90 2015-07-04 08:09:31.000 185 21202.53 121.06 42876.82 47832.92 2015-07-04 08:09:32.000 185 21202.53 121.04 42876.87 47832.92 2015-07-04 08:09:33.000 185 21202.53 121.01 42876.86 47832.92 2015-07-04 08:09:34.000 185 21202.50 120.99 42876.83 47832.92 2015-07-04 08:09:35.000 185 21202.51 120.99 42876.85 47832.92 2015-07-04 08:09:36.000 185 21202.53 120.97 42876.85 47832.94 2015-07-04 08:09:37.000 185 21202.53 120.97 42876.85 47832.96 2015-07-04 08:09:38.000 185 21202.50 120.96 42876.87 47832.94 2015-07-04 08:09:39.000 185 21202.52 120.95 42876.88 47832.95 2015-07-04 08:09:40.000 185 21202.52 120.99 42876.84 47832.96 2015-07-04 08:09:41.000 185 21202.48 120.98 42876.85 47832.95 2015-07-04 08:09:42.000 185 21202.47 120.98 42876.89 47832.93 2015-07-04 08:09:43.000 185 21202.45 120.97 42876.87 47832.92 2015-07-04 08:09:44.000 185 21202.40 120.96 42876.87 47832.87 2015-07-04 08:09:45.000 185 21202.37 120.97 42876.90 47832.89 2015-07-04 08:09:46.000 185 21202.39 120.97 42876.89 47832.91 2015-07-04 08:09:47.000 185 21202.43 120.98 42876.86 47832.89 2015-07-04 08:09:48.000 185 21202.46 120.97 42876.87 47832.90 2015-07-04 08:09:49.000 185 21202.46 120.98 42876.88 47832.91 2015-07-04 08:09:50.000 185 21202.49 120.99 42876.86 47832.89 2015-07-04 08:09:51.000 185 21202.51 120.98 42876.83 47832.91 2015-07-04 08:09:52.000 185 21202.52 120.97 42876.84 47832.90 2015-07-04 08:09:53.000 185 21202.53 120.94 42876.83 47832.91 2015-07-04 08:09:54.000 185 21202.57 120.96 42876.83 47832.90 2015-07-04 08:09:55.000 185 21202.55 121.01 42876.82 47832.91 2015-07-04 08:09:56.000 185 21202.51 121.02 42876.83 47832.90 2015-07-04 08:09:57.000 185 21202.52 121.05 42876.81 47832.89 2015-07-04 08:09:58.000 185 21202.50 121.10 42876.78 47832.84 2015-07-04 08:09:59.000 185 21202.51 121.14 42876.75 47832.84 2015-07-04 08:10:00.000 185 21202.51 121.16 42876.73 47832.81 2015-07-04 08:10:01.000 185 21202.49 121.19 42876.73 47832.78 2015-07-04 08:10:02.000 185 21202.51 121.21 42876.69 47832.77 2015-07-04 08:10:03.000 185 21202.50 121.22 42876.67 47832.75 2015-07-04 08:10:04.000 185 21202.51 121.23 42876.66 47832.73 2015-07-04 08:10:05.000 185 21202.50 121.23 42876.64 47832.72 2015-07-04 08:10:06.000 185 21202.48 121.27 42876.63 47832.70 2015-07-04 08:10:07.000 185 21202.53 121.29 42876.63 47832.68 2015-07-04 08:10:08.000 185 21202.50 121.29 42876.59 47832.69 2015-07-04 08:10:09.000 185 21202.48 121.28 42876.59 47832.68 2015-07-04 08:10:10.000 185 21202.51 121.27 42876.61 47832.66 2015-07-04 08:10:11.000 185 21202.53 121.29 42876.58 47832.68 2015-07-04 08:10:12.000 185 21202.53 121.29 42876.61 47832.68 2015-07-04 08:10:13.000 185 21202.53 121.30 42876.59 47832.69 2015-07-04 08:10:14.000 185 21202.53 121.32 42876.62 47832.69 2015-07-04 08:10:15.000 185 21202.57 121.34 42876.63 47832.70 2015-07-04 08:10:16.000 185 21202.58 121.35 42876.60 47832.72 2015-07-04 08:10:17.000 185 21202.59 121.34 42876.61 47832.71 2015-07-04 08:10:18.000 185 21202.61 121.35 42876.59 47832.70 2015-07-04 08:10:19.000 185 21202.61 121.34 42876.62 47832.72 2015-07-04 08:10:20.000 185 21202.61 121.35 42876.63 47832.73 2015-07-04 08:10:21.000 185 21202.61 121.40 42876.62 47832.74 2015-07-04 08:10:22.000 185 21202.57 121.49 42876.58 47832.74 2015-07-04 08:10:23.000 185 21202.54 121.55 42876.54 47832.69 2015-07-04 08:10:24.000 185 21202.54 121.57 42876.47 47832.65 2015-07-04 08:10:25.000 185 21202.53 121.58 42876.45 47832.61 2015-07-04 08:10:26.000 185 21202.55 121.56 42876.47 47832.56 2015-07-04 08:10:27.000 185 21202.57 121.55 42876.43 47832.57 2015-07-04 08:10:28.000 185 21202.57 121.56 42876.43 47832.56 2015-07-04 08:10:29.000 185 21202.56 121.53 42876.42 47832.55 2015-07-04 08:10:30.000 185 21202.55 121.53 42876.44 47832.55 2015-07-04 08:10:31.000 185 21202.56 121.54 42876.43 47832.54 2015-07-04 08:10:32.000 185 21202.56 121.53 42876.42 47832.55 2015-07-04 08:10:33.000 185 21202.54 121.57 42876.41 47832.54 2015-07-04 08:10:34.000 185 21202.52 121.58 42876.39 47832.53 2015-07-04 08:10:35.000 185 21202.52 121.58 42876.35 47832.48 2015-07-04 08:10:36.000 185 21202.50 121.60 42876.37 47832.45 2015-07-04 08:10:37.000 185 21202.47 121.59 42876.37 47832.43 2015-07-04 08:10:38.000 185 21202.44 121.61 42876.34 47832.42 2015-07-04 08:10:39.000 185 21202.41 121.63 42876.32 47832.40 2015-07-04 08:10:40.000 185 21202.37 121.68 42876.31 47832.39 2015-07-04 08:10:41.000 185 21202.35 121.69 42876.29 47832.35 2015-07-04 08:10:42.000 185 21202.31 121.69 42876.30 47832.32 2015-07-04 08:10:43.000 185 21202.33 121.72 42876.26 47832.31 2015-07-04 08:10:44.000 185 21202.39 121.70 42876.23 47832.28 2015-07-04 08:10:45.000 185 21202.41 121.64 42876.26 47832.30 2015-07-04 08:10:46.000 185 21202.46 121.61 42876.27 47832.34 2015-07-04 08:10:47.000 185 21202.48 121.59 42876.29 47832.38 2015-07-04 08:10:48.000 185 21202.49 121.60 42876.32 47832.40 2015-07-04 08:10:49.000 185 21202.47 121.58 42876.38 47832.43 2015-07-04 08:10:50.000 185 21202.47 121.58 42876.37 47832.46 2015-07-04 08:10:51.000 185 21202.47 121.57 42876.38 47832.45 2015-07-04 08:10:52.000 185 21202.48 121.58 42876.41 47832.46 2015-07-04 08:10:53.000 185 21202.47 121.63 42876.39 47832.45 2015-07-04 08:10:54.000 185 21202.49 121.61 42876.37 47832.48 2015-07-04 08:10:55.000 185 21202.50 121.63 42876.36 47832.48 2015-07-04 08:10:56.000 185 21202.45 121.67 42876.33 47832.48 2015-07-04 08:10:57.000 185 21202.43 121.69 42876.36 47832.45 2015-07-04 08:10:58.000 185 21202.43 121.72 42876.32 47832.42 2015-07-04 08:10:59.000 185 21202.41 121.70 42876.29 47832.40 2015-07-04 08:11:00.000 185 21202.40 121.72 42876.26 47832.39 2015-07-04 08:11:01.000 185 21202.42 121.71 42876.25 47832.34 2015-07-04 08:11:02.000 185 21202.46 121.70 42876.23 47832.35 2015-07-04 08:11:03.000 185 21202.45 121.69 42876.24 47832.34 2015-07-04 08:11:04.000 185 21202.45 121.68 42876.24 47832.37 2015-07-04 08:11:05.000 185 21202.47 121.67 42876.25 47832.36 2015-07-04 08:11:06.000 185 21202.43 121.66 42876.29 47832.34 2015-07-04 08:11:07.000 185 21202.45 121.63 42876.26 47832.36 2015-07-04 08:11:08.000 185 21202.44 121.64 42876.24 47832.36 2015-07-04 08:11:09.000 185 21202.47 121.65 42876.24 47832.38 2015-07-04 08:11:10.000 185 21202.46 121.65 42876.23 47832.35 2015-07-04 08:11:11.000 185 21202.44 121.67 42876.23 47832.37 2015-07-04 08:11:12.000 185 21202.39 121.67 42876.24 47832.33 2015-07-04 08:11:13.000 185 21202.38 121.71 42876.21 47832.31 2015-07-04 08:11:14.000 185 21202.38 121.72 42876.18 47832.29 2015-07-04 08:11:15.000 185 21202.40 121.72 42876.19 47832.27 2015-07-04 08:11:16.000 185 21202.40 121.75 42876.18 47832.26 2015-07-04 08:11:17.000 185 21202.36 121.78 42876.17 47832.23 2015-07-04 08:11:18.000 185 21202.36 121.75 42876.13 47832.23 2015-07-04 08:11:19.000 185 21202.31 121.72 42876.13 47832.18 2015-07-04 08:11:20.000 185 21202.32 121.68 42876.12 47832.18 2015-07-04 08:11:21.000 185 21202.35 121.70 42876.09 47832.18 2015-07-04 08:11:22.000 185 21202.34 121.72 42876.08 47832.19 2015-07-04 08:11:23.000 185 21202.37 121.72 42876.09 47832.16 2015-07-04 08:11:24.000 185 21202.38 121.70 42876.08 47832.17 2015-07-04 08:11:25.000 185 21202.37 121.72 42876.10 47832.17 2015-07-04 08:11:26.000 185 21202.38 121.74 42876.05 47832.17 2015-07-04 08:11:27.000 185 21202.41 121.74 42876.03 47832.18 2015-07-04 08:11:28.000 185 21202.45 121.76 42876.07 47832.18 2015-07-04 08:11:29.000 185 21202.49 121.78 42876.05 47832.19 2015-07-04 08:11:30.000 185 21202.52 121.79 42876.03 47832.19 2015-07-04 08:11:31.000 185 21202.53 121.79 42876.00 47832.20 2015-07-04 08:11:32.000 185 21202.51 121.81 42875.97 47832.17 2015-07-04 08:11:33.000 185 21202.52 121.81 42875.97 47832.17 2015-07-04 08:11:34.000 185 21202.55 121.82 42875.95 47832.17 2015-07-04 08:11:35.000 185 21202.52 121.77 42875.95 47832.13 2015-07-04 08:11:36.000 185 21202.50 121.78 42875.96 47832.15 2015-07-04 08:11:37.000 185 21202.47 121.72 42875.98 47832.16 2015-07-04 08:11:38.000 185 21202.44 121.61 42875.96 47832.13 2015-07-04 08:11:39.000 185 21202.39 121.52 42875.95 47832.10 2015-07-04 08:11:40.000 185 21202.37 121.43 42875.92 47832.07 2015-07-04 08:11:41.000 185 21202.37 121.36 42875.96 47832.07 2015-07-04 08:11:42.000 185 21202.31 121.26 42875.94 47832.02 2015-07-04 08:11:43.000 185 21202.29 121.21 42875.92 47832.01 2015-07-04 08:11:44.000 185 21202.34 121.19 42875.94 47832.05 2015-07-04 08:11:45.000 185 21202.34 121.14 42875.94 47832.06 2015-07-04 08:11:46.000 185 21202.36 121.12 42875.98 47832.06 2015-07-04 08:11:47.000 185 21202.39 121.13 42875.99 47832.07 2015-07-04 08:11:48.000 185 21202.38 121.14 42875.96 47832.10 2015-07-04 08:11:49.000 185 21202.37 121.15 42875.97 47832.12 2015-07-04 08:11:50.000 185 21202.36 121.11 42876.03 47832.11 2015-07-04 08:11:51.000 185 21202.33 121.09 42876.03 47832.12 2015-07-04 08:11:52.000 185 21202.34 121.08 42876.06 47832.14 2015-07-04 08:11:53.000 185 21202.35 121.09 42876.08 47832.16 2015-07-04 08:11:54.000 185 21202.35 121.11 42876.10 47832.20 2015-07-04 08:11:55.000 185 21202.36 121.14 42876.09 47832.23 2015-07-04 08:11:56.000 185 21202.37 121.15 42876.14 47832.24 2015-07-04 08:11:57.000 185 21202.41 121.14 42876.18 47832.28 2015-07-04 08:11:58.000 185 21202.46 121.13 42876.19 47832.32 2015-07-04 08:11:59.000 185 21202.48 121.15 42876.19 47832.32 2015-07-04 08:12:00.000 185 21202.52 121.17 42876.21 47832.36 2015-07-04 08:12:01.000 185 21202.59 121.19 42876.17 47832.38 2015-07-04 08:12:02.000 185 21202.64 121.18 42876.19 47832.40 2015-07-04 08:12:03.000 185 21202.62 121.16 42876.21 47832.41 2015-07-04 08:12:04.000 185 21202.64 121.16 42876.21 47832.42 2015-07-04 08:12:05.000 185 21202.69 121.15 42876.25 47832.46 2015-07-04 08:12:06.000 185 21202.73 121.15 42876.23 47832.47 2015-07-04 08:12:07.000 185 21202.74 121.12 42876.23 47832.47 2015-07-04 08:12:08.000 185 21202.73 121.12 42876.25 47832.49 2015-07-04 08:12:09.000 185 21202.76 121.13 42876.23 47832.51 2015-07-04 08:12:10.000 185 21202.76 121.14 42876.25 47832.52 2015-07-04 08:12:11.000 185 21202.78 121.13 42876.24 47832.50 2015-07-04 08:12:12.000 185 21202.82 121.15 42876.23 47832.51 2015-07-04 08:12:13.000 185 21202.80 121.14 42876.22 47832.50 2015-07-04 08:12:14.000 185 21202.81 121.11 42876.21 47832.50 2015-07-04 08:12:15.000 185 21202.80 121.07 42876.23 47832.50 2015-07-04 08:12:16.000 185 21202.82 121.04 42876.24 47832.50 2015-07-04 08:12:17.000 185 21202.82 121.02 42876.26 47832.49 2015-07-04 08:12:18.000 185 21202.80 121.02 42876.23 47832.52 2015-07-04 08:12:19.000 185 21202.83 121.00 42876.24 47832.52 2015-07-04 08:12:20.000 185 21202.82 120.97 42876.23 47832.54 2015-07-04 08:12:21.000 185 21202.84 120.97 42876.23 47832.52 2015-07-04 08:12:22.000 185 21202.86 120.96 42876.24 47832.54 2015-07-04 08:12:23.000 185 21202.85 120.95 42876.20 47832.53 2015-07-04 08:12:24.000 185 21202.85 120.93 42876.22 47832.53 2015-07-04 08:12:25.000 185 21202.82 120.92 42876.23 47832.52 2015-07-04 08:12:26.000 185 21202.80 120.93 42876.22 47832.52 2015-07-04 08:12:27.000 185 21202.81 120.94 42876.27 47832.55 2015-07-04 08:12:28.000 185 21202.80 120.93 42876.26 47832.51 2015-07-04 08:12:29.000 185 21202.77 120.93 42876.26 47832.54 2015-07-04 08:12:30.000 185 21202.77 120.94 42876.29 47832.52 2015-07-04 08:12:31.000 185 21202.76 120.95 42876.29 47832.52 2015-07-04 08:12:32.000 185 21202.79 120.98 42876.28 47832.52 2015-07-04 08:12:33.000 185 21202.80 120.99 42876.30 47832.55 2015-07-04 08:12:34.000 185 21202.79 121.01 42876.27 47832.55 2015-07-04 08:12:35.000 185 21202.83 121.02 42876.26 47832.55 2015-07-04 08:12:36.000 185 21202.83 121.06 42876.27 47832.50 2015-07-04 08:12:37.000 185 21202.81 121.08 42876.26 47832.53 2015-07-04 08:12:38.000 185 21202.80 121.10 42876.28 47832.51 2015-07-04 08:12:39.000 185 21202.79 121.10 42876.26 47832.47 2015-07-04 08:12:40.000 185 21202.76 121.06 42876.21 47832.46 2015-07-04 08:12:41.000 185 21202.73 121.05 42876.22 47832.46 2015-07-04 08:12:42.000 185 21202.75 121.07 42876.26 47832.46 2015-07-04 08:12:43.000 185 21202.74 121.05 42876.24 47832.47 2015-07-04 08:12:44.000 185 21202.72 121.03 42876.21 47832.45 2015-07-04 08:12:45.000 185 21202.70 121.00 42876.23 47832.45 2015-07-04 08:12:46.000 185 21202.66 120.99 42876.26 47832.43 2015-07-04 08:12:47.000 185 21202.65 120.99 42876.30 47832.43 2015-07-04 08:12:48.000 185 21202.63 121.04 42876.29 47832.44 2015-07-04 08:12:49.000 185 21202.61 121.08 42876.30 47832.46 2015-07-04 08:12:50.000 185 21202.60 121.09 42876.32 47832.45 2015-07-04 08:12:51.000 185 21202.55 121.08 42876.36 47832.47 2015-07-04 08:12:52.000 185 21202.57 121.09 42876.36 47832.51 2015-07-04 08:12:53.000 185 21202.55 121.13 42876.41 47832.52 2015-07-04 08:12:54.000 185 21202.60 121.19 42876.41 47832.56 2015-07-04 08:12:55.000 185 21202.63 121.23 42876.38 47832.56 2015-07-04 08:12:56.000 185 21202.63 121.31 42876.35 47832.54 2015-07-04 08:12:57.000 185 21202.63 121.33 42876.34 47832.52 2015-07-04 08:12:58.000 185 21202.59 121.37 42876.30 47832.48 2015-07-04 08:12:59.000 185 21202.58 121.42 42876.26 47832.48 2015-07-04 08:13:00.000 185 21202.56 121.46 42876.22 47832.42 2015-07-04 08:13:01.000 185 21202.54 121.51 42876.20 47832.39 2015-07-04 08:13:02.000 185 21202.58 121.52 42876.17 47832.37 2015-07-04 08:13:03.000 185 21202.60 121.54 42876.15 47832.37 2015-07-04 08:13:04.000 185 21202.62 121.53 42876.12 47832.35 2015-07-04 08:13:05.000 185 21202.60 121.50 42876.18 47832.35 2015-07-04 08:13:06.000 185 21202.63 121.48 42876.20 47832.36 2015-07-04 08:13:07.000 185 21202.68 121.48 42876.21 47832.39 2015-07-04 08:13:08.000 185 21202.71 121.48 42876.18 47832.39 2015-07-04 08:13:09.000 185 21202.71 121.49 42876.19 47832.42 2015-07-04 08:13:10.000 185 21202.76 121.50 42876.18 47832.46 2015-07-04 08:13:11.000 185 21202.73 121.52 42876.21 47832.47 2015-07-04 08:13:12.000 185 21202.70 121.51 42876.22 47832.47 2015-07-04 08:13:13.000 185 21202.75 121.48 42876.24 47832.46 2015-07-04 08:13:14.000 185 21202.76 121.49 42876.21 47832.46 2015-07-04 08:13:15.000 185 21202.76 121.50 42876.21 47832.48 2015-07-04 08:13:16.000 185 21202.77 121.52 42876.23 47832.49 2015-07-04 08:13:17.000 185 21202.78 121.51 42876.27 47832.51 2015-07-04 08:13:18.000 185 21202.79 121.48 42876.27 47832.50 2015-07-04 08:13:19.000 185 21202.77 121.47 42876.26 47832.51 2015-07-04 08:13:20.000 185 21202.78 121.44 42876.28 47832.50 2015-07-04 08:13:21.000 185 21202.76 121.42 42876.28 47832.53 2015-07-04 08:13:22.000 185 21202.72 121.39 42876.33 47832.54 2015-07-04 08:13:23.000 185 21202.70 121.36 42876.35 47832.55 2015-07-04 08:13:24.000 185 21202.71 121.36 42876.38 47832.56 2015-07-04 08:13:25.000 185 21202.67 121.33 42876.38 47832.60 2015-07-04 08:13:26.000 185 21202.67 121.30 42876.38 47832.60 2015-07-04 08:13:27.000 185 21202.66 121.29 42876.42 47832.62 2015-07-04 08:13:28.000 185 21202.69 121.28 42876.43 47832.62 2015-07-04 08:13:29.000 185 21202.69 121.30 42876.44 47832.64 2015-07-04 08:13:30.000 185 21202.70 121.31 42876.43 47832.63 2015-07-04 08:13:31.000 185 21202.71 121.32 42876.42 47832.66 2015-07-04 08:13:32.000 185 21202.73 121.35 42876.41 47832.64 2015-07-04 08:13:33.000 185 21202.75 121.37 42876.39 47832.65 2015-07-04 08:13:34.000 185 21202.75 121.35 42876.38 47832.63 2015-07-04 08:13:35.000 185 21202.76 121.33 42876.35 47832.62 2015-07-04 08:13:36.000 185 21202.73 121.32 42876.34 47832.61 2015-07-04 08:13:37.000 185 21202.71 121.29 42876.35 47832.58 2015-07-04 08:13:38.000 185 21202.69 121.29 42876.36 47832.59 2015-07-04 08:13:39.000 185 21202.66 121.32 42876.39 47832.57 2015-07-04 08:13:40.000 185 21202.67 121.36 42876.34 47832.57 2015-07-04 08:13:41.000 185 21202.63 121.39 42876.30 47832.53 2015-07-04 08:13:42.000 185 21202.60 121.41 42876.25 47832.47 2015-07-04 08:13:43.000 185 21202.56 121.38 42876.30 47832.46 2015-07-04 08:13:44.000 185 21202.55 121.36 42876.29 47832.44 2015-07-04 08:13:45.000 185 21202.55 121.35 42876.26 47832.46 2015-07-04 08:13:46.000 185 21202.59 121.38 42876.28 47832.45 2015-07-04 08:13:47.000 185 21202.55 121.39 42876.24 47832.42 2015-07-04 08:13:48.000 185 21202.52 121.35 42876.28 47832.43 2015-07-04 08:13:49.000 185 21202.47 121.31 42876.32 47832.44 2015-07-04 08:13:50.000 185 21202.50 121.37 42876.31 47832.42 2015-07-04 08:13:51.000 185 21202.51 121.45 42876.27 47832.46 2015-07-04 08:13:52.000 185 21202.52 121.50 42876.24 47832.44 2015-07-04 08:13:53.000 185 21202.54 121.50 42876.21 47832.40 2015-07-04 08:13:54.000 185 21202.58 121.48 42876.22 47832.38 2015-07-04 08:13:55.000 185 21202.58 121.47 42876.22 47832.39 2015-07-04 08:13:56.000 185 21202.58 121.45 42876.22 47832.39 2015-07-04 08:13:57.000 185 21202.56 121.48 42876.24 47832.39 2015-07-04 08:13:58.000 185 21202.52 121.52 42876.21 47832.39 2015-07-04 08:13:59.000 185 21202.52 121.55 42876.17 47832.39 2015-07-04 08:14:00.000 185 21202.53 121.54 42876.18 47832.36 2015-07-04 08:14:01.000 185 21202.55 121.50 42876.23 47832.36 2015-07-04 08:14:02.000 185 21202.53 121.47 42876.22 47832.33 2015-07-04 08:14:03.000 185 21202.54 121.48 42876.18 47832.33 2015-07-04 08:14:04.000 185 21202.53 121.47 42876.21 47832.36 2015-07-04 08:14:05.000 185 21202.51 121.48 42876.20 47832.36 2015-07-04 08:14:06.000 185 21202.51 121.47 42876.23 47832.37 2015-07-04 08:14:07.000 185 21202.49 121.46 42876.22 47832.35 2015-07-04 08:14:08.000 185 21202.45 121.48 42876.23 47832.36 2015-07-04 08:14:09.000 185 21202.40 121.51 42876.23 47832.33 2015-07-04 08:14:10.000 185 21202.37 121.52 42876.23 47832.30 2015-07-04 08:14:11.000 185 21202.37 121.51 42876.19 47832.27 2015-07-04 08:14:12.000 185 21202.35 121.48 42876.16 47832.26 2015-07-04 08:14:13.000 185 21202.32 121.43 42876.19 47832.26 2015-07-04 08:14:14.000 185 21202.34 121.41 42876.23 47832.26 2015-07-04 08:14:15.000 185 21202.32 121.39 42876.23 47832.27 2015-07-04 08:14:16.000 185 21202.34 121.37 42876.24 47832.27 2015-07-04 08:14:17.000 185 21202.35 121.38 42876.25 47832.29 2015-07-04 08:14:18.000 185 21202.34 121.39 42876.25 47832.31 2015-07-04 08:14:19.000 185 21202.33 121.37 42876.24 47832.29 2015-07-04 08:14:20.000 185 21202.32 121.38 42876.26 47832.31 2015-07-04 08:14:21.000 185 21202.31 121.38 42876.27 47832.31 2015-07-04 08:14:22.000 185 21202.34 121.42 42876.26 47832.28 2015-07-04 08:14:23.000 185 21202.36 121.47 42876.24 47832.30 2015-07-04 08:14:24.000 185 21202.35 121.49 42876.22 47832.27 2015-07-04 08:14:25.000 185 21202.31 121.48 42876.20 47832.26 2015-07-04 08:14:26.000 185 21202.29 121.46 42876.22 47832.24 2015-07-04 08:14:27.000 185 21202.28 121.45 42876.21 47832.20 2015-07-04 08:14:28.000 185 21202.25 121.51 42876.20 47832.20 2015-07-04 08:14:29.000 185 21202.20 121.60 42876.15 47832.18 2015-07-04 08:14:30.000 185 21202.17 121.67 42876.10 47832.15 2015-07-04 08:14:31.000 185 21202.13 121.70 42876.03 47832.09 2015-07-04 08:14:32.000 185 21202.12 121.70 42875.98 47832.01 2015-07-04 08:14:33.000 185 21202.11 121.70 42875.94 47831.98 2015-07-04 08:14:34.000 185 21202.12 121.66 42875.98 47831.95 2015-07-04 08:14:35.000 185 21202.10 121.63 42875.98 47831.94 2015-07-04 08:14:36.000 185 21202.09 121.66 42876.02 47831.95 2015-07-04 08:14:37.000 185 21202.09 121.69 42875.98 47831.95 2015-07-04 08:14:38.000 185 21202.09 121.70 42875.98 47831.94 2015-07-04 08:14:39.000 185 21202.04 121.75 42875.95 47831.93 2015-07-04 08:14:40.000 185 21202.03 121.74 42875.94 47831.90 2015-07-04 08:14:41.000 185 21202.04 121.76 42875.95 47831.88 2015-07-04 08:14:42.000 185 21202.01 121.78 42875.95 47831.85 2015-07-04 08:14:43.000 185 21201.99 121.81 42875.91 47831.83 2015-07-04 08:14:44.000 185 21201.98 121.83 42875.88 47831.84 2015-07-04 08:14:45.000 185 21201.99 121.83 42875.90 47831.82 2015-07-04 08:14:46.000 185 21201.99 121.84 42875.87 47831.82 2015-07-04 08:14:47.000 185 21202.01 121.86 42875.88 47831.82 2015-07-04 08:14:48.000 185 21201.98 121.87 42875.87 47831.81 2015-07-04 08:14:49.000 185 21201.99 121.88 42875.87 47831.83 2015-07-04 08:14:50.000 185 21201.94 121.89 42875.91 47831.84 2015-07-04 08:14:51.000 185 21201.97 121.90 42875.96 47831.84 2015-07-04 08:14:52.000 185 21201.97 121.95 42875.96 47831.86 2015-07-04 08:14:53.000 185 21201.92 122.01 42875.95 47831.87 2015-07-04 08:14:54.000 185 21201.88 122.02 42875.96 47831.83 2015-07-04 08:14:55.000 185 21201.85 122.02 42875.95 47831.82 2015-07-04 08:14:56.000 185 21201.80 122.01 42875.94 47831.80 2015-07-04 08:14:57.000 185 21201.76 122.03 42875.97 47831.79 2015-07-04 08:14:58.000 185 21201.78 122.07 42875.96 47831.79 2015-07-04 08:14:59.000 185 21201.76 122.12 42875.93 47831.78 2015-07-04 08:15:00.000 185 21201.77 122.16 42875.92 47831.79 2015-07-04 08:15:01.000 185 21201.74 122.19 42875.94 47831.78 2015-07-04 08:15:02.000 185 21201.71 122.22 42875.94 47831.77 2015-07-04 08:15:03.000 185 21201.67 122.23 42875.90 47831.74 2015-07-04 08:15:04.000 185 21201.63 122.24 42875.89 47831.68 2015-07-04 08:15:05.000 185 21201.59 122.28 42875.88 47831.71 2015-07-04 08:15:06.000 185 21201.55 122.25 42875.91 47831.67 2015-07-04 08:15:07.000 185 21201.50 122.23 42875.91 47831.64 2015-07-04 08:15:08.000 185 21201.47 122.24 42875.92 47831.66 2015-07-04 08:15:09.000 185 21201.42 122.28 42875.94 47831.63 2015-07-04 08:15:10.000 185 21201.36 122.32 42875.93 47831.62 2015-07-04 08:15:11.000 185 21201.29 122.39 42875.89 47831.57 2015-07-04 08:15:12.000 185 21201.23 122.44 42875.86 47831.54 2015-07-04 08:15:13.000 185 21201.20 122.48 42875.86 47831.49 2015-07-04 08:15:14.000 185 21201.15 122.49 42875.83 47831.43 2015-07-04 08:15:15.000 185 21201.12 122.50 42875.80 47831.42 2015-07-04 08:15:16.000 185 21201.07 122.54 42875.77 47831.37 2015-07-04 08:15:17.000 185 21201.02 122.57 42875.76 47831.32 2015-07-04 08:15:18.000 185 21200.97 122.58 42875.75 47831.31 2015-07-04 08:15:19.000 185 21200.96 122.61 42875.79 47831.30 2015-07-04 08:15:20.000 185 21200.96 122.66 42875.79 47831.27 2015-07-04 08:15:21.000 185 21200.91 122.71 42875.77 47831.26 2015-07-04 08:15:22.000 185 21200.96 122.75 42875.78 47831.29 2015-07-04 08:15:23.000 185 21200.98 122.80 42875.81 47831.27 2015-07-04 08:15:24.000 185 21201.03 122.82 42875.82 47831.31 2015-07-04 08:15:25.000 185 21201.08 122.85 42875.83 47831.32 2015-07-04 08:15:26.000 185 21201.15 122.89 42875.81 47831.34 2015-07-04 08:15:27.000 185 21201.22 122.91 42875.82 47831.36 2015-07-04 08:15:28.000 185 21201.26 122.93 42875.81 47831.40 2015-07-04 08:15:29.000 185 21201.36 122.94 42875.85 47831.45 2015-07-04 08:15:30.000 185 21201.39 122.94 42875.85 47831.51 2015-07-04 08:15:31.000 185 21201.43 122.95 42875.85 47831.54 2015-07-04 08:15:32.000 185 21201.47 122.97 42875.84 47831.55 2015-07-04 08:15:33.000 185 21201.50 122.96 42875.86 47831.59 2015-07-04 08:15:34.000 185 21201.52 122.95 42875.90 47831.60 2015-07-04 08:15:35.000 185 21201.56 122.95 42875.90 47831.62 2015-07-04 08:15:36.000 185 21201.55 122.92 42875.90 47831.64 2015-07-04 08:15:37.000 185 21201.56 122.92 42875.90 47831.64 2015-07-04 08:15:38.000 185 21201.55 122.91 42875.93 47831.65 2015-07-04 08:15:39.000 185 21201.57 122.87 42875.93 47831.66 2015-07-04 08:15:40.000 185 21201.58 122.87 42875.93 47831.66 2015-07-04 08:15:41.000 185 21201.55 122.88 42875.96 47831.66 2015-07-04 08:15:42.000 185 21201.56 122.87 42875.96 47831.65 2015-07-04 08:15:43.000 185 21201.58 122.89 42875.99 47831.64 2015-07-04 08:15:44.000 185 21201.59 122.87 42876.00 47831.64 2015-07-04 08:15:45.000 185 21201.58 122.89 42875.96 47831.65 2015-07-04 08:15:46.000 185 21201.64 122.89 42875.91 47831.64 2015-07-04 08:15:47.000 185 21201.69 122.89 42875.92 47831.65 2015-07-04 08:15:48.000 185 21201.69 122.89 42875.94 47831.64 2015-07-04 08:15:49.000 185 21201.72 122.91 42875.92 47831.68 2015-07-04 08:15:50.000 185 21201.75 122.87 42875.93 47831.66 2015-07-04 08:15:51.000 185 21201.76 122.87 42875.93 47831.67 2015-07-04 08:15:52.000 185 21201.77 122.86 42875.92 47831.66 2015-07-04 08:15:53.000 185 21201.78 122.86 42875.91 47831.67 2015-07-04 08:15:54.000 185 21201.79 122.86 42875.91 47831.68 2015-07-04 08:15:55.000 185 21201.74 122.83 42875.93 47831.65 2015-07-04 08:15:56.000 185 21201.75 122.81 42875.95 47831.69 2015-07-04 08:15:57.000 185 21201.75 122.78 42875.97 47831.69 2015-07-04 08:15:58.000 185 21201.78 122.73 42875.96 47831.69 2015-07-04 08:15:59.000 185 21201.77 122.70 42875.93 47831.71 2015-07-04 08:16:00.000 185 21201.78 122.67 42875.94 47831.70 2015-07-04 08:16:01.000 185 21201.76 122.63 42875.96 47831.72 2015-07-04 08:16:02.000 185 21201.73 122.56 42875.97 47831.70 2015-07-04 08:16:03.000 185 21201.75 122.54 42875.97 47831.75 2015-07-04 08:16:04.000 185 21201.77 122.53 42875.96 47831.73 2015-07-04 08:16:05.000 185 21201.77 122.48 42875.95 47831.73 2015-07-04 08:16:06.000 185 21201.78 122.43 42875.94 47831.72 2015-07-04 08:16:07.000 185 21201.78 122.39 42875.94 47831.70 2015-07-04 08:16:08.000 185 21201.77 122.36 42875.91 47831.70 2015-07-04 08:16:09.000 185 21201.77 122.33 42875.90 47831.71 2015-07-04 08:16:10.000 185 21201.81 122.31 42875.92 47831.69 2015-07-04 08:16:11.000 185 21201.81 122.27 42875.91 47831.71 2015-07-04 08:16:12.000 185 21201.83 122.24 42875.90 47831.71 2015-07-04 08:16:13.000 185 21201.85 122.21 42875.91 47831.71 2015-07-04 08:16:14.000 185 21201.84 122.15 42875.91 47831.71 2015-07-04 08:16:15.000 185 21201.84 122.09 42875.91 47831.72 2015-07-04 08:16:16.000 185 21201.85 122.03 42875.93 47831.70 2015-07-04 08:16:17.000 185 21201.85 122.00 42875.95 47831.74 2015-07-04 08:16:18.000 185 21201.82 121.99 42875.92 47831.74 2015-07-04 08:16:19.000 185 21201.82 122.01 42875.90 47831.74 2015-07-04 08:16:20.000 185 21201.84 122.00 42875.90 47831.75 2015-07-04 08:16:21.000 185 21201.83 121.99 42875.92 47831.74 2015-07-04 08:16:22.000 185 21201.84 121.95 42875.91 47831.74 2015-07-04 08:16:23.000 185 21201.83 121.93 42875.89 47831.73 2015-07-04 08:16:24.000 185 21201.84 121.91 42875.88 47831.72 2015-07-04 08:16:25.000 185 21201.84 121.88 42875.89 47831.73 2015-07-04 08:16:26.000 185 21201.85 121.88 42875.90 47831.72 2015-07-04 08:16:27.000 185 21201.85 121.86 42875.90 47831.71 2015-07-04 08:16:28.000 185 21201.84 121.86 42875.92 47831.71 2015-07-04 08:16:29.000 185 21201.88 121.86 42875.90 47831.71 2015-07-04 08:16:30.000 185 21201.85 121.86 42875.89 47831.71 2015-07-04 08:16:31.000 185 21201.85 121.89 42875.88 47831.71 2015-07-04 08:16:32.000 185 21201.83 121.89 42875.91 47831.70 2015-07-04 08:16:33.000 185 21201.84 121.86 42875.90 47831.68 2015-07-04 08:16:34.000 185 21201.83 121.83 42875.88 47831.69 2015-07-04 08:16:35.000 185 21201.82 121.82 42875.89 47831.70 2015-07-04 08:16:36.000 185 21201.83 121.83 42875.89 47831.69 2015-07-04 08:16:37.000 185 21201.83 121.84 42875.89 47831.69 2015-07-04 08:16:38.000 185 21201.82 121.81 42875.89 47831.68 2015-07-04 08:16:39.000 185 21201.81 121.80 42875.90 47831.68 2015-07-04 08:16:40.000 185 21201.82 121.83 42875.90 47831.68 2015-07-04 08:16:41.000 185 21201.84 121.83 42875.89 47831.69 2015-07-04 08:16:42.000 185 21201.88 121.85 42875.87 47831.68 2015-07-04 08:16:43.000 185 21201.86 121.88 42875.86 47831.67 2015-07-04 08:16:44.000 185 21201.84 121.87 42875.88 47831.69 2015-07-04 08:16:45.000 185 21201.86 121.85 42875.85 47831.66 2015-07-04 08:16:46.000 185 21201.83 121.84 42875.87 47831.65 2015-07-04 08:16:47.000 185 21201.81 121.84 42875.85 47831.64 2015-07-04 08:16:48.000 185 21201.82 121.83 42875.83 47831.64 2015-07-04 08:16:49.000 185 21201.82 121.84 42875.87 47831.63 2015-07-04 08:16:50.000 185 21201.81 121.84 42875.87 47831.66 2015-07-04 08:16:51.000 185 21201.85 121.83 42875.88 47831.66 2015-07-04 08:16:52.000 185 21201.88 121.82 42875.90 47831.66 2015-07-04 08:16:53.000 185 21201.87 121.84 42875.89 47831.68 2015-07-04 08:16:54.000 185 21201.87 121.85 42875.92 47831.68 2015-07-04 08:16:55.000 185 21201.85 121.83 42875.91 47831.70 2015-07-04 08:16:56.000 185 21201.85 121.86 42875.88 47831.67 2015-07-04 08:16:57.000 185 21201.85 121.88 42875.91 47831.69 2015-07-04 08:16:58.000 185 21201.79 121.92 42875.89 47831.70 2015-07-04 08:16:59.000 185 21201.78 121.94 42875.91 47831.68 2015-07-04 08:17:00.000 185 21201.78 121.97 42875.89 47831.66 2015-07-04 08:17:01.000 185 21201.80 121.99 42875.86 47831.65 2015-07-04 08:17:02.000 185 21201.78 121.97 42875.86 47831.66 2015-07-04 08:17:03.000 185 21201.77 121.97 42875.85 47831.64 2015-07-04 08:17:04.000 185 21201.77 121.97 42875.86 47831.65 2015-07-04 08:17:05.000 185 21201.77 121.96 42875.86 47831.63 2015-07-04 08:17:06.000 185 21201.77 121.96 42875.86 47831.66 2015-07-04 08:17:07.000 185 21201.75 121.98 42875.87 47831.65 2015-07-04 08:17:08.000 185 21201.76 122.00 42875.88 47831.65 2015-07-04 08:17:09.000 185 21201.74 121.99 42875.87 47831.66 2015-07-04 08:17:10.000 185 21201.72 121.96 42875.85 47831.63 2015-07-04 08:17:11.000 185 21201.70 121.97 42875.84 47831.64 2015-07-04 08:17:12.000 185 21201.70 121.97 42875.85 47831.62 2015-07-04 08:17:13.000 185 21201.67 121.98 42875.84 47831.59 2015-07-04 08:17:14.000 185 21201.70 121.97 42875.82 47831.60 2015-07-04 08:17:15.000 185 21201.70 121.96 42875.83 47831.59 2015-07-04 08:17:16.000 185 21201.72 121.97 42875.81 47831.57 2015-07-04 08:17:17.000 185 21201.71 121.97 42875.81 47831.60 2015-07-04 08:17:18.000 185 21201.70 121.96 42875.81 47831.58 2015-07-04 08:17:19.000 185 21201.70 121.93 42875.83 47831.59 2015-07-04 08:17:20.000 185 21201.70 121.91 42875.83 47831.57 2015-07-04 08:17:21.000 185 21201.67 121.89 42875.84 47831.60 2015-07-04 08:17:22.000 185 21201.66 121.88 42875.85 47831.58 2015-07-04 08:17:23.000 185 21201.65 121.87 42875.84 47831.60 2015-07-04 08:17:24.000 185 21201.67 121.85 42875.85 47831.62 2015-07-04 08:17:25.000 185 21201.67 121.82 42875.85 47831.60 2015-07-04 08:17:26.000 185 21201.68 121.79 42875.87 47831.60 2015-07-04 08:17:27.000 185 21201.65 121.77 42875.83 47831.59 2015-07-04 08:17:28.000 185 21201.63 121.77 42875.82 47831.59 2015-07-04 08:17:29.000 185 21201.58 121.77 42875.84 47831.59 2015-07-04 08:17:30.000 185 21201.58 121.76 42875.78 47831.57 2015-07-04 08:17:31.000 185 21201.58 121.74 42875.79 47831.56 2015-07-04 08:17:32.000 185 21201.58 121.72 42875.84 47831.56 2015-07-04 08:17:33.000 185 21201.56 121.70 42875.79 47831.54 2015-07-04 08:17:34.000 185 21201.56 121.68 42875.79 47831.55 2015-07-04 08:17:35.000 185 21201.57 121.66 42875.80 47831.57 2015-07-04 08:17:36.000 185 21201.58 121.65 42875.82 47831.56 2015-07-04 08:17:37.000 185 21201.61 121.63 42875.83 47831.57 2015-07-04 08:17:38.000 185 21201.63 121.62 42875.84 47831.61 2015-07-04 08:17:39.000 185 21201.68 121.60 42875.83 47831.61 2015-07-04 08:17:40.000 185 21201.70 121.54 42875.83 47831.64 2015-07-04 08:17:41.000 185 21201.70 121.51 42875.80 47831.62 2015-07-04 08:17:42.000 185 21201.74 121.47 42875.81 47831.63 2015-07-04 08:17:43.000 185 21201.75 121.40 42875.86 47831.65 2015-07-04 08:17:44.000 185 21201.74 121.31 42875.90 47831.66 2015-07-04 08:17:45.000 185 21201.76 121.26 42875.90 47831.68 2015-07-04 08:17:46.000 185 21201.77 121.21 42875.95 47831.72 2015-07-04 08:17:47.000 185 21201.70 121.13 42876.02 47831.75 2015-07-04 08:17:48.000 185 21201.68 121.08 42876.05 47831.77 2015-07-04 08:17:49.000 185 21201.68 121.03 42876.05 47831.82 2015-07-04 08:17:50.000 185 21201.68 120.98 42876.08 47831.84 2015-07-04 08:17:51.000 185 21201.66 120.96 42876.10 47831.86 2015-07-04 08:17:52.000 185 21201.66 120.93 42876.15 47831.88 2015-07-04 08:17:53.000 185 21201.66 120.93 42876.16 47831.90 2015-07-04 08:17:54.000 185 21201.68 120.90 42876.13 47831.88 2015-07-04 08:17:55.000 185 21201.68 120.86 42876.13 47831.90 2015-07-04 08:17:56.000 185 21201.66 120.81 42876.12 47831.91 2015-07-04 08:17:57.000 185 21201.64 120.79 42876.11 47831.91 2015-07-04 08:17:58.000 185 21201.61 120.80 42876.04 47831.83 2015-07-04 08:17:59.000 185 21201.59 120.77 42875.99 47831.80 2015-07-04 08:18:00.000 185 21201.57 120.72 42875.90 47831.71 2015-07-04 08:18:01.000 185 21201.58 120.66 42875.91 47831.68 2015-07-04 08:18:02.000 185 21201.58 120.60 42875.91 47831.67 2015-07-04 08:18:03.000 185 21201.60 120.59 42875.88 47831.65 2015-07-04 08:18:04.000 185 21201.63 120.61 42875.87 47831.63 2015-07-04 08:18:05.000 185 21201.66 120.61 42875.89 47831.65 2015-07-04 08:18:06.000 185 21201.68 120.61 42875.88 47831.64 2015-07-04 08:18:07.000 185 21201.67 120.64 42875.88 47831.65 2015-07-04 08:18:08.000 185 21201.68 120.65 42875.85 47831.65 2015-07-04 08:18:09.000 185 21201.70 120.70 42875.85 47831.66 2015-07-04 08:18:10.000 185 21201.71 120.73 42875.84 47831.65 2015-07-04 08:18:11.000 185 21201.72 120.73 42875.84 47831.63 2015-07-04 08:18:12.000 185 21201.68 120.75 42875.81 47831.63 2015-07-04 08:18:13.000 185 21201.66 120.82 42875.78 47831.63 2015-07-04 08:18:14.000 185 21201.62 120.91 42875.73 47831.59 2015-07-04 08:18:15.000 185 21201.63 120.92 42875.71 47831.52 2015-07-04 08:18:16.000 185 21201.64 120.90 42875.65 47831.47 2015-07-04 08:18:17.000 185 21201.61 120.87 42875.64 47831.45 2015-07-04 08:18:18.000 185 21201.60 120.83 42875.65 47831.43 2015-07-04 08:18:19.000 185 21201.63 120.78 42875.63 47831.42 2015-07-04 08:18:20.000 185 21201.61 120.72 42875.68 47831.45 2015-07-04 08:18:21.000 185 21201.59 120.68 42875.70 47831.46 2015-07-04 08:18:22.000 185 21201.61 120.67 42875.72 47831.50 2015-07-04 08:18:23.000 185 21201.57 120.66 42875.73 47831.50 2015-07-04 08:18:24.000 185 21201.57 120.63 42875.75 47831.52 2015-07-04 08:18:25.000 185 21201.53 120.62 42875.71 47831.52 2015-07-04 08:18:26.000 185 21201.55 120.63 42875.76 47831.52 2015-07-04 08:18:27.000 185 21201.56 120.60 42875.77 47831.52 2015-07-04 08:18:28.000 185 21201.53 120.61 42875.78 47831.54 2015-07-04 08:18:29.000 185 21201.52 120.62 42875.77 47831.54 2015-07-04 08:18:30.000 185 21201.51 120.63 42875.75 47831.52 2015-07-04 08:18:31.000 185 21201.50 120.65 42875.79 47831.50 2015-07-04 08:18:32.000 185 21201.49 120.63 42875.80 47831.53 2015-07-04 08:18:33.000 185 21201.49 120.61 42875.80 47831.51 2015-07-04 08:18:34.000 185 21201.48 120.60 42875.81 47831.53 2015-07-04 08:18:35.000 185 21201.45 120.61 42875.83 47831.51 2015-07-04 08:18:36.000 185 21201.44 120.61 42875.87 47831.57 2015-07-04 08:18:37.000 185 21201.46 120.60 42875.88 47831.57 2015-07-04 08:18:38.000 185 21201.47 120.59 42875.88 47831.57 2015-07-04 08:18:39.000 185 21201.51 120.59 42875.89 47831.59 2015-07-04 08:18:40.000 185 21201.50 120.60 42875.90 47831.62 2015-07-04 08:18:41.000 185 21201.52 120.61 42875.89 47831.60 2015-07-04 08:18:42.000 185 21201.52 120.63 42875.90 47831.63 2015-07-04 08:18:43.000 185 21201.52 120.63 42875.83 47831.61 2015-07-04 08:18:44.000 185 21201.51 120.62 42875.87 47831.59 2015-07-04 08:18:45.000 185 21201.49 120.60 42875.89 47831.58 2015-07-04 08:18:46.000 185 21201.48 120.61 42875.90 47831.60 2015-07-04 08:18:47.000 185 21201.51 120.62 42875.89 47831.59 2015-07-04 08:18:48.000 185 21201.52 120.60 42875.90 47831.61 2015-07-04 08:18:49.000 185 21201.50 120.59 42875.93 47831.62 2015-07-04 08:18:50.000 185 21201.52 120.62 42875.92 47831.62 2015-07-04 08:18:51.000 185 21201.52 120.65 42875.90 47831.64 2015-07-04 08:18:52.000 185 21201.51 120.67 42875.91 47831.64 2015-07-04 08:18:53.000 185 21201.48 120.65 42875.91 47831.62 2015-07-04 08:18:54.000 185 21201.47 120.63 42875.93 47831.62 2015-07-04 08:18:55.000 185 21201.44 120.63 42875.91 47831.61 2015-07-04 08:18:56.000 185 21201.43 120.65 42875.94 47831.61 2015-07-04 08:18:57.000 185 21201.41 120.64 42875.95 47831.60 2015-07-04 08:18:58.000 185 21201.42 120.66 42875.95 47831.61 2015-07-04 08:18:59.000 185 21201.44 120.66 42875.90 47831.59 2015-07-04 08:19:00.000 185 21201.42 120.66 42875.94 47831.62 2015-07-04 08:19:01.000 185 21201.39 120.68 42875.93 47831.60 2015-07-04 08:19:02.000 185 21201.37 120.68 42875.92 47831.59 2015-07-04 08:19:03.000 185 21201.38 120.72 42875.96 47831.60 2015-07-04 08:19:04.000 185 21201.39 120.77 42875.96 47831.63 2015-07-04 08:19:05.000 185 21201.39 120.80 42875.91 47831.62 2015-07-04 08:19:06.000 185 21201.37 120.83 42875.90 47831.61 2015-07-04 08:19:07.000 185 21201.34 120.87 42875.94 47831.59 2015-07-04 08:19:08.000 185 21201.34 120.87 42875.96 47831.59 2015-07-04 08:19:09.000 185 21201.32 120.86 42875.96 47831.61 2015-07-04 08:19:10.000 185 21201.33 120.87 42875.96 47831.59 2015-07-04 08:19:11.000 185 21201.30 120.91 42875.96 47831.58 2015-07-04 08:19:12.000 185 21201.27 120.96 42875.93 47831.58 2015-07-04 08:19:13.000 185 21201.26 120.98 42875.96 47831.56 2015-07-04 08:19:14.000 185 21201.23 120.99 42875.96 47831.56 2015-07-04 08:19:15.000 185 21201.17 121.05 42875.99 47831.53 2015-07-04 08:19:16.000 185 21201.17 121.12 42875.96 47831.52 2015-07-04 08:19:17.000 185 21201.16 121.18 42875.93 47831.51 2015-07-04 08:19:18.000 185 21201.11 121.19 42875.92 47831.50 2015-07-04 08:19:19.000 185 21201.09 121.21 42875.94 47831.46 2015-07-04 08:19:20.000 185 21201.07 121.24 42875.95 47831.46 2015-07-04 08:19:21.000 185 21201.05 121.29 42875.94 47831.46 2015-07-04 08:19:22.000 185 21201.03 121.34 42875.96 47831.45 2015-07-04 08:19:23.000 185 21201.06 121.40 42875.95 47831.46 2015-07-04 08:19:24.000 185 21201.12 121.47 42875.93 47831.48 2015-07-04 08:19:25.000 185 21201.10 121.53 42875.87 47831.44 2015-07-04 08:19:26.000 185 21201.10 121.58 42875.86 47831.43 2015-07-04 08:19:27.000 185 21201.10 121.62 42875.85 47831.43 2015-07-04 08:19:28.000 185 21201.11 121.66 42875.82 47831.38 2015-07-04 08:19:29.000 185 21201.09 121.71 42875.80 47831.37 2015-07-04 08:19:30.000 185 21201.09 121.73 42875.79 47831.36 2015-07-04 08:19:31.000 185 21201.04 121.77 42875.78 47831.32 2015-07-04 08:19:32.000 185 21201.01 121.78 42875.78 47831.32 2015-07-04 08:19:33.000 185 21200.99 121.80 42875.78 47831.27 2015-07-04 08:19:34.000 185 21200.98 121.82 42875.79 47831.31 2015-07-04 08:19:35.000 185 21200.99 121.89 42875.74 47831.27 2015-07-04 08:19:36.000 185 21200.96 121.94 42875.74 47831.26 2015-07-04 08:19:37.000 185 21200.93 121.99 42875.73 47831.24 2015-07-04 08:19:38.000 185 21200.95 122.00 42875.70 47831.23 2015-07-04 08:19:39.000 185 21200.97 122.03 42875.67 47831.19 2015-07-04 08:19:40.000 185 21200.98 122.08 42875.65 47831.17 2015-07-04 08:19:41.000 185 21200.97 122.11 42875.64 47831.18 2015-07-04 08:19:42.000 185 21200.98 122.13 42875.61 47831.17 2015-07-04 08:19:43.000 185 21200.99 122.15 42875.64 47831.17 2015-07-04 08:19:44.000 185 21200.99 122.15 42875.67 47831.17 2015-07-04 08:19:45.000 185 21201.02 122.17 42875.64 47831.16 2015-07-04 08:19:46.000 185 21201.00 122.21 42875.61 47831.13 2015-07-04 08:19:47.000 185 21200.94 122.27 42875.59 47831.14 2015-07-04 08:19:48.000 185 21200.94 122.29 42875.58 47831.09 2015-07-04 08:19:49.000 185 21200.92 122.27 42875.58 47831.09 2015-07-04 08:19:50.000 185 21200.89 122.24 42875.57 47831.06 2015-07-04 08:19:51.000 185 21200.88 122.20 42875.60 47831.06 2015-07-04 08:19:52.000 185 21200.85 122.20 42875.65 47831.07 2015-07-04 08:19:53.000 185 21200.84 122.23 42875.64 47831.07 2015-07-04 08:19:54.000 185 21200.83 122.24 42875.67 47831.08 2015-07-04 08:19:55.000 185 21200.80 122.27 42875.67 47831.10 2015-07-04 08:19:56.000 185 21200.86 122.31 42875.69 47831.12 2015-07-04 08:19:57.000 185 21200.92 122.33 42875.67 47831.12 2015-07-04 08:19:58.000 185 21200.92 122.33 42875.67 47831.12 2015-07-04 08:19:59.000 185 21200.94 122.35 42875.69 47831.14 2015-07-04 08:20:00.000 185 21200.94 122.36 42875.69 47831.13 2015-07-04 08:20:01.000 185 21200.94 122.35 42875.68 47831.14 2015-07-04 08:20:02.000 185 21200.92 122.36 42875.69 47831.15 2015-07-04 08:20:03.000 185 21200.92 122.41 42875.70 47831.12 2015-07-04 08:20:04.000 185 21200.90 122.42 42875.66 47831.14 2015-07-04 08:20:05.000 185 21200.88 122.41 42875.66 47831.15 2015-07-04 08:20:06.000 185 21200.89 122.42 42875.67 47831.11 2015-07-04 08:20:07.000 185 21200.85 122.44 42875.69 47831.12 2015-07-04 08:20:08.000 185 21200.85 122.45 42875.67 47831.14 2015-07-04 08:20:09.000 185 21200.88 122.45 42875.67 47831.11 2015-07-04 08:20:10.000 185 21200.90 122.46 42875.69 47831.14 2015-07-04 08:20:11.000 185 21200.90 122.41 42875.68 47831.14 2015-07-04 08:20:12.000 185 21200.94 122.38 42875.69 47831.14 2015-07-04 08:20:13.000 185 21200.92 122.43 42875.73 47831.19 2015-07-04 08:20:14.000 185 21200.87 122.50 42875.71 47831.18 2015-07-04 08:20:15.000 185 21200.86 122.60 42875.66 47831.13 2015-07-04 08:20:16.000 185 21200.85 122.66 42875.59 47831.09 2015-07-04 08:20:17.000 185 21200.83 122.73 42875.54 47831.06 2015-07-04 08:20:18.000 185 21200.82 122.79 42875.47 47831.01 2015-07-04 08:20:19.000 185 21200.78 122.93 42875.44 47830.95 2015-07-04 08:20:20.000 185 21200.76 123.05 42875.35 47830.87 2015-07-04 08:20:21.000 185 21200.76 123.11 42875.27 47830.78 2015-07-04 08:20:22.000 185 21200.74 123.20 42875.20 47830.70 2015-07-04 08:20:23.000 185 21200.74 123.23 42875.13 47830.63 2015-07-04 08:20:24.000 185 21200.75 123.28 42875.06 47830.59 2015-07-04 08:20:25.000 185 21200.74 123.28 42875.04 47830.55 2015-07-04 08:20:26.000 185 21200.74 123.28 42875.04 47830.51 2015-07-04 08:20:27.000 185 21200.74 123.32 42875.02 47830.50 2015-07-04 08:20:28.000 185 21200.73 123.33 42874.97 47830.46 2015-07-04 08:20:29.000 185 21200.70 123.37 42874.95 47830.44 2015-07-04 08:20:30.000 185 21200.69 123.39 42874.95 47830.44 2015-07-04 08:20:31.000 185 21200.69 123.40 42874.99 47830.45 2015-07-04 08:20:32.000 185 21200.71 123.40 42874.97 47830.42 2015-07-04 08:20:33.000 185 21200.68 123.39 42874.99 47830.45 2015-07-04 08:20:34.000 185 21200.70 123.41 42874.97 47830.45 2015-07-04 08:20:35.000 185 21200.70 123.44 42874.95 47830.43 2015-07-04 08:20:36.000 185 21200.70 123.49 42874.97 47830.45 2015-07-04 08:20:37.000 185 21200.68 123.51 42874.96 47830.42 2015-07-04 08:20:38.000 185 21200.67 123.53 42874.98 47830.41 2015-07-04 08:20:39.000 185 21200.66 123.53 42874.97 47830.42 2015-07-04 08:20:40.000 185 21200.68 123.50 42874.96 47830.42 2015-07-04 08:20:41.000 185 21200.66 123.46 42874.97 47830.42 2015-07-04 08:20:42.000 185 21200.64 123.42 42875.00 47830.40 2015-07-04 08:20:43.000 185 21200.61 123.42 42875.03 47830.43 2015-07-04 08:20:44.000 185 21200.60 123.39 42875.06 47830.45 2015-07-04 08:20:45.000 185 21200.60 123.39 42875.04 47830.46 2015-07-04 08:20:46.000 185 21200.61 123.39 42875.06 47830.45 2015-07-04 08:20:47.000 185 21200.60 123.40 42875.09 47830.49 2015-07-04 08:20:48.000 185 21200.57 123.47 42875.10 47830.47 2015-07-04 08:20:49.000 185 21200.57 123.48 42875.09 47830.45 2015-07-04 08:20:50.000 185 21200.57 123.49 42875.06 47830.43 2015-07-04 08:20:51.000 185 21200.60 123.45 42875.05 47830.43 2015-07-04 08:20:52.000 185 21200.67 123.32 42875.08 47830.47 2015-07-04 08:20:53.000 185 21200.72 123.23 42875.18 47830.54 2015-07-04 08:20:54.000 185 21200.77 123.17 42875.23 47830.62 2015-07-04 08:20:55.000 185 21200.75 123.15 42875.31 47830.71 2015-07-04 08:20:56.000 185 21200.76 123.13 42875.36 47830.76 2015-07-04 08:20:57.000 185 21200.75 123.11 42875.43 47830.80 2015-07-04 08:20:58.000 185 21200.78 123.10 42875.44 47830.85 2015-07-04 08:20:59.000 185 21200.77 123.06 42875.47 47830.89 2015-07-04 08:21:00.000 185 21200.74 123.05 42875.50 47830.91 2015-07-04 08:21:01.000 185 21200.75 123.05 42875.53 47830.90 2015-07-04 08:21:02.000 185 21200.73 123.03 42875.50 47830.93 2015-07-04 08:21:03.000 185 21200.72 123.00 42875.48 47830.91 2015-07-04 08:21:04.000 185 21200.71 122.97 42875.55 47830.91 2015-07-04 08:21:05.000 185 21200.68 122.97 42875.55 47830.92 2015-07-04 08:21:06.000 185 21200.68 122.98 42875.59 47830.94 2015-07-04 08:21:07.000 185 21200.71 122.97 42875.60 47830.95 2015-07-04 08:21:08.000 185 21200.73 122.99 42875.57 47830.97 2015-07-04 08:21:09.000 185 21200.70 122.97 42875.53 47830.95 2015-07-04 08:21:10.000 185 21200.68 122.96 42875.55 47831.00 2015-07-04 08:21:11.000 185 21200.67 122.95 42875.56 47830.97 2015-07-04 08:21:12.000 185 21200.67 122.95 42875.56 47830.98 2015-07-04 08:21:13.000 185 21200.66 122.95 42875.57 47830.97 2015-07-04 08:21:14.000 185 21200.65 122.94 42875.56 47830.99 2015-07-04 08:21:15.000 185 21200.63 122.97 42875.54 47830.98 2015-07-04 08:21:16.000 185 21200.64 122.95 42875.53 47830.95 2015-07-04 08:21:17.000 185 21200.67 122.93 42875.53 47830.95 2015-07-04 08:21:18.000 185 21200.65 122.91 42875.52 47830.92 2015-07-04 08:21:19.000 185 21200.65 122.92 42875.52 47830.91 2015-07-04 08:21:20.000 185 21200.67 122.89 42875.55 47830.89 2015-07-04 08:21:21.000 185 21200.66 122.85 42875.52 47830.90 2015-07-04 08:21:22.000 185 21200.65 122.84 42875.50 47830.91 2015-07-04 08:21:23.000 185 21200.66 122.79 42875.52 47830.90 2015-07-04 08:21:24.000 185 21200.68 122.78 42875.47 47830.90 2015-07-04 08:21:25.000 185 21200.68 122.79 42875.49 47830.91 2015-07-04 08:21:26.000 185 21200.70 122.79 42875.50 47830.91 2015-07-04 08:21:27.000 185 21200.73 122.77 42875.55 47830.91 2015-07-04 08:21:28.000 185 21200.73 122.75 42875.55 47830.91 2015-07-04 08:21:29.000 185 21200.75 122.72 42875.50 47830.95 2015-07-04 08:21:30.000 185 21200.78 122.70 42875.48 47830.91 2015-07-04 08:21:31.000 185 21200.80 122.70 42875.49 47830.95 2015-07-04 08:21:32.000 185 21200.80 122.71 42875.49 47830.96 2015-07-04 08:21:33.000 185 21200.82 122.70 42875.53 47830.95 2015-07-04 08:21:34.000 185 21200.84 122.66 42875.52 47830.96 2015-07-04 08:21:35.000 185 21200.85 122.63 42875.52 47830.97 2015-07-04 08:21:36.000 185 21200.87 122.60 42875.51 47830.98 2015-07-04 08:21:37.000 185 21200.86 122.60 42875.52 47830.99 2015-07-04 08:21:38.000 185 21200.87 122.58 42875.55 47831.02 2015-07-04 08:21:39.000 185 21200.89 122.55 42875.59 47830.99 2015-07-04 08:21:40.000 185 21200.89 122.57 42875.56 47831.00 2015-07-04 08:21:41.000 185 21200.89 122.57 42875.57 47830.98 2015-07-04 08:21:42.000 185 21200.88 122.57 42875.54 47831.01 2015-07-04 08:21:43.000 185 21200.89 122.60 42875.47 47830.98 2015-07-04 08:21:44.000 185 21200.89 122.60 42875.45 47830.95 2015-07-04 08:21:45.000 185 21200.87 122.61 42875.45 47830.95 2015-07-04 08:21:46.000 185 21200.90 122.60 42875.45 47830.94 2015-07-04 08:21:47.000 185 21200.94 122.56 42875.47 47830.96 2015-07-04 08:21:48.000 185 21200.95 122.50 42875.47 47830.93 2015-07-04 08:21:49.000 185 21201.01 122.46 42875.45 47830.96 2015-07-04 08:21:50.000 185 21201.03 122.43 42875.48 47831.00 2015-07-04 08:21:51.000 185 21201.03 122.43 42875.53 47830.98 2015-07-04 08:21:52.000 185 21201.05 122.40 42875.53 47831.08 2015-07-04 08:21:53.000 185 21201.04 122.37 42875.54 47831.06 2015-07-04 08:21:54.000 185 21201.05 122.35 42875.53 47831.06 2015-07-04 08:21:55.000 185 21201.05 122.35 42875.53 47831.09 2015-07-04 08:21:56.000 185 21201.03 122.32 42875.58 47831.11 2015-07-04 08:21:57.000 185 21201.05 122.29 42875.58 47831.10 2015-07-04 08:21:58.000 185 21201.05 122.26 42875.56 47831.11 2015-07-04 08:21:59.000 185 21201.04 122.20 42875.59 47831.12 2015-07-04 08:22:00.000 185 21201.01 122.18 42875.57 47831.10 2015-07-04 08:22:01.000 185 21200.99 122.12 42875.57 47831.12 2015-07-04 08:22:02.000 185 21200.98 122.07 42875.54 47831.08 2015-07-04 08:22:03.000 185 21201.00 122.04 42875.52 47831.08 2015-07-04 08:22:04.000 185 21200.97 122.02 42875.52 47831.06 2015-07-04 08:22:05.000 185 21200.97 122.01 42875.52 47831.04 2015-07-04 08:22:06.000 185 21200.97 122.01 42875.46 47831.03 2015-07-04 08:22:07.000 185 21200.94 121.97 42875.46 47831.01 2015-07-04 08:22:08.000 185 21200.93 121.95 42875.50 47830.98 2015-07-04 08:22:09.000 185 21200.92 121.95 42875.48 47830.97 2015-07-04 08:22:10.000 185 21200.91 121.95 42875.47 47830.98 2015-07-04 08:22:11.000 185 21200.89 121.96 42875.45 47830.94 2015-07-04 08:22:12.000 185 21200.88 121.96 42875.45 47830.94 2015-07-04 08:22:13.000 185 21200.84 121.92 42875.46 47830.94 2015-07-04 08:22:14.000 185 21200.83 121.90 42875.45 47830.92 2015-07-04 08:22:15.000 185 21200.81 121.89 42875.46 47830.88 2015-07-04 08:22:16.000 185 21200.80 121.87 42875.45 47830.90 2015-07-04 08:22:17.000 185 21200.80 121.85 42875.43 47830.89 2015-07-04 08:22:18.000 185 21200.77 121.83 42875.43 47830.90 2015-07-04 08:22:19.000 185 21200.76 121.82 42875.44 47830.86 2015-07-04 08:22:20.000 185 21200.77 121.80 42875.44 47830.88 2015-07-04 08:22:21.000 185 21200.75 121.80 42875.42 47830.84 2015-07-04 08:22:22.000 185 21200.71 121.78 42875.45 47830.85 2015-07-04 08:22:23.000 185 21200.74 121.78 42875.44 47830.84 2015-07-04 08:22:24.000 185 21200.76 121.79 42875.44 47830.84 2015-07-04 08:22:25.000 185 21200.75 121.79 42875.44 47830.82 2015-07-04 08:22:26.000 185 21200.72 121.79 42875.39 47830.83 2015-07-04 08:22:27.000 185 21200.70 121.82 42875.36 47830.82 2015-07-04 08:22:28.000 185 21200.74 121.84 42875.38 47830.83 2015-07-04 08:22:29.000 185 21200.75 121.87 42875.37 47830.81 2015-07-04 08:22:30.000 185 21200.75 121.87 42875.35 47830.80 2015-07-04 08:22:31.000 185 21200.73 121.91 42875.37 47830.81 2015-07-04 08:22:32.000 185 21200.72 121.91 42875.36 47830.79 2015-07-04 08:22:33.000 185 21200.70 121.91 42875.33 47830.78 2015-07-04 08:22:34.000 185 21200.71 121.90 42875.35 47830.80 2015-07-04 08:22:35.000 185 21200.70 121.88 42875.35 47830.78 2015-07-04 08:22:36.000 185 21200.66 121.87 42875.33 47830.76 2015-07-04 08:22:37.000 185 21200.68 121.85 42875.33 47830.76 2015-07-04 08:22:38.000 185 21200.67 121.85 42875.33 47830.73 2015-07-04 08:22:39.000 185 21200.61 121.85 42875.25 47830.73 2015-07-04 08:22:40.000 185 21200.63 121.83 42875.26 47830.69 2015-07-04 08:22:41.000 185 21200.61 121.81 42875.28 47830.67 2015-07-04 08:22:42.000 185 21200.62 121.84 42875.24 47830.66 2015-07-04 08:22:43.000 185 21200.65 121.86 42875.25 47830.65 2015-07-04 08:22:44.000 185 21200.60 121.86 42875.18 47830.63 2015-07-04 08:22:45.000 185 21200.60 121.88 42875.18 47830.61 2015-07-04 08:22:46.000 185 21200.59 121.87 42875.17 47830.59 2015-07-04 08:22:47.000 185 21200.57 121.83 42875.17 47830.57 2015-07-04 08:22:48.000 185 21200.56 121.80 42875.23 47830.56 2015-07-04 08:22:49.000 185 21200.53 121.80 42875.27 47830.57 2015-07-04 08:22:50.000 185 21200.55 121.81 42875.25 47830.58 2015-07-04 08:22:51.000 185 21200.54 121.82 42875.29 47830.62 2015-07-04 08:22:52.000 185 21200.58 121.84 42875.30 47830.62 2015-07-04 08:22:53.000 185 21200.57 121.86 42875.32 47830.63 2015-07-04 08:22:54.000 185 21200.57 121.89 42875.30 47830.66 2015-07-04 08:22:55.000 185 21200.58 121.90 42875.29 47830.64 2015-07-04 08:22:56.000 185 21200.60 121.96 42875.28 47830.68 2015-07-04 08:22:57.000 185 21200.62 122.05 42875.25 47830.68 2015-07-04 08:22:58.000 185 21200.63 122.11 42875.20 47830.64 2015-07-04 08:22:59.000 185 21200.63 122.14 42875.19 47830.62 2015-07-04 08:23:00.000 185 21200.65 122.19 42875.13 47830.61 2015-07-04 08:23:01.000 185 21200.65 122.26 42875.10 47830.57 2015-07-04 08:23:02.000 185 21200.62 122.31 42875.07 47830.51 2015-07-04 08:23:03.000 185 21200.66 122.33 42875.04 47830.49 2015-07-04 08:23:04.000 185 21200.66 122.32 42874.98 47830.46 2015-07-04 08:23:05.000 185 21200.62 122.32 42874.97 47830.41 2015-07-04 08:23:06.000 185 21200.59 122.32 42874.96 47830.41 2015-07-04 08:23:07.000 185 21200.59 122.33 42874.98 47830.38 2015-07-04 08:23:08.000 185 21200.58 122.35 42874.96 47830.34 2015-07-04 08:23:09.000 185 21200.56 122.33 42874.94 47830.33 2015-07-04 08:23:10.000 185 21200.58 122.29 42874.95 47830.32 2015-07-04 08:23:11.000 185 21200.58 122.29 42874.95 47830.32 2015-07-04 08:23:12.000 185 21200.56 122.29 42874.95 47830.31 2015-07-04 08:23:13.000 185 21200.54 122.30 42874.94 47830.33 2015-07-04 08:23:14.000 185 21200.50 122.28 42874.95 47830.34 2015-07-04 08:23:15.000 185 21200.49 122.25 42874.96 47830.31 2015-07-04 08:23:16.000 185 21200.48 122.21 42874.93 47830.30 2015-07-04 08:23:17.000 185 21200.49 122.20 42874.91 47830.32 2015-07-04 08:23:18.000 185 21200.47 122.19 42874.91 47830.31 2015-07-04 08:23:19.000 185 21200.46 122.16 42874.93 47830.31 2015-07-04 08:23:20.000 185 21200.45 122.15 42874.94 47830.32 2015-07-04 08:23:21.000 185 21200.46 122.12 42874.98 47830.32 2015-07-04 08:23:22.000 185 21200.45 122.12 42874.99 47830.34 2015-07-04 08:23:23.000 185 21200.45 122.10 42875.04 47830.36 2015-07-04 08:23:24.000 185 21200.46 122.07 42875.03 47830.37 2015-07-04 08:23:25.000 185 21200.48 122.04 42875.06 47830.39 2015-07-04 08:23:26.000 185 21200.43 122.09 42875.09 47830.43 2015-07-04 08:23:27.000 185 21200.36 122.29 42875.06 47830.39 2015-07-04 08:23:28.000 185 21200.34 122.45 42874.96 47830.33 2015-07-04 08:23:29.000 185 21200.33 122.56 42874.85 47830.23 2015-07-04 08:23:30.000 185 21200.33 122.62 42874.73 47830.14 2015-07-04 08:23:31.000 185 21200.35 122.66 42874.64 47830.07 2015-07-04 08:23:32.000 185 21200.36 122.64 42874.61 47830.02 2015-07-04 08:23:33.000 185 21200.38 122.56 42874.60 47829.97 2015-07-04 08:23:34.000 185 21200.39 122.53 42874.62 47829.98 2015-07-04 08:23:35.000 185 21200.40 122.51 42874.64 47830.00 2015-07-04 08:23:36.000 185 21200.40 122.50 42874.67 47830.01 2015-07-04 08:23:37.000 185 21200.41 122.52 42874.66 47830.05 2015-07-04 08:23:38.000 185 21200.43 122.52 42874.70 47830.07 2015-07-04 08:23:39.000 185 21200.44 122.51 42874.73 47830.09 2015-07-04 08:23:40.000 185 21200.45 122.53 42874.73 47830.07 2015-07-04 08:23:41.000 185 21200.50 122.48 42874.75 47830.14 2015-07-04 08:23:42.000 185 21200.56 122.40 42874.79 47830.16 2015-07-04 08:23:43.000 185 21200.62 122.34 42874.88 47830.25 2015-07-04 08:23:44.000 185 21200.64 122.34 42874.95 47830.33 2015-07-04 08:23:45.000 185 21200.61 122.34 42875.00 47830.39 2015-07-04 08:23:46.000 185 21200.64 122.36 42875.05 47830.44 2015-07-04 08:23:47.000 185 21200.60 122.41 42875.04 47830.48 2015-07-04 08:23:48.000 185 21200.62 122.43 42875.05 47830.48 2015-07-04 08:23:49.000 185 21200.64 122.44 42875.02 47830.51 2015-07-04 08:23:50.000 185 21200.69 122.41 42875.02 47830.48 2015-07-04 08:23:51.000 185 21200.72 122.34 42875.09 47830.51 2015-07-04 08:23:52.000 185 21200.74 122.26 42875.13 47830.57 2015-07-04 08:23:53.000 185 21200.71 122.23 42875.21 47830.61 2015-07-04 08:23:54.000 185 21200.71 122.24 42875.22 47830.65 2015-07-04 08:23:55.000 185 21200.75 122.27 42875.23 47830.70 2015-07-04 08:23:56.000 185 21200.78 122.30 42875.21 47830.69 2015-07-04 08:23:57.000 185 21200.80 122.31 42875.22 47830.75 2015-07-04 08:23:58.000 185 21200.82 122.30 42875.23 47830.74 2015-07-04 08:23:59.000 185 21200.84 122.29 42875.23 47830.74 2015-07-04 08:24:00.000 185 21200.85 122.27 42875.27 47830.76 2015-07-04 08:24:01.000 185 21200.86 122.28 42875.27 47830.78 2015-07-04 08:24:02.000 185 21200.86 122.30 42875.28 47830.80 2015-07-04 08:24:03.000 185 21200.85 122.34 42875.31 47830.82 2015-07-04 08:24:04.000 185 21200.84 122.39 42875.29 47830.81 2015-07-04 08:24:05.000 185 21200.88 122.43 42875.29 47830.80 2015-07-04 08:24:06.000 185 21200.90 122.46 42875.27 47830.79 2015-07-04 08:24:07.000 185 21200.91 122.47 42875.23 47830.79 2015-07-04 08:24:08.000 185 21200.93 122.49 42875.23 47830.79 2015-07-04 08:24:09.000 185 21200.98 122.46 42875.26 47830.80 2015-07-04 08:24:10.000 185 21200.97 122.45 42875.29 47830.82 2015-07-04 08:24:11.000 185 21200.98 122.44 42875.30 47830.82 2015-07-04 08:24:12.000 185 21200.99 122.41 42875.28 47830.84 2015-07-04 08:24:13.000 185 21201.01 122.42 42875.31 47830.89 2015-07-04 08:24:14.000 185 21201.03 122.42 42875.34 47830.88 2015-07-04 08:24:15.000 185 21201.03 122.42 42875.37 47830.90 2015-07-04 08:24:16.000 185 21201.04 122.40 42875.41 47830.91 2015-07-04 08:24:17.000 185 21201.06 122.45 42875.42 47830.95 2015-07-04 08:24:18.000 185 21201.05 122.45 42875.38 47830.96 2015-07-04 08:24:19.000 185 21201.05 122.46 42875.41 47830.96 2015-07-04 08:24:20.000 185 21201.09 122.47 42875.39 47830.98 2015-07-04 08:24:21.000 185 21201.10 122.46 42875.40 47831.00 2015-07-04 08:24:22.000 185 21201.07 122.49 42875.40 47831.01 2015-07-04 08:24:23.000 185 21201.08 122.51 42875.41 47831.00 2015-07-04 08:24:24.000 185 21201.10 122.51 42875.41 47831.02 2015-07-04 08:24:25.000 185 21201.12 122.53 42875.39 47831.02 2015-07-04 08:24:26.000 185 21201.14 122.52 42875.41 47831.03 2015-07-04 08:24:27.000 185 21201.15 122.55 42875.36 47831.01 2015-07-04 08:24:28.000 185 21201.14 122.56 42875.37 47830.98 2015-07-04 08:24:29.000 185 21201.14 122.59 42875.37 47830.96 2015-07-04 08:24:30.000 185 21201.11 122.57 42875.35 47830.97 2015-07-04 08:24:31.000 185 21201.12 122.58 42875.35 47830.94 2015-07-04 08:24:32.000 185 21201.11 122.56 42875.35 47830.93 2015-07-04 08:24:33.000 185 21201.08 122.55 42875.31 47830.93 2015-07-04 08:24:34.000 185 21201.09 122.54 42875.34 47830.91 2015-07-04 08:24:35.000 185 21201.08 122.53 42875.31 47830.90 2015-07-04 08:24:36.000 185 21201.06 122.55 42875.32 47830.92 2015-07-04 08:24:37.000 185 21201.07 122.55 42875.33 47830.89 2015-07-04 08:24:38.000 185 21201.10 122.55 42875.34 47830.91 2015-07-04 08:24:39.000 185 21201.13 122.57 42875.32 47830.91 2015-07-04 08:24:40.000 185 21201.09 122.61 42875.30 47830.91 2015-07-04 08:24:41.000 185 21201.06 122.65 42875.29 47830.90 2015-07-04 08:24:42.000 185 21201.08 122.66 42875.27 47830.87 2015-07-04 08:24:43.000 185 21201.09 122.67 42875.26 47830.87 2015-07-04 08:24:44.000 185 21201.05 122.67 42875.27 47830.83 2015-07-04 08:24:45.000 185 21201.05 122.67 42875.26 47830.84 2015-07-04 08:24:46.000 185 21201.03 122.68 42875.23 47830.84 2015-07-04 08:24:47.000 185 21201.02 122.68 42875.25 47830.81 2015-07-04 08:24:48.000 185 21201.01 122.63 42875.28 47830.82 2015-07-04 08:24:49.000 185 21200.99 122.59 42875.29 47830.83 2015-07-04 08:24:50.000 185 21200.94 122.59 42875.32 47830.84 2015-07-04 08:24:51.000 185 21200.95 122.59 42875.32 47830.86 2015-07-04 08:24:52.000 185 21200.96 122.59 42875.32 47830.87 2015-07-04 08:24:53.000 185 21200.97 122.61 42875.32 47830.83 2015-07-04 08:24:54.000 185 21200.98 122.65 42875.34 47830.87 2015-07-04 08:24:55.000 185 21200.99 122.68 42875.32 47830.87 2015-07-04 08:24:56.000 185 21201.03 122.69 42875.31 47830.87 2015-07-04 08:24:57.000 185 21200.98 122.71 42875.28 47830.86 2015-07-04 08:24:58.000 185 21200.98 122.74 42875.24 47830.84 2015-07-04 08:24:59.000 185 21200.99 122.80 42875.22 47830.82 2015-07-04 08:25:00.000 185 21200.96 122.82 42875.18 47830.80 2015-07-04 08:25:01.000 185 21200.94 122.84 42875.14 47830.76 2015-07-04 08:25:02.000 185 21200.93 122.87 42875.15 47830.72 2015-07-04 08:25:03.000 185 21200.92 122.85 42875.14 47830.71 2015-07-04 08:25:04.000 185 21200.94 122.87 42875.16 47830.69 2015-07-04 08:25:05.000 185 21200.95 122.88 42875.14 47830.67 2015-07-04 08:25:06.000 185 21200.94 122.91 42875.14 47830.68 2015-07-04 08:25:07.000 185 21200.94 122.91 42875.16 47830.66 2015-07-04 08:25:08.000 185 21200.94 122.89 42875.13 47830.66 2015-07-04 08:25:09.000 185 21200.91 122.85 42875.14 47830.68 2015-07-04 08:25:10.000 185 21200.87 122.83 42875.16 47830.66 2015-07-04 08:25:11.000 185 21200.87 122.81 42875.17 47830.69 2015-07-04 08:25:12.000 185 21200.86 122.81 42875.18 47830.70 2015-07-04 08:25:13.000 185 21200.88 122.84 42875.17 47830.70 2015-07-04 08:25:14.000 185 21200.88 122.82 42875.19 47830.72 2015-07-04 08:25:15.000 185 21200.90 122.81 42875.19 47830.71 2015-07-04 08:25:16.000 185 21200.88 122.80 42875.20 47830.72 2015-07-04 08:25:17.000 185 21200.91 122.78 42875.20 47830.75 2015-07-04 08:25:18.000 185 21200.90 122.78 42875.23 47830.76 2015-07-04 08:25:19.000 185 21200.87 122.78 42875.28 47830.76 2015-07-04 08:25:20.000 185 21200.92 122.79 42875.25 47830.76 2015-07-04 08:25:21.000 185 21200.89 122.79 42875.25 47830.76 2015-07-04 08:25:22.000 185 21200.86 122.84 42875.25 47830.75 2015-07-04 08:25:23.000 185 21200.84 122.87 42875.23 47830.75 2015-07-04 08:25:24.000 185 21200.83 122.90 42875.22 47830.72 2015-07-04 08:25:25.000 185 21200.82 122.92 42875.18 47830.70 2015-07-04 08:25:26.000 185 21200.80 122.91 42875.19 47830.69 2015-07-04 08:25:27.000 185 21200.78 122.93 42875.20 47830.66 2015-07-04 08:25:28.000 185 21200.76 122.93 42875.17 47830.64 2015-07-04 08:25:29.000 185 21200.76 122.90 42875.15 47830.64 2015-07-04 08:25:30.000 185 21200.75 122.88 42875.17 47830.64 2015-07-04 08:25:31.000 185 21200.73 122.87 42875.18 47830.63 2015-07-04 08:25:32.000 185 21200.70 122.86 42875.18 47830.63 2015-07-04 08:25:33.000 185 21200.69 122.85 42875.19 47830.64 2015-07-04 08:25:34.000 185 21200.68 122.89 42875.21 47830.64 2015-07-04 08:25:35.000 185 21200.69 122.92 42875.24 47830.64 2015-07-04 08:25:36.000 185 21200.71 122.90 42875.20 47830.64 2015-07-04 08:25:37.000 185 21200.75 122.91 42875.23 47830.66 2015-07-04 08:25:38.000 185 21200.74 122.91 42875.21 47830.66 2015-07-04 08:25:39.000 185 21200.76 122.89 42875.22 47830.65 2015-07-04 08:25:40.000 185 21200.82 122.87 42875.22 47830.67 2015-07-04 08:25:41.000 185 21200.85 122.85 42875.24 47830.69 2015-07-04 08:25:42.000 185 21200.87 122.84 42875.27 47830.74 2015-07-04 08:25:43.000 185 21200.85 122.84 42875.27 47830.78 2015-07-04 08:25:44.000 185 21200.87 122.88 42875.28 47830.77 2015-07-04 08:25:45.000 185 21200.88 122.88 42875.30 47830.79 2015-07-04 08:25:46.000 185 21200.86 122.88 42875.32 47830.76 2015-07-04 08:25:47.000 185 21200.81 122.90 42875.28 47830.74 2015-07-04 08:25:48.000 185 21200.81 122.87 42875.21 47830.71 2015-07-04 08:25:49.000 185 21200.81 122.86 42875.20 47830.69 2015-07-04 08:25:50.000 185 21200.79 122.86 42875.18 47830.67 2015-07-04 08:25:51.000 185 21200.79 122.88 42875.17 47830.64 2015-07-04 08:25:52.000 185 21200.82 122.87 42875.13 47830.64 2015-07-04 08:25:53.000 185 21200.80 122.88 42875.11 47830.62 2015-07-04 08:25:54.000 185 21200.80 122.89 42875.11 47830.59 2015-07-04 08:25:55.000 185 21200.81 122.91 42875.07 47830.56 2015-07-04 08:25:56.000 185 21200.78 122.92 42875.05 47830.55 2015-07-04 08:25:57.000 185 21200.77 122.90 42875.05 47830.52 2015-07-04 08:25:58.000 185 21200.76 122.86 42875.06 47830.49 2015-07-04 08:25:59.000 185 21200.76 122.85 42875.05 47830.51 2015-07-04 08:26:00.000 185 21200.75 122.82 42875.04 47830.50 2015-07-04 08:26:01.000 185 21200.72 122.83 42875.05 47830.50 2015-07-04 08:26:02.000 185 21200.74 122.86 42875.07 47830.47 2015-07-04 08:26:03.000 185 21200.74 122.87 42875.00 47830.48 2015-07-04 08:26:04.000 185 21200.67 122.88 42875.00 47830.46 2015-07-04 08:26:05.000 185 21200.72 122.85 42875.00 47830.42 2015-07-04 08:26:06.000 185 21200.73 122.84 42874.98 47830.43 2015-07-04 08:26:07.000 185 21200.72 122.81 42874.99 47830.43 2015-07-04 08:26:08.000 185 21200.71 122.79 42874.97 47830.41 2015-07-04 08:26:09.000 185 21200.72 122.77 42874.96 47830.39 2015-07-04 08:26:10.000 185 21200.73 122.70 42874.98 47830.41 2015-07-04 08:26:11.000 185 21200.69 122.66 42874.98 47830.43 2015-07-04 08:26:12.000 185 21200.67 122.66 42874.97 47830.41 2015-07-04 08:26:13.000 185 21200.65 122.65 42874.96 47830.39 2015-07-04 08:26:14.000 185 21200.62 122.63 42874.98 47830.40 2015-07-04 08:26:15.000 185 21200.60 122.57 42874.95 47830.39 2015-07-04 08:26:16.000 185 21200.61 122.53 42874.92 47830.35 2015-07-04 08:26:17.000 185 21200.62 122.51 42874.93 47830.34 2015-07-04 08:26:18.000 185 21200.61 122.52 42874.93 47830.36 2015-07-04 08:26:19.000 185 21200.59 122.47 42874.94 47830.33 2015-07-04 08:26:20.000 185 21200.60 122.44 42874.94 47830.35 2015-07-04 08:26:21.000 185 21200.61 122.49 42874.93 47830.34 2015-07-04 08:26:22.000 185 21200.65 122.52 42874.93 47830.33 2015-07-04 08:26:23.000 185 21200.62 122.49 42874.91 47830.33 2015-07-04 08:26:24.000 185 21200.63 122.49 42874.87 47830.29 2015-07-04 08:26:25.000 185 21200.69 122.48 42874.85 47830.33 2015-07-04 08:26:26.000 185 21200.69 122.44 42874.91 47830.32 2015-07-04 08:26:27.000 185 21200.71 122.39 42874.93 47830.36 2015-07-04 08:26:28.000 185 21200.70 122.35 42874.96 47830.38 2015-07-04 08:26:29.000 185 21200.71 122.36 42874.97 47830.40 2015-07-04 08:26:30.000 185 21200.73 122.39 42874.99 47830.42 2015-07-04 08:26:31.000 185 21200.75 122.40 42875.05 47830.46 2015-07-04 08:26:32.000 185 21200.75 122.38 42875.04 47830.47 2015-07-04 08:26:33.000 185 21200.80 122.39 42875.04 47830.49 2015-07-04 08:26:34.000 185 21200.78 122.38 42875.06 47830.51 2015-07-04 08:26:35.000 185 21200.77 122.39 42875.10 47830.54 2015-07-04 08:26:36.000 185 21200.76 122.43 42875.06 47830.52 2015-07-04 08:26:37.000 185 21200.77 122.43 42875.03 47830.50 2015-07-04 08:26:38.000 185 21200.77 122.42 42875.01 47830.50 2015-07-04 08:26:39.000 185 21200.76 122.44 42875.00 47830.53 2015-07-04 08:26:40.000 185 21200.75 122.48 42874.99 47830.48 2015-07-04 08:26:41.000 185 21200.77 122.44 42874.96 47830.46 2015-07-04 08:26:42.000 185 21200.79 122.44 42874.97 47830.47 2015-07-04 08:26:43.000 185 21200.80 122.41 42874.99 47830.46 2015-07-04 08:26:44.000 185 21200.81 122.40 42874.96 47830.44 2015-07-04 08:26:45.000 185 21200.83 122.40 42874.97 47830.46 2015-07-04 08:26:46.000 185 21200.85 122.36 42875.00 47830.48 2015-07-04 08:26:47.000 185 21200.86 122.36 42874.99 47830.53 2015-07-04 08:26:48.000 185 21200.84 122.38 42875.00 47830.53 2015-07-04 08:26:49.000 185 21200.85 122.36 42874.98 47830.53 2015-07-04 08:26:50.000 185 21200.88 122.36 42874.99 47830.53 2015-07-04 08:26:51.000 185 21200.89 122.40 42875.02 47830.54 2015-07-04 08:26:52.000 185 21200.88 122.41 42875.01 47830.53 2015-07-04 08:26:53.000 185 21200.89 122.40 42874.99 47830.55 2015-07-04 08:26:54.000 185 21200.93 122.41 42875.02 47830.54 2015-07-04 08:26:55.000 185 21200.95 122.41 42875.01 47830.56 2015-07-04 08:26:56.000 185 21200.94 122.43 42874.98 47830.58 2015-07-04 08:26:57.000 185 21200.89 122.46 42874.94 47830.53 2015-07-04 08:26:58.000 185 21200.91 122.47 42874.89 47830.54 2015-07-04 08:26:59.000 185 21200.90 122.47 42874.89 47830.48 2015-07-04 08:27:00.000 185 21200.89 122.46 42874.87 47830.46 2015-07-04 08:27:01.000 185 21200.86 122.45 42874.85 47830.43 2015-07-04 08:27:02.000 185 21200.87 122.39 42874.87 47830.40 2015-07-04 08:27:03.000 185 21200.86 122.37 42874.89 47830.40 2015-07-04 08:27:04.000 185 21200.83 122.40 42874.89 47830.41 2015-07-04 08:27:05.000 185 21200.82 122.38 42874.88 47830.37 2015-07-04 08:27:06.000 185 21200.78 122.37 42874.83 47830.37 2015-07-04 08:27:07.000 185 21200.78 122.37 42874.81 47830.32 2015-07-04 08:27:08.000 185 21200.78 122.39 42874.82 47830.30 2015-07-04 08:27:09.000 185 21200.77 122.41 42874.82 47830.30 2015-07-04 08:27:10.000 185 21200.74 122.42 42874.80 47830.30 2015-07-04 08:27:11.000 185 21200.75 122.42 42874.84 47830.32 2015-07-04 08:27:12.000 185 21200.75 122.41 42874.82 47830.30 2015-07-04 08:27:13.000 185 21200.73 122.39 42874.87 47830.33 2015-07-04 08:27:14.000 185 21200.73 122.36 42874.88 47830.35 2015-07-04 08:27:15.000 185 21200.77 122.31 42874.92 47830.35 2015-07-04 08:27:16.000 185 21200.77 122.23 42874.95 47830.38 2015-07-04 08:27:17.000 185 21200.78 122.18 42875.01 47830.43 2015-07-04 08:27:18.000 185 21200.78 122.12 42875.00 47830.45 2015-07-04 08:27:19.000 185 21200.72 122.07 42875.04 47830.46 2015-07-04 08:27:20.000 185 21200.65 122.01 42875.08 47830.49 2015-07-04 08:27:21.000 185 21200.62 121.99 42875.09 47830.48 2015-07-04 08:27:22.000 185 21200.64 121.97 42875.09 47830.51 2015-07-04 08:27:23.000 185 21200.63 121.92 42875.14 47830.50 2015-07-04 08:27:24.000 185 21200.61 121.91 42875.11 47830.52 2015-07-04 08:27:25.000 185 21200.62 121.90 42875.10 47830.49 2015-07-04 08:27:26.000 185 21200.62 121.87 42875.11 47830.48 2015-07-04 08:27:27.000 185 21200.60 121.88 42875.11 47830.49 2015-07-04 08:27:28.000 185 21200.62 121.85 42875.13 47830.50 2015-07-04 08:27:29.000 185 21200.65 121.83 42875.15 47830.51 2015-07-04 08:27:30.000 185 21200.68 121.82 42875.14 47830.53 2015-07-04 08:27:31.000 185 21200.69 121.81 42875.14 47830.54 2015-07-04 08:27:32.000 185 21200.69 121.80 42875.14 47830.56 2015-07-04 08:27:33.000 185 21200.72 121.81 42875.09 47830.58 2015-07-04 08:27:34.000 185 21200.72 121.84 42875.09 47830.57 2015-07-04 08:27:35.000 185 21200.70 121.86 42875.10 47830.56 2015-07-04 08:27:36.000 185 21200.71 121.89 42875.10 47830.56 2015-07-04 08:27:37.000 185 21200.72 121.91 42875.10 47830.55 2015-07-04 08:27:38.000 185 21200.70 121.93 42875.11 47830.54 2015-07-04 08:27:39.000 185 21200.73 121.92 42875.07 47830.53 2015-07-04 08:27:40.000 185 21200.71 121.90 42875.10 47830.56 2015-07-04 08:27:41.000 185 21200.70 121.92 42875.10 47830.53 2015-07-04 08:27:42.000 185 21200.70 121.93 42875.06 47830.51 2015-07-04 08:27:43.000 185 21200.69 121.91 42875.05 47830.51 2015-07-04 08:27:44.000 185 21200.68 121.94 42875.02 47830.50 2015-07-04 08:27:45.000 185 21200.69 121.96 42875.03 47830.48 2015-07-04 08:27:46.000 185 21200.67 121.99 42875.04 47830.47 2015-07-04 08:27:47.000 185 21200.65 121.98 42875.00 47830.49 2015-07-04 08:27:48.000 185 21200.64 121.94 42875.03 47830.46 2015-07-04 08:27:49.000 185 21200.66 121.92 42875.07 47830.45 2015-07-04 08:27:50.000 185 21200.67 121.93 42875.04 47830.46 2015-07-04 08:27:51.000 185 21200.66 121.93 42875.06 47830.47 2015-07-04 08:27:52.000 185 21200.67 121.92 42875.05 47830.46 2015-07-04 08:27:53.000 185 21200.66 121.90 42875.05 47830.46 2015-07-04 08:27:54.000 185 21200.63 121.92 42875.04 47830.46 2015-07-04 08:27:55.000 185 21200.64 121.92 42875.04 47830.47 2015-07-04 08:27:56.000 185 21200.67 121.91 42875.01 47830.45 2015-07-04 08:27:57.000 185 21200.65 121.89 42875.06 47830.47 2015-07-04 08:27:58.000 185 21200.64 121.89 42875.05 47830.44 2015-07-04 08:27:59.000 185 21200.58 121.89 42875.04 47830.44 2015-07-04 08:28:00.000 185 21200.56 121.90 42875.01 47830.43 2015-07-04 08:28:01.000 185 21200.52 121.87 42874.99 47830.36 2015-07-04 08:28:02.000 185 21200.51 121.85 42874.99 47830.35 2015-07-04 08:28:03.000 185 21200.51 121.85 42874.93 47830.31 2015-07-04 08:28:04.000 185 21200.50 121.83 42874.92 47830.28 2015-07-04 08:28:05.000 185 21200.49 121.85 42874.90 47830.26 2015-07-04 08:28:06.000 185 21200.48 121.88 42874.81 47830.24 2015-07-04 08:28:07.000 185 21200.45 121.86 42874.81 47830.21 2015-07-04 08:28:08.000 185 21200.45 121.84 42874.81 47830.18 2015-07-04 08:28:09.000 185 21200.44 121.81 42874.81 47830.17 2015-07-04 08:28:10.000 185 21200.42 121.81 42874.80 47830.16 2015-07-04 08:28:11.000 185 21200.37 121.79 42874.77 47830.14 2015-07-04 08:28:12.000 185 21200.36 121.78 42874.82 47830.14 2015-07-04 08:28:13.000 185 21200.33 121.77 42874.80 47830.12 2015-07-04 08:28:14.000 185 21200.34 121.78 42874.82 47830.14 2015-07-04 08:28:15.000 185 21200.35 121.77 42874.83 47830.13 2015-07-04 08:28:16.000 185 21200.36 121.80 42874.87 47830.17 2015-07-04 08:28:17.000 185 21200.36 121.83 42874.87 47830.17 2015-07-04 08:28:18.000 185 21200.39 121.86 42874.81 47830.17 2015-07-04 08:28:19.000 185 21200.41 121.87 42874.80 47830.17 2015-07-04 08:28:20.000 185 21200.45 121.91 42874.80 47830.20 2015-07-04 08:28:21.000 185 21200.46 121.99 42874.76 47830.18 2015-07-04 08:28:22.000 185 21200.46 122.06 42874.75 47830.16 2015-07-04 08:28:23.000 185 21200.45 122.10 42874.72 47830.14 2015-07-04 08:28:24.000 185 21200.43 122.08 42874.70 47830.09 2015-07-04 08:28:25.000 185 21200.44 122.11 42874.69 47830.06 2015-07-04 08:28:26.000 185 21200.47 122.10 42874.70 47830.05 2015-07-04 08:28:27.000 185 21200.48 122.11 42874.68 47830.05 2015-07-04 08:28:28.000 185 21200.49 122.08 42874.69 47830.05 2015-07-04 08:28:29.000 185 21200.46 122.13 42874.66 47830.04 2015-07-04 08:28:30.000 185 21200.47 122.09 42874.60 47830.01 2015-07-04 08:28:31.000 185 21200.45 122.09 42874.58 47830.00 2015-07-04 08:28:32.000 185 21200.45 122.08 42874.59 47830.00 2015-07-04 08:28:33.000 185 21200.43 122.09 42874.60 47829.99 2015-07-04 08:28:34.000 185 21200.41 122.10 42874.57 47829.96 2015-07-04 08:28:35.000 185 21200.45 122.14 42874.56 47829.98 2015-07-04 08:28:36.000 185 21200.47 122.17 42874.55 47829.96 2015-07-04 08:28:37.000 185 21200.49 122.18 42874.57 47829.99 2015-07-04 08:28:38.000 185 21200.50 122.20 42874.59 47829.99 2015-07-04 08:28:39.000 185 21200.51 122.19 42874.58 47829.99 2015-07-04 08:28:40.000 185 21200.54 122.21 42874.58 47829.99 2015-07-04 08:28:41.000 185 21200.53 122.20 42874.60 47830.00 2015-07-04 08:28:42.000 185 21200.49 122.22 42874.63 47830.02 2015-07-04 08:28:43.000 185 21200.50 122.23 42874.61 47830.01 2015-07-04 08:28:44.000 185 21200.52 122.22 42874.60 47830.01 2015-07-04 08:28:45.000 185 21200.54 122.23 42874.60 47830.03 2015-07-04 08:28:46.000 185 21200.53 122.23 42874.63 47830.04 2015-07-04 08:28:47.000 185 21200.54 122.20 42874.68 47830.06 2015-07-04 08:28:48.000 185 21200.54 122.19 42874.65 47830.06 2015-07-04 08:28:49.000 185 21200.56 122.22 42874.62 47830.06 2015-07-04 08:28:50.000 185 21200.58 122.25 42874.62 47830.08 2015-07-04 08:28:51.000 185 21200.59 122.27 42874.62 47830.08 2015-07-04 08:28:52.000 185 21200.61 122.28 42874.61 47830.09 2015-07-04 08:28:53.000 185 21200.63 122.29 42874.64 47830.08 2015-07-04 08:28:54.000 185 21200.63 122.30 42874.63 47830.09 2015-07-04 08:28:55.000 185 21200.66 122.28 42874.63 47830.11 2015-07-04 08:28:56.000 185 21200.68 122.28 42874.63 47830.10 2015-07-04 08:28:57.000 185 21200.71 122.26 42874.64 47830.11 2015-07-04 08:28:58.000 185 21200.74 122.23 42874.67 47830.15 2015-07-04 08:28:59.000 185 21200.75 122.20 42874.70 47830.17 2015-07-04 08:29:00.000 185 21200.76 122.20 42874.70 47830.20 2015-07-04 08:29:01.000 185 21200.77 122.19 42874.75 47830.25 2015-07-04 08:29:02.000 185 21200.80 122.20 42874.76 47830.27 2015-07-04 08:29:03.000 185 21200.82 122.20 42874.77 47830.29 2015-07-04 08:29:04.000 185 21200.83 122.19 42874.80 47830.32 2015-07-04 08:29:05.000 185 21200.86 122.16 42874.81 47830.34 2015-07-04 08:29:06.000 185 21200.90 122.17 42874.83 47830.37 2015-07-04 08:29:07.000 185 21200.89 122.16 42874.86 47830.38 2015-07-04 08:29:08.000 185 21200.89 122.16 42874.89 47830.39 2015-07-04 08:29:09.000 185 21200.90 122.14 42874.91 47830.44 2015-07-04 08:29:10.000 185 21200.89 122.12 42874.94 47830.45 2015-07-04 08:29:11.000 185 21200.91 122.12 42874.94 47830.47 2015-07-04 08:29:12.000 185 21200.90 122.12 42874.96 47830.50 2015-07-04 08:29:13.000 185 21200.92 122.12 42874.99 47830.51 2015-07-04 08:29:14.000 185 21200.91 122.11 42875.00 47830.51 2015-07-04 08:29:15.000 185 21200.91 122.10 42874.99 47830.49 2015-07-04 08:29:16.000 185 21200.90 122.09 42874.99 47830.55 2015-07-04 08:29:17.000 185 21200.93 122.09 42875.00 47830.56 2015-07-04 08:29:18.000 185 21200.97 122.06 42875.01 47830.57 2015-07-04 08:29:19.000 185 21200.96 122.05 42875.02 47830.60 2015-07-04 08:29:20.000 185 21201.00 122.05 42875.03 47830.61 2015-07-04 08:29:21.000 185 21200.97 122.04 42875.05 47830.62 2015-07-04 08:29:22.000 185 21200.96 122.04 42875.07 47830.62 2015-07-04 08:29:23.000 185 21200.96 122.04 42875.04 47830.61 2015-07-04 08:29:24.000 185 21200.96 122.04 42875.03 47830.61 2015-07-04 08:29:25.000 185 21200.92 122.06 42875.03 47830.59 2015-07-04 08:29:26.000 185 21200.90 122.06 42875.02 47830.59 2015-07-04 08:29:27.000 185 21200.89 122.09 42875.03 47830.56 2015-07-04 08:29:28.000 185 21200.87 122.12 42874.99 47830.55 2015-07-04 08:29:29.000 185 21200.85 122.17 42874.96 47830.54 2015-07-04 08:29:30.000 185 21200.85 122.21 42874.90 47830.50 2015-07-04 08:29:31.000 185 21200.84 122.25 42874.88 47830.45 2015-07-04 08:29:32.000 185 21200.82 122.30 42874.84 47830.43 2015-07-04 08:29:33.000 185 21200.81 122.32 42874.83 47830.40 2015-07-04 08:29:34.000 185 21200.83 122.30 42874.83 47830.35 2015-07-04 08:29:35.000 185 21200.87 122.28 42874.77 47830.34 2015-07-04 08:29:36.000 185 21200.91 122.27 42874.74 47830.34 2015-07-04 08:29:37.000 185 21200.94 122.26 42874.81 47830.35 2015-07-04 08:29:38.000 185 21200.97 122.22 42874.80 47830.37 2015-07-04 08:29:39.000 185 21201.01 122.21 42874.82 47830.39 2015-07-04 08:29:40.000 185 21201.03 122.21 42874.80 47830.41 2015-07-04 08:29:41.000 185 21201.03 122.22 42874.79 47830.41 2015-07-04 08:29:42.000 185 21201.03 122.24 42874.79 47830.44 2015-07-04 08:29:43.000 185 21201.02 122.27 42874.85 47830.43 2015-07-04 08:29:44.000 185 21201.05 122.29 42874.84 47830.43 2015-07-04 08:29:45.000 185 21201.08 122.33 42874.82 47830.44 2015-07-04 08:29:46.000 185 21201.07 122.39 42874.78 47830.41 2015-07-04 08:29:47.000 185 21201.09 122.43 42874.73 47830.37 2015-07-04 08:29:48.000 185 21201.09 122.47 42874.64 47830.34 2015-07-04 08:29:49.000 185 21201.05 122.45 42874.63 47830.29 2015-07-04 08:29:50.000 185 21201.04 122.36 42874.63 47830.28 2015-07-04 08:29:51.000 185 21201.06 122.28 42874.68 47830.28 2015-07-04 08:29:52.000 185 21201.06 122.28 42874.71 47830.30 2015-07-04 08:29:53.000 185 21201.02 122.30 42874.76 47830.32 2015-07-04 08:29:54.000 185 21201.01 122.28 42874.74 47830.32 2015-07-04 08:29:55.000 185 21201.00 122.30 42874.76 47830.35 2015-07-04 08:29:56.000 185 21200.95 122.32 42874.73 47830.32 2015-07-04 08:29:57.000 185 21200.90 122.35 42874.71 47830.31 2015-07-04 08:29:58.000 185 21200.91 122.31 42874.68 47830.26 2015-07-04 08:29:59.000 185 21200.93 122.26 42874.69 47830.25 2015-07-04 08:30:00.000 185 21200.96 122.21 42874.72 47830.27 2015-07-04 08:30:01.000 185 21200.96 122.17 42874.77 47830.28 2015-07-04 08:30:02.000 185 21200.97 122.15 42874.78 47830.32 2015-07-04 08:30:03.000 185 21200.97 122.13 42874.75 47830.31 2015-07-04 08:30:04.000 185 21200.94 122.10 42874.81 47830.34 2015-07-04 08:30:05.000 185 21200.98 122.06 42874.82 47830.35 2015-07-04 08:30:06.000 185 21201.00 122.03 42874.85 47830.35 2015-07-04 08:30:07.000 185 21201.02 122.02 42874.84 47830.38 2015-07-04 08:30:08.000 185 21201.02 122.00 42874.86 47830.42 2015-07-04 08:30:09.000 185 21200.99 121.98 42874.87 47830.44 2015-07-04 08:30:10.000 185 21201.02 121.97 42874.88 47830.43 2015-07-04 08:30:11.000 185 21201.04 121.95 42874.88 47830.45 2015-07-04 08:30:12.000 185 21201.04 121.93 42874.90 47830.47 2015-07-04 08:30:13.000 185 21201.03 121.94 42874.89 47830.47 2015-07-04 08:30:14.000 185 21201.03 121.95 42874.86 47830.46 2015-07-04 08:30:15.000 185 21201.00 121.93 42874.86 47830.45 2015-07-04 08:30:16.000 185 21200.99 121.91 42874.88 47830.46 2015-07-04 08:30:17.000 185 21200.98 121.88 42874.91 47830.43 2015-07-04 08:30:18.000 185 21200.99 121.85 42874.93 47830.47 2015-07-04 08:30:19.000 185 21200.99 121.85 42874.93 47830.48 2015-07-04 08:30:20.000 185 21200.98 121.84 42874.96 47830.48 2015-07-04 08:30:21.000 185 21200.96 121.82 42874.92 47830.51 2015-07-04 08:30:22.000 185 21200.93 121.84 42874.97 47830.51 2015-07-04 08:30:23.000 185 21200.95 121.82 42874.98 47830.49 2015-07-04 08:30:24.000 185 21200.95 121.83 42874.94 47830.51 2015-07-04 08:30:25.000 185 21200.97 121.82 42874.93 47830.52 2015-07-04 08:30:26.000 185 21200.98 121.79 42874.96 47830.51 2015-07-04 08:30:27.000 185 21200.96 121.76 42874.95 47830.51 2015-07-04 08:30:28.000 185 21200.94 121.76 42874.94 47830.50 2015-07-04 08:30:29.000 185 21200.89 121.73 42874.95 47830.49 2015-07-04 08:30:30.000 185 21200.87 121.66 42874.98 47830.49 2015-07-04 08:30:31.000 185 21200.88 121.60 42875.00 47830.49 2015-07-04 08:30:32.000 185 21200.85 121.56 42875.02 47830.53 2015-07-04 08:30:33.000 185 21200.85 121.56 42875.06 47830.54 2015-07-04 08:30:34.000 185 21200.83 121.60 42875.09 47830.56 2015-07-04 08:30:35.000 185 21200.88 121.56 42875.11 47830.58 2015-07-04 08:30:36.000 185 21200.87 121.56 42875.13 47830.60 2015-07-04 08:30:37.000 185 21200.86 121.58 42875.13 47830.61 2015-07-04 08:30:38.000 185 21200.84 121.61 42875.15 47830.64 2015-07-04 08:30:39.000 185 21200.85 121.64 42875.15 47830.65 2015-07-04 08:30:40.000 185 21200.83 121.65 42875.13 47830.63 2015-07-04 08:30:41.000 185 21200.86 121.64 42875.12 47830.62 2015-07-04 08:30:42.000 185 21200.88 121.68 42875.09 47830.62 2015-07-04 08:30:43.000 185 21200.88 121.70 42875.08 47830.62 2015-07-04 08:30:44.000 185 21200.87 121.69 42875.06 47830.59 2015-07-04 08:30:45.000 185 21200.89 121.69 42875.03 47830.55 2015-07-04 08:30:46.000 185 21200.89 121.67 42875.03 47830.57 2015-07-04 08:30:47.000 185 21200.90 121.67 42875.03 47830.57 2015-07-04 08:30:48.000 185 21200.87 121.67 42875.03 47830.53 2015-07-04 08:30:49.000 185 21200.90 121.67 42875.02 47830.55 2015-07-04 08:30:50.000 185 21200.88 121.65 42875.02 47830.56 2015-07-04 08:30:51.000 185 21200.84 121.65 42875.02 47830.53 2015-07-04 08:30:52.000 185 21200.84 121.64 42875.01 47830.55 2015-07-04 08:30:53.000 185 21200.86 121.63 42875.03 47830.53 2015-07-04 08:30:54.000 185 21200.85 121.63 42875.02 47830.54 2015-07-04 08:30:55.000 185 21200.86 121.66 42874.98 47830.51 2015-07-04 08:30:56.000 185 21200.86 121.68 42874.98 47830.53 2015-07-04 08:30:57.000 185 21200.83 121.69 42874.96 47830.50 2015-07-04 08:30:58.000 185 21200.81 121.67 42874.96 47830.47 2015-07-04 08:30:59.000 185 21200.76 121.67 42874.98 47830.45 2015-07-04 08:31:00.000 185 21200.75 121.66 42874.94 47830.44 2015-07-04 08:31:01.000 185 21200.78 121.63 42874.91 47830.43 2015-07-04 08:31:02.000 185 21200.80 121.62 42874.91 47830.40 2015-07-04 08:31:03.000 185 21200.76 121.68 42874.91 47830.39 2015-07-04 08:31:04.000 185 21200.74 121.70 42874.88 47830.36 2015-07-04 08:31:05.000 185 21200.73 121.73 42874.87 47830.34 2015-07-04 08:31:06.000 185 21200.71 121.73 42874.84 47830.33 2015-07-04 08:31:07.000 185 21200.75 121.73 42874.82 47830.31 2015-07-04 08:31:08.000 185 21200.73 121.73 42874.80 47830.31 2015-07-04 08:31:09.000 185 21200.71 121.73 42874.81 47830.30 2015-07-04 08:31:10.000 185 21200.70 121.72 42874.83 47830.30 2015-07-04 08:31:11.000 185 21200.70 121.70 42874.86 47830.31 2015-07-04 08:31:12.000 185 21200.71 121.71 42874.86 47830.32 2015-07-04 08:31:13.000 185 21200.72 121.72 42874.89 47830.34 2015-07-04 08:31:14.000 185 21200.72 121.68 42874.88 47830.34 2015-07-04 08:31:15.000 185 21200.67 121.64 42874.90 47830.34 2015-07-04 08:31:16.000 185 21200.69 121.62 42874.90 47830.34 2015-07-04 08:31:17.000 185 21200.67 121.61 42874.87 47830.33 2015-07-04 08:31:18.000 185 21200.65 121.62 42874.84 47830.32 2015-07-04 08:31:19.000 185 21200.63 121.65 42874.80 47830.28 2015-07-04 08:31:20.000 185 21200.60 121.68 42874.81 47830.26 2015-07-04 08:31:21.000 185 21200.59 121.70 42874.75 47830.19 2015-07-04 08:31:22.000 185 21200.58 121.73 42874.71 47830.16 2015-07-04 08:31:23.000 185 21200.52 121.78 42874.65 47830.10 2015-07-04 08:31:24.000 185 21200.52 121.77 42874.60 47830.06 2015-07-04 08:31:25.000 185 21200.57 121.76 42874.57 47830.03 2015-07-04 08:31:26.000 185 21200.54 121.77 42874.56 47830.01 2015-07-04 08:31:27.000 185 21200.51 121.78 42874.56 47829.97 2015-07-04 08:31:28.000 185 21200.52 121.76 42874.52 47829.94 2015-07-04 08:31:29.000 185 21200.52 121.74 42874.53 47829.97 2015-07-04 08:31:30.000 185 21200.52 121.73 42874.54 47829.96 2015-07-04 08:31:31.000 185 21200.53 121.71 42874.52 47829.97 2015-07-04 08:31:32.000 185 21200.55 121.68 42874.56 47829.97 2015-07-04 08:31:33.000 185 21200.57 121.65 42874.60 47829.98 2015-07-04 08:31:34.000 185 21200.57 121.63 42874.59 47830.00 2015-07-04 08:31:35.000 185 21200.58 121.62 42874.60 47830.00 2015-07-04 08:31:36.000 185 21200.64 121.63 42874.58 47830.03 2015-07-04 08:31:37.000 185 21200.65 121.65 42874.57 47830.07 2015-07-04 08:31:38.000 185 21200.66 121.67 42874.53 47830.05 2015-07-04 08:31:39.000 185 21200.67 121.67 42874.55 47830.04 2015-07-04 08:31:40.000 185 21200.66 121.66 42874.56 47830.05 2015-07-04 08:31:41.000 185 21200.65 121.65 42874.59 47830.06 2015-07-04 08:31:42.000 185 21200.66 121.64 42874.60 47830.07 2015-07-04 08:31:43.000 185 21200.66 121.60 42874.64 47830.06 2015-07-04 08:31:44.000 185 21200.67 121.54 42874.62 47830.09 2015-07-04 08:31:45.000 185 21200.66 121.53 42874.64 47830.10 2015-07-04 08:31:46.000 185 21200.66 121.54 42874.66 47830.11 2015-07-04 08:31:47.000 185 21200.66 121.53 42874.64 47830.11 2015-07-04 08:31:48.000 185 21200.69 121.53 42874.65 47830.13 2015-07-04 08:31:49.000 185 21200.70 121.51 42874.64 47830.12 2015-07-04 08:31:50.000 185 21200.67 121.50 42874.65 47830.13 2015-07-04 08:31:51.000 185 21200.65 121.52 42874.65 47830.13 2015-07-04 08:31:52.000 185 21200.67 121.54 42874.66 47830.13 2015-07-04 08:31:53.000 185 21200.68 121.55 42874.63 47830.11 2015-07-04 08:31:54.000 185 21200.69 121.58 42874.60 47830.10 2015-07-04 08:31:55.000 185 21200.70 121.56 42874.61 47830.10 2015-07-04 08:31:56.000 185 21200.74 121.54 42874.62 47830.12 2015-07-04 08:31:57.000 185 21200.71 121.54 42874.63 47830.11 2015-07-04 08:31:58.000 185 21200.72 121.53 42874.64 47830.11 2015-07-04 08:31:59.000 185 21200.74 121.56 42874.63 47830.14 2015-07-04 08:32:00.000 185 21200.72 121.59 42874.62 47830.13 2015-07-04 08:32:01.000 185 21200.68 121.62 42874.61 47830.10 2015-07-04 08:32:02.000 185 21200.69 121.65 42874.56 47830.11 2015-07-04 08:32:03.000 185 21200.68 121.66 42874.54 47830.08 2015-07-04 08:32:04.000 185 21200.69 121.68 42874.57 47830.07 2015-07-04 08:32:05.000 185 21200.69 121.69 42874.59 47830.07 2015-07-04 08:32:06.000 185 21200.68 121.67 42874.57 47830.04 2015-07-04 08:32:07.000 185 21200.67 121.68 42874.57 47830.07 2015-07-04 08:32:08.000 185 21200.69 121.66 42874.60 47830.07 2015-07-04 08:32:09.000 185 21200.70 121.67 42874.60 47830.08 2015-07-04 08:32:10.000 185 21200.69 121.69 42874.62 47830.08 2015-07-04 08:32:11.000 185 21200.72 121.69 42874.61 47830.08 2015-07-04 08:32:12.000 185 21200.70 121.71 42874.61 47830.10 2015-07-04 08:32:13.000 185 21200.67 121.73 42874.61 47830.08 2015-07-04 08:32:14.000 185 21200.65 121.75 42874.59 47830.07 2015-07-04 08:32:15.000 185 21200.66 121.74 42874.58 47830.05 2015-07-04 08:32:16.000 185 21200.66 121.74 42874.60 47830.08 2015-07-04 08:32:17.000 185 21200.66 121.74 42874.60 47830.07 2015-07-04 08:32:18.000 185 21200.64 121.73 42874.61 47830.06 2015-07-04 08:32:19.000 185 21200.61 121.68 42874.61 47830.03 2015-07-04 08:32:20.000 185 21200.60 121.67 42874.61 47830.05 2015-07-04 08:32:21.000 185 21200.59 121.66 42874.63 47830.04 2015-07-04 08:32:22.000 185 21200.59 121.68 42874.65 47830.06 2015-07-04 08:32:23.000 185 21200.56 121.67 42874.66 47830.09 2015-07-04 08:32:24.000 185 21200.56 121.68 42874.66 47830.09 2015-07-04 08:32:25.000 185 21200.58 121.66 42874.70 47830.09 2015-07-04 08:32:26.000 185 21200.56 121.67 42874.69 47830.11 2015-07-04 08:32:27.000 185 21200.56 121.70 42874.69 47830.08 2015-07-04 08:32:28.000 185 21200.53 121.72 42874.64 47830.09 2015-07-04 08:32:29.000 185 21200.51 121.74 42874.63 47830.07 2015-07-04 08:32:30.000 185 21200.53 121.72 42874.64 47830.06 2015-07-04 08:32:31.000 185 21200.55 121.72 42874.62 47830.04 2015-07-04 08:32:32.000 185 21200.57 121.73 42874.60 47830.05 2015-07-04 08:32:33.000 185 21200.56 121.75 42874.59 47830.03 2015-07-04 08:32:34.000 185 21200.55 121.76 42874.60 47830.01 2015-07-04 08:32:35.000 185 21200.56 121.77 42874.59 47830.02 2015-07-04 08:32:36.000 185 21200.54 121.79 42874.53 47829.99 2015-07-04 08:32:37.000 185 21200.54 121.80 42874.52 47829.96 2015-07-04 08:32:38.000 185 21200.54 121.80 42874.53 47829.95 2015-07-04 08:32:39.000 185 21200.53 121.81 42874.50 47829.93 2015-07-04 08:32:40.000 185 21200.50 121.83 42874.52 47829.94 2015-07-04 08:32:41.000 185 21200.48 121.85 42874.50 47829.91 2015-07-04 08:32:42.000 185 21200.49 121.86 42874.46 47829.89 2015-07-04 08:32:43.000 185 21200.46 121.88 42874.46 47829.88 2015-07-04 08:32:44.000 185 21200.43 121.92 42874.42 47829.85 2015-07-04 08:32:45.000 185 21200.40 121.96 42874.40 47829.81 2015-07-04 08:32:46.000 185 21200.34 121.96 42874.44 47829.78 2015-07-04 08:32:47.000 185 21200.30 121.98 42874.40 47829.74 2015-07-04 08:32:48.000 185 21200.27 121.98 42874.39 47829.70 2015-07-04 08:32:49.000 185 21200.24 122.02 42874.37 47829.67 2015-07-04 08:32:50.000 185 21200.25 122.05 42874.35 47829.68 2015-07-04 08:32:51.000 185 21200.27 122.10 42874.34 47829.68 2015-07-04 08:32:52.000 185 21200.26 122.15 42874.33 47829.67 2015-07-04 08:32:53.000 185 21200.30 122.18 42874.31 47829.66 2015-07-04 08:32:54.000 185 21200.33 122.21 42874.29 47829.65 2015-07-04 08:32:55.000 185 21200.40 122.21 42874.27 47829.66 2015-07-04 08:32:56.000 185 21200.41 122.22 42874.26 47829.69 2015-07-04 08:32:57.000 185 21200.46 122.21 42874.27 47829.69 2015-07-04 08:32:58.000 185 21200.50 122.17 42874.29 47829.71 2015-07-04 08:32:59.000 185 21200.53 122.19 42874.27 47829.74 2015-07-04 08:33:00.000 185 21200.55 122.21 42874.32 47829.77 2015-07-04 08:33:01.000 185 21200.57 122.22 42874.30 47829.77 2015-07-04 08:33:02.000 185 21200.58 122.20 42874.31 47829.78 2015-07-04 08:33:03.000 185 21200.58 122.17 42874.33 47829.81 2015-07-04 08:33:04.000 185 21200.58 122.15 42874.32 47829.81 2015-07-04 08:33:05.000 185 21200.60 122.17 42874.36 47829.82 2015-07-04 08:33:06.000 185 21200.60 122.17 42874.36 47829.84 2015-07-04 08:33:07.000 185 21200.58 122.19 42874.38 47829.86 2015-07-04 08:33:08.000 185 21200.56 122.22 42874.41 47829.88 2015-07-04 08:33:09.000 185 21200.56 122.25 42874.47 47829.90 2015-07-04 08:33:10.000 185 21200.59 122.25 42874.49 47829.90 2015-07-04 08:33:11.000 185 21200.56 122.26 42874.45 47829.93 2015-07-04 08:33:12.000 185 21200.58 122.25 42874.48 47829.92 2015-07-04 08:33:13.000 185 21200.60 122.22 42874.46 47829.93 2015-07-04 08:33:14.000 185 21200.57 122.21 42874.46 47829.94 2015-07-04 08:33:15.000 185 21200.55 122.22 42874.48 47829.94 2015-07-04 08:33:16.000 185 21200.53 122.23 42874.49 47829.94 2015-07-04 08:33:17.000 185 21200.50 122.23 42874.49 47829.96 2015-07-04 08:33:18.000 185 21200.51 122.22 42874.52 47829.93 2015-07-04 08:33:19.000 185 21200.49 122.22 42874.52 47829.94 2015-07-04 08:33:20.000 185 21200.44 122.23 42874.51 47829.90 2015-07-04 08:33:21.000 185 21200.40 122.20 42874.54 47829.94 2015-07-04 08:33:22.000 185 21200.42 122.17 42874.57 47829.90 2015-07-04 08:33:23.000 185 21200.40 122.14 42874.56 47829.93 2015-07-04 08:33:24.000 185 21200.39 122.15 42874.53 47829.89 2015-07-04 08:33:25.000 185 21200.37 122.13 42874.52 47829.90 2015-07-04 08:33:26.000 185 21200.35 122.10 42874.53 47829.90 2015-07-04 08:33:27.000 185 21200.34 122.05 42874.53 47829.89 2015-07-04 08:33:28.000 185 21200.37 122.05 42874.54 47829.90 2015-07-04 08:33:29.000 185 21200.34 122.03 42874.55 47829.89 2015-07-04 08:33:30.000 185 21200.30 122.00 42874.55 47829.87 2015-07-04 08:33:31.000 185 21200.27 121.99 42874.57 47829.83 2015-07-04 08:33:32.000 185 21200.24 121.99 42874.57 47829.85 2015-07-04 08:33:33.000 185 21200.21 121.99 42874.56 47829.84 2015-07-04 08:33:34.000 185 21200.17 121.98 42874.54 47829.82 2015-07-04 08:33:35.000 185 21200.12 121.97 42874.59 47829.80 2015-07-04 08:33:36.000 185 21200.08 121.97 42874.61 47829.80 2015-07-04 08:33:37.000 185 21200.03 121.94 42874.63 47829.79 2015-07-04 08:33:38.000 185 21200.04 121.95 42874.63 47829.82 2015-07-04 08:33:39.000 185 21200.01 121.99 42874.64 47829.79 2015-07-04 08:33:40.000 185 21199.98 122.00 42874.63 47829.80 2015-07-04 08:33:41.000 185 21199.98 122.02 42874.60 47829.78 2015-07-04 08:33:42.000 185 21200.01 122.03 42874.58 47829.78 2015-07-04 08:33:43.000 185 21200.00 122.08 42874.55 47829.76 2015-07-04 08:33:44.000 185 21200.02 122.07 42874.60 47829.73 2015-07-04 08:33:45.000 185 21199.99 122.07 42874.62 47829.74 2015-07-04 08:33:46.000 185 21199.99 122.05 42874.58 47829.71 2015-07-04 08:33:47.000 185 21200.02 122.03 42874.56 47829.73 2015-07-04 08:33:48.000 185 21200.02 122.03 42874.54 47829.72 2015-07-04 08:33:49.000 185 21200.02 122.04 42874.56 47829.72 2015-07-04 08:33:50.000 185 21200.05 122.04 42874.57 47829.74 2015-07-04 08:33:51.000 185 21200.03 122.03 42874.56 47829.74 2015-07-04 08:33:52.000 185 21199.99 122.01 42874.56 47829.72 2015-07-04 08:33:53.000 185 21200.01 121.99 42874.57 47829.75 2015-07-04 08:33:54.000 185 21200.02 122.00 42874.60 47829.77 2015-07-04 08:33:55.000 185 21200.04 122.02 42874.61 47829.78 2015-07-04 08:33:56.000 185 21200.08 122.04 42874.59 47829.79 2015-07-04 08:33:57.000 185 21200.11 122.05 42874.58 47829.80 2015-07-04 08:33:58.000 185 21200.08 122.09 42874.58 47829.79 2015-07-04 08:33:59.000 185 21200.09 122.10 42874.50 47829.73 2015-07-04 08:34:00.000 185 21200.07 122.10 42874.47 47829.75 2015-07-04 08:34:01.000 185 21200.03 122.06 42874.52 47829.70 2015-07-04 08:34:02.000 185 21200.03 122.02 42874.54 47829.67 2015-07-04 08:34:03.000 185 21200.03 122.03 42874.53 47829.70 2015-07-04 08:34:04.000 185 21200.04 122.07 42874.54 47829.72 2015-07-04 08:34:05.000 185 21200.03 122.11 42874.51 47829.69 2015-07-04 08:34:06.000 185 21200.08 122.12 42874.46 47829.69 2015-07-04 08:34:07.000 185 21200.13 122.14 42874.38 47829.68 2015-07-04 08:34:08.000 185 21200.17 122.15 42874.39 47829.65 2015-07-04 08:34:09.000 185 21200.17 122.16 42874.37 47829.65 2015-07-04 08:34:10.000 185 21200.18 122.16 42874.35 47829.63 2015-07-04 08:34:11.000 185 21200.15 122.17 42874.32 47829.64 2015-07-04 08:34:12.000 185 21200.18 122.24 42874.30 47829.62 2015-07-04 08:34:13.000 185 21200.20 122.28 42874.24 47829.57 2015-07-04 08:34:14.000 185 21200.21 122.33 42874.16 47829.55 2015-07-04 08:34:15.000 185 21200.22 122.31 42874.13 47829.48 2015-07-04 08:34:16.000 185 21200.22 122.27 42874.13 47829.45 2015-07-04 08:34:17.000 185 21200.23 122.27 42874.12 47829.47 2015-07-04 08:34:18.000 185 21200.21 122.30 42874.11 47829.44 2015-07-04 08:34:19.000 185 21200.21 122.33 42874.12 47829.43 2015-07-04 08:34:20.000 185 21200.23 122.31 42874.08 47829.40 2015-07-04 08:34:21.000 185 21200.22 122.29 42874.05 47829.37 2015-07-04 08:34:22.000 185 21200.29 122.24 42874.03 47829.39 2015-07-04 08:34:23.000 185 21200.32 122.20 42874.07 47829.41 2015-07-04 08:34:24.000 185 21200.35 122.18 42874.10 47829.44 2015-07-04 08:34:25.000 185 21200.37 122.13 42874.10 47829.47 2015-07-04 08:34:26.000 185 21200.39 122.07 42874.14 47829.48 2015-07-04 08:34:27.000 185 21200.41 122.05 42874.14 47829.51 2015-07-04 08:34:28.000 185 21200.39 122.06 42874.18 47829.54 2015-07-04 08:34:29.000 185 21200.37 122.08 42874.19 47829.54 2015-07-04 08:34:30.000 185 21200.38 122.07 42874.18 47829.55 2015-07-04 08:34:31.000 185 21200.36 122.06 42874.19 47829.56 2015-07-04 08:34:32.000 185 21200.38 122.00 42874.21 47829.57 2015-07-04 08:34:33.000 185 21200.39 122.02 42874.21 47829.59 2015-07-04 08:34:34.000 185 21200.37 122.02 42874.23 47829.62 2015-07-04 08:34:35.000 185 21200.37 122.02 42874.20 47829.59 2015-07-04 08:34:36.000 185 21200.35 122.01 42874.21 47829.60 2015-07-04 08:34:37.000 185 21200.34 122.04 42874.22 47829.59 2015-07-04 08:34:38.000 185 21200.35 122.07 42874.19 47829.58 2015-07-04 08:34:39.000 185 21200.34 122.08 42874.19 47829.57 2015-07-04 08:34:40.000 185 21200.31 122.04 42874.18 47829.56 2015-07-04 08:34:41.000 185 21200.30 122.03 42874.16 47829.51 2015-07-04 08:34:42.000 185 21200.29 121.98 42874.18 47829.52 2015-07-04 08:34:43.000 185 21200.30 121.92 42874.20 47829.52 2015-07-04 08:34:44.000 185 21200.31 121.89 42874.24 47829.55 2015-07-04 08:34:45.000 185 21200.32 121.88 42874.25 47829.57 2015-07-04 08:34:46.000 185 21200.29 121.86 42874.28 47829.58 2015-07-04 08:34:47.000 185 21200.23 121.81 42874.30 47829.59 2015-07-04 08:34:48.000 185 21200.23 121.78 42874.28 47829.61 2015-07-04 08:34:49.000 185 21200.22 121.77 42874.27 47829.62 2015-07-04 08:34:50.000 185 21200.20 121.78 42874.30 47829.61 2015-07-04 08:34:51.000 185 21200.19 121.79 42874.29 47829.61 2015-07-04 08:34:52.000 185 21200.16 121.79 42874.30 47829.63 2015-07-04 08:34:53.000 185 21200.13 121.76 42874.29 47829.59 2015-07-04 08:34:54.000 185 21200.07 121.77 42874.29 47829.60 2015-07-04 08:34:55.000 185 21200.06 121.80 42874.29 47829.58 2015-07-04 08:34:56.000 185 21200.00 121.83 42874.29 47829.56 2015-07-04 08:34:57.000 185 21199.98 121.85 42874.29 47829.49 2015-07-04 08:34:58.000 185 21199.93 121.85 42874.23 47829.48 2015-07-04 08:34:59.000 185 21199.88 121.86 42874.25 47829.43 2015-07-04 08:35:00.000 185 21199.85 121.90 42874.23 47829.41 2015-07-04 08:35:01.000 185 21199.84 121.90 42874.20 47829.38 2015-07-04 08:35:02.000 185 21199.82 121.90 42874.20 47829.35 2015-07-04 08:35:03.000 185 21199.80 121.93 42874.16 47829.32 2015-07-04 08:35:04.000 185 21199.80 121.92 42874.13 47829.32 2015-07-04 08:35:05.000 185 21199.77 121.92 42874.13 47829.28 2015-07-04 08:35:06.000 185 21199.73 121.90 42874.12 47829.28 2015-07-04 08:35:07.000 185 21199.70 121.87 42874.12 47829.26 2015-07-04 08:35:08.000 185 21199.67 121.88 42874.15 47829.25 2015-07-04 08:35:09.000 185 21199.65 121.92 42874.12 47829.25 2015-07-04 08:35:10.000 185 21199.67 121.95 42874.12 47829.24 2015-07-04 08:35:11.000 185 21199.68 121.92 42874.14 47829.23 2015-07-04 08:35:12.000 185 21199.67 121.86 42874.16 47829.24 2015-07-04 08:35:13.000 185 21199.64 121.81 42874.17 47829.24 2015-07-04 08:35:14.000 185 21199.62 121.81 42874.18 47829.26 2015-07-04 08:35:15.000 185 21199.65 121.88 42874.15 47829.22 2015-07-04 08:35:16.000 185 21199.67 121.92 42874.14 47829.24 2015-07-04 08:35:17.000 185 21199.71 121.96 42874.10 47829.21 2015-07-04 08:35:18.000 185 21199.73 121.98 42874.06 47829.17 2015-07-04 08:35:19.000 185 21199.71 121.98 42874.03 47829.18 2015-07-04 08:35:20.000 185 21199.73 121.94 42874.02 47829.14 2015-07-04 08:35:21.000 185 21199.70 121.89 42873.98 47829.09 2015-07-04 08:35:22.000 185 21199.69 121.86 42873.94 47829.09 2015-07-04 08:35:23.000 185 21199.66 121.84 42873.92 47829.03 2015-07-04 08:35:24.000 185 21199.63 121.84 42873.87 47829.00 2015-07-04 08:35:25.000 185 21199.63 121.81 42873.84 47828.99 2015-07-04 08:35:26.000 185 21199.66 121.78 42873.84 47828.96 2015-07-04 08:35:27.000 185 21199.67 121.75 42873.81 47828.96 2015-07-04 08:35:28.000 185 21199.70 121.77 42873.81 47828.94 2015-07-04 08:35:29.000 185 21199.75 121.75 42873.81 47828.95 2015-07-04 08:35:30.000 185 21199.77 121.73 42873.81 47828.95 2015-07-04 08:35:31.000 185 21199.83 121.66 42873.82 47828.99 2015-07-04 08:35:32.000 185 21199.86 121.61 42873.83 47828.98 2015-07-04 08:35:33.000 185 21199.94 121.56 42873.81 47829.03 2015-07-04 08:35:34.000 185 21199.97 121.52 42873.87 47829.04 2015-07-04 08:35:35.000 185 21200.02 121.47 42873.88 47829.10 2015-07-04 08:35:36.000 185 21200.04 121.43 42873.90 47829.11 2015-07-04 08:35:37.000 185 21200.06 121.39 42873.93 47829.18 2015-07-04 08:35:38.000 185 21200.15 121.34 42873.94 47829.21 2015-07-04 08:35:39.000 185 21200.18 121.33 42873.96 47829.28 2015-07-04 08:35:40.000 185 21200.22 121.26 42874.03 47829.32 2015-07-04 08:35:41.000 185 21200.28 121.20 42874.09 47829.39 2015-07-04 08:35:42.000 185 21200.35 121.13 42874.12 47829.45 2015-07-04 08:35:43.000 185 21200.36 121.09 42874.15 47829.50 2015-07-04 08:35:44.000 185 21200.37 121.05 42874.19 47829.55 2015-07-04 08:35:45.000 185 21200.45 120.99 42874.20 47829.59 2015-07-04 08:35:46.000 185 21200.49 120.92 42874.20 47829.61 2015-07-04 08:35:47.000 185 21200.54 120.87 42874.22 47829.67 2015-07-04 08:35:48.000 185 21200.57 120.85 42874.28 47829.70 2015-07-04 08:35:49.000 185 21200.60 120.79 42874.29 47829.72 2015-07-04 08:35:50.000 185 21200.63 120.76 42874.30 47829.77 2015-07-04 08:35:51.000 185 21200.69 120.76 42874.26 47829.78 2015-07-04 08:35:52.000 185 21200.73 120.75 42874.26 47829.82 2015-07-04 08:35:53.000 185 21200.79 120.74 42874.31 47829.86 2015-07-04 08:35:54.000 185 21200.85 120.74 42874.32 47829.88 2015-07-04 08:35:55.000 185 21200.86 120.72 42874.34 47829.89 2015-07-04 08:35:56.000 185 21200.86 120.71 42874.37 47829.92 2015-07-04 08:35:57.000 185 21200.90 120.64 42874.38 47829.96 2015-07-04 08:35:58.000 185 21200.90 120.56 42874.37 47829.95 2015-07-04 08:35:59.000 185 21200.87 120.50 42874.37 47829.97 2015-07-04 08:36:00.000 185 21200.87 120.41 42874.39 47829.97 2015-07-04 08:36:01.000 185 21200.89 120.35 42874.41 47829.98 2015-07-04 08:36:02.000 185 21200.88 120.30 42874.40 47829.98 2015-07-04 08:36:03.000 185 21200.90 120.26 42874.44 47830.00 2015-07-04 08:36:04.000 185 21200.90 120.21 42874.41 47829.99 2015-07-04 08:36:05.000 185 21200.89 120.16 42874.44 47829.99 2015-07-04 08:36:06.000 185 21200.89 120.14 42874.40 47829.99 2015-07-04 08:36:07.000 185 21200.89 120.12 42874.39 47829.99 2015-07-04 08:36:08.000 185 21200.90 120.07 42874.42 47830.00 2015-07-04 08:36:09.000 185 21200.85 120.03 42874.42 47829.98 2015-07-04 08:36:10.000 185 21200.79 119.99 42874.46 47829.98 2015-07-04 08:36:11.000 185 21200.75 119.92 42874.47 47829.96 2015-07-04 08:36:12.000 185 21200.72 119.92 42874.46 47829.96 2015-07-04 08:36:13.000 185 21200.67 119.87 42874.49 47829.96 2015-07-04 08:36:14.000 185 21200.58 119.86 42874.51 47829.96 2015-07-04 08:36:15.000 185 21200.53 119.84 42874.52 47829.96 2015-07-04 08:36:16.000 185 21200.52 119.84 42874.52 47829.96 2015-07-04 08:36:17.000 185 21200.50 119.84 42874.53 47829.93 2015-07-04 08:36:18.000 185 21200.48 119.83 42874.49 47829.93 2015-07-04 08:36:19.000 185 21200.44 119.82 42874.51 47829.91 2015-07-04 08:36:20.000 185 21200.41 119.79 42874.50 47829.89 2015-07-04 08:36:21.000 185 21200.42 119.79 42874.51 47829.86 2015-07-04 08:36:22.000 185 21200.39 119.78 42874.49 47829.85 2015-07-04 08:36:23.000 185 21200.33 119.82 42874.46 47829.82 2015-07-04 08:36:24.000 185 21200.32 119.85 42874.44 47829.80 2015-07-04 08:36:25.000 185 21200.30 119.86 42874.42 47829.75 2015-07-04 08:36:26.000 185 21200.23 119.89 42874.39 47829.72 2015-07-04 08:36:27.000 185 21200.20 119.91 42874.35 47829.67 2015-07-04 08:36:28.000 185 21200.15 119.92 42874.37 47829.64 2015-07-04 08:36:29.000 185 21200.11 119.97 42874.37 47829.59 2015-07-04 08:36:30.000 185 21200.04 120.06 42874.32 47829.58 2015-07-04 08:36:31.000 185 21200.00 120.12 42874.34 47829.52 2015-07-04 08:36:32.000 185 21199.94 120.15 42874.31 47829.52 2015-07-04 08:36:33.000 185 21199.89 120.19 42874.31 47829.47 2015-07-04 08:36:34.000 185 21199.84 120.29 42874.27 47829.40 2015-07-04 08:36:35.000 185 21199.78 120.34 42874.23 47829.37 2015-07-04 08:36:36.000 185 21199.74 120.39 42874.21 47829.32 2015-07-04 08:36:37.000 185 21199.74 120.46 42874.17 47829.29 2015-07-04 08:36:38.000 185 21199.70 120.51 42874.13 47829.24 2015-07-04 08:36:39.000 185 21199.68 120.56 42874.12 47829.21 2015-07-04 08:36:40.000 185 21199.63 120.60 42874.10 47829.17 2015-07-04 08:36:41.000 185 21199.62 120.64 42874.06 47829.12 2015-07-04 08:36:42.000 185 21199.61 120.64 42874.05 47829.10 2015-07-04 08:36:43.000 185 21199.59 120.65 42874.03 47829.09 2015-07-04 08:36:44.000 185 21199.59 120.66 42874.04 47829.06 2015-07-04 08:36:45.000 185 21199.56 120.69 42874.05 47829.08 2015-07-04 08:36:46.000 185 21199.51 120.73 42874.07 47829.09 2015-07-04 08:36:47.000 185 21199.46 120.78 42874.11 47829.04 2015-07-04 08:36:48.000 185 21199.43 120.81 42874.07 47829.05 2015-07-04 08:36:49.000 185 21199.36 120.87 42874.06 47829.00 2015-07-04 08:36:50.000 185 21199.32 120.93 42874.05 47829.00 2015-07-04 08:36:51.000 185 21199.28 120.96 42874.04 47828.95 2015-07-04 08:36:52.000 185 21199.23 121.00 42874.00 47828.89 2015-07-04 08:36:53.000 185 21199.17 121.07 42873.98 47828.88 2015-07-04 08:36:54.000 185 21199.15 121.10 42873.99 47828.83 2015-07-04 08:36:55.000 185 21199.11 121.16 42873.97 47828.79 2015-07-04 08:36:56.000 185 21199.05 121.25 42873.91 47828.77 2015-07-04 08:36:57.000 185 21198.99 121.34 42873.86 47828.72 2015-07-04 08:36:58.000 185 21198.94 121.41 42873.83 47828.67 2015-07-04 08:36:59.000 185 21198.87 121.55 42873.76 47828.59 2015-07-04 08:37:00.000 185 21198.82 121.67 42873.68 47828.50 2015-07-04 08:37:01.000 185 21198.78 121.71 42873.60 47828.39 2015-07-04 08:37:02.000 185 21198.75 121.69 42873.58 47828.31 2015-07-04 08:37:03.000 185 21198.70 121.69 42873.57 47828.26 2015-07-04 08:37:04.000 185 21198.69 121.69 42873.56 47828.22 2015-07-04 08:37:05.000 185 21198.72 121.64 42873.60 47828.24 2015-07-04 08:37:06.000 185 21198.75 121.62 42873.60 47828.24 2015-07-04 08:37:07.000 185 21198.84 121.62 42873.63 47828.30 2015-07-04 08:37:08.000 185 21198.86 121.63 42873.68 47828.36 2015-07-04 08:37:09.000 185 21198.88 121.70 42873.71 47828.39 2015-07-04 08:37:10.000 185 21198.92 121.75 42873.70 47828.45 2015-07-04 08:37:11.000 185 21198.94 121.80 42873.69 47828.46 2015-07-04 08:37:12.000 185 21198.95 121.85 42873.67 47828.45 2015-07-04 08:37:13.000 185 21198.95 121.83 42873.69 47828.45 2015-07-04 08:37:14.000 185 21198.98 121.81 42873.71 47828.46 2015-07-04 08:37:15.000 185 21199.04 121.80 42873.73 47828.50 2015-07-04 08:37:16.000 185 21199.08 121.79 42873.71 47828.51 2015-07-04 08:37:17.000 185 21199.08 121.80 42873.72 47828.55 2015-07-04 08:37:18.000 185 21199.06 121.87 42873.76 47828.58 2015-07-04 08:37:19.000 185 21199.03 121.96 42873.73 47828.56 2015-07-04 08:37:20.000 185 21199.02 122.04 42873.66 47828.52 2015-07-04 08:37:21.000 185 21199.03 122.08 42873.63 47828.46 2015-07-04 08:37:22.000 185 21199.09 122.07 42873.57 47828.42 2015-07-04 08:37:23.000 185 21199.08 122.07 42873.53 47828.43 2015-07-04 08:37:24.000 185 21199.09 122.04 42873.53 47828.37 2015-07-04 08:37:25.000 185 21199.13 122.02 42873.53 47828.40 2015-07-04 08:37:26.000 185 21199.18 121.99 42873.54 47828.38 2015-07-04 08:37:27.000 185 21199.19 121.98 42873.50 47828.39 2015-07-04 08:37:28.000 185 21199.18 121.99 42873.51 47828.41 2015-07-04 08:37:29.000 185 21199.19 121.99 42873.47 47828.38 2015-07-04 08:37:30.000 185 21199.22 121.96 42873.41 47828.36 2015-07-04 08:37:31.000 185 21199.22 121.92 42873.41 47828.37 2015-07-04 08:37:32.000 185 21199.24 121.88 42873.39 47828.36 2015-07-04 08:37:33.000 185 21199.26 121.86 42873.38 47828.35 2015-07-04 08:37:34.000 185 21199.32 121.76 42873.39 47828.36 2015-07-04 08:37:35.000 185 21199.40 121.63 42873.42 47828.38 2015-07-04 08:37:36.000 185 21199.45 121.49 42873.46 47828.44 2015-07-04 08:37:37.000 185 21199.46 121.37 42873.55 47828.52 2015-07-04 08:37:38.000 185 21199.46 121.31 42873.60 47828.59 2015-07-04 08:37:39.000 185 21199.45 121.31 42873.63 47828.65 2015-07-04 08:37:40.000 185 21199.45 121.34 42873.65 47828.68 2015-07-04 08:37:41.000 185 21199.47 121.35 42873.65 47828.68 2015-07-04 08:37:42.000 185 21199.43 121.31 42873.63 47828.67 2015-07-04 08:37:43.000 185 21199.43 121.24 42873.66 47828.65 2015-07-04 08:37:44.000 185 21199.44 121.18 42873.68 47828.67 2015-07-04 08:37:45.000 185 21199.44 121.11 42873.72 47828.69 2015-07-04 08:37:46.000 185 21199.44 121.03 42873.74 47828.73 2015-07-04 08:37:47.000 185 21199.41 121.02 42873.75 47828.76 2015-07-04 08:37:48.000 185 21199.42 120.96 42873.81 47828.77 2015-07-04 08:37:49.000 185 21199.41 120.93 42873.84 47828.78 2015-07-04 08:37:50.000 185 21199.38 120.93 42873.87 47828.82 2015-07-04 08:37:51.000 185 21199.39 120.87 42873.88 47828.80 2015-07-04 08:37:52.000 185 21199.39 120.83 42873.91 47828.83 2015-07-04 08:37:53.000 185 21199.39 120.79 42873.93 47828.86 2015-07-04 08:37:54.000 185 21199.39 120.77 42873.93 47828.87 2015-07-04 08:37:55.000 185 21199.38 120.76 42873.97 47828.91 2015-07-04 08:37:56.000 185 21199.39 120.74 42873.98 47828.92 2015-07-04 08:37:57.000 185 21199.41 120.72 42874.03 47828.94 2015-07-04 08:37:58.000 185 21199.45 120.72 42874.05 47828.96 2015-07-04 08:37:59.000 185 21199.48 120.71 42874.10 47829.02 2015-07-04 08:38:00.000 185 21199.46 120.71 42874.09 47829.02 2015-07-04 08:38:01.000 185 21199.48 120.72 42874.12 47829.04 2015-07-04 08:38:02.000 185 21199.50 120.72 42874.15 47829.08 2015-07-04 08:38:03.000 185 21199.54 120.69 42874.15 47829.11 2015-07-04 08:38:04.000 185 21199.51 120.66 42874.16 47829.10 2015-07-04 08:38:05.000 185 21199.54 120.64 42874.20 47829.16 2015-07-04 08:38:06.000 185 21199.57 120.65 42874.22 47829.20 2015-07-04 08:38:07.000 185 21199.61 120.70 42874.21 47829.21 2015-07-04 08:38:08.000 185 21199.68 120.75 42874.20 47829.24 2015-07-04 08:38:09.000 185 21199.70 120.80 42874.18 47829.25 2015-07-04 08:38:10.000 185 21199.73 120.83 42874.16 47829.24 2015-07-04 08:38:11.000 185 21199.75 120.87 42874.16 47829.25 2015-07-04 08:38:12.000 185 21199.80 120.90 42874.15 47829.25 2015-07-04 08:38:13.000 185 21199.83 120.94 42874.12 47829.24 2015-07-04 08:38:14.000 185 21199.82 120.94 42874.09 47829.24 2015-07-04 08:38:15.000 185 21199.80 120.96 42874.08 47829.21 2015-07-04 08:38:16.000 185 21199.81 120.98 42874.08 47829.23 2015-07-04 08:38:17.000 185 21199.82 121.02 42874.07 47829.19 2015-07-04 08:38:18.000 185 21199.78 121.05 42874.06 47829.22 2015-07-04 08:38:19.000 185 21199.75 121.08 42874.04 47829.20 2015-07-04 08:38:20.000 185 21199.76 121.15 42874.02 47829.17 2015-07-04 08:38:21.000 185 21199.76 121.20 42874.00 47829.12 2015-07-04 08:38:22.000 185 21199.77 121.25 42873.95 47829.09 2015-07-04 08:38:23.000 185 21199.74 121.28 42873.93 47829.06 2015-07-04 08:38:24.000 185 21199.72 121.30 42873.87 47829.05 2015-07-04 08:38:25.000 185 21199.74 121.31 42873.85 47829.01 2015-07-04 08:38:26.000 185 21199.75 121.32 42873.82 47829.01 2015-07-04 08:38:27.000 185 21199.77 121.34 42873.81 47828.97 2015-07-04 08:38:28.000 185 21199.77 121.37 42873.80 47828.96 2015-07-04 08:38:29.000 185 21199.74 121.39 42873.79 47828.93 2015-07-04 08:38:30.000 185 21199.75 121.37 42873.76 47828.91 2015-07-04 08:38:31.000 185 21199.74 121.34 42873.76 47828.88 2015-07-04 08:38:32.000 185 21199.75 121.37 42873.75 47828.89 2015-07-04 08:38:33.000 185 21199.74 121.39 42873.74 47828.90 2015-07-04 08:38:34.000 185 21199.75 121.38 42873.75 47828.84 2015-07-04 08:38:35.000 185 21199.76 121.32 42873.72 47828.87 2015-07-04 08:38:36.000 185 21199.76 121.29 42873.69 47828.87 2015-07-04 08:38:37.000 185 21199.78 121.25 42873.70 47828.90 2015-07-04 08:38:38.000 185 21199.82 121.20 42873.78 47828.91 2015-07-04 08:38:39.000 185 21199.82 121.17 42873.80 47828.93 2015-07-04 08:38:40.000 185 21199.83 121.15 42873.78 47828.99 2015-07-04 08:38:41.000 185 21199.84 121.14 42873.79 47828.99 2015-07-04 08:38:42.000 185 21199.83 121.12 42873.81 47829.00 2015-07-04 08:38:43.000 185 21199.84 121.09 42873.85 47829.02 2015-07-04 08:38:44.000 185 21199.83 121.07 42873.87 47829.01 2015-07-04 08:38:45.000 185 21199.83 121.06 42873.85 47829.02 2015-07-04 08:38:46.000 185 21199.80 121.07 42873.86 47829.01 2015-07-04 08:38:47.000 185 21199.80 121.05 42873.85 47829.01 2015-07-04 08:38:48.000 185 21199.78 121.05 42873.86 47829.02 2015-07-04 08:38:49.000 185 21199.79 121.09 42873.82 47828.99 2015-07-04 08:38:50.000 185 21199.79 121.12 42873.78 47828.97 2015-07-04 08:38:51.000 185 21199.77 121.15 42873.71 47828.94 2015-07-04 08:38:52.000 185 21199.76 121.17 42873.72 47828.90 2015-07-04 08:38:53.000 185 21199.76 121.17 42873.66 47828.87 2015-07-04 08:38:54.000 185 21199.76 121.18 42873.66 47828.82 2015-07-04 08:38:55.000 185 21199.75 121.19 42873.64 47828.81 2015-07-04 08:38:56.000 185 21199.75 121.22 42873.60 47828.78 2015-07-04 08:38:57.000 185 21199.72 121.21 42873.59 47828.77 2015-07-04 08:38:58.000 185 21199.72 121.20 42873.59 47828.72 2015-07-04 08:38:59.000 185 21199.72 121.20 42873.59 47828.72 2015-07-04 08:39:00.000 185 21199.72 121.17 42873.57 47828.70 2015-07-04 08:39:01.000 185 21199.68 121.15 42873.58 47828.69 2015-07-04 08:39:02.000 185 21199.65 121.14 42873.57 47828.66 2015-07-04 08:39:03.000 185 21199.65 121.13 42873.55 47828.65 2015-07-04 08:39:04.000 185 21199.64 121.12 42873.58 47828.67 2015-07-04 08:39:05.000 185 21199.62 121.11 42873.58 47828.65 2015-07-04 08:39:06.000 185 21199.58 121.12 42873.58 47828.64 2015-07-04 08:39:07.000 185 21199.55 121.12 42873.56 47828.63 2015-07-04 08:39:08.000 185 21199.53 121.12 42873.53 47828.62 2015-07-04 08:39:09.000 185 21199.48 121.12 42873.53 47828.60 2015-07-04 08:39:10.000 185 21199.42 121.09 42873.59 47828.63 2015-07-04 08:39:11.000 185 21199.40 121.07 42873.60 47828.60 2015-07-04 08:39:12.000 185 21199.37 121.10 42873.60 47828.58 2015-07-04 08:39:13.000 185 21199.35 121.10 42873.61 47828.59 2015-07-04 08:39:14.000 185 21199.34 121.10 42873.60 47828.56 2015-07-04 08:39:15.000 185 21199.28 121.13 42873.57 47828.55 2015-07-04 08:39:16.000 185 21199.22 121.17 42873.58 47828.52 2015-07-04 08:39:17.000 185 21199.20 121.18 42873.57 47828.51 2015-07-04 08:39:18.000 185 21199.17 121.21 42873.52 47828.47 2015-07-04 08:39:19.000 185 21199.17 121.23 42873.52 47828.45 2015-07-04 08:39:20.000 185 21199.13 121.25 42873.53 47828.43 2015-07-04 08:39:21.000 185 21199.16 121.30 42873.51 47828.40 2015-07-04 08:39:22.000 185 21199.17 121.35 42873.46 47828.40 2015-07-04 08:39:23.000 185 21199.20 121.40 42873.43 47828.38 2015-07-04 08:39:24.000 185 21199.22 121.42 42873.44 47828.36 2015-07-04 08:39:25.000 185 21199.20 121.48 42873.44 47828.37 2015-07-04 08:39:26.000 185 21199.22 121.54 42873.44 47828.33 2015-07-04 08:39:27.000 185 21199.19 121.58 42873.42 47828.34 2015-07-04 08:39:28.000 185 21199.19 121.60 42873.42 47828.32 2015-07-04 08:39:29.000 185 21199.22 121.60 42873.40 47828.32 2015-07-04 08:39:30.000 185 21199.27 121.63 42873.39 47828.30 2015-07-04 08:39:31.000 185 21199.26 121.64 42873.41 47828.32 2015-07-04 08:39:32.000 185 21199.27 121.71 42873.41 47828.34 2015-07-04 08:39:33.000 185 21199.27 121.76 42873.40 47828.32 2015-07-04 08:39:34.000 185 21199.25 121.78 42873.39 47828.35 2015-07-04 08:39:35.000 185 21199.22 121.83 42873.42 47828.30 2015-07-04 08:39:36.000 185 21199.20 121.85 42873.41 47828.33 2015-07-04 08:39:37.000 185 21199.17 121.91 42873.42 47828.29 2015-07-04 08:39:38.000 185 21199.16 121.98 42873.39 47828.30 2015-07-04 08:39:39.000 185 21199.15 122.02 42873.39 47828.30 2015-07-04 08:39:40.000 185 21199.13 122.08 42873.38 47828.30 2015-07-04 08:39:41.000 185 21199.11 122.16 42873.37 47828.27 2015-07-04 08:39:42.000 185 21199.08 122.25 42873.32 47828.25 2015-07-04 08:39:43.000 185 21199.07 122.30 42873.29 47828.22 2015-07-04 08:39:44.000 185 21199.11 122.34 42873.24 47828.20 2015-07-04 08:39:45.000 185 21199.16 122.38 42873.23 47828.16 2015-07-04 08:39:46.000 185 21199.15 122.42 42873.22 47828.15 2015-07-04 08:39:47.000 185 21199.16 122.45 42873.17 47828.14 2015-07-04 08:39:48.000 185 21199.16 122.51 42873.17 47828.11 2015-07-04 08:39:49.000 185 21199.14 122.54 42873.13 47828.10 2015-07-04 08:39:50.000 185 21199.14 122.57 42873.12 47828.08 2015-07-04 08:39:51.000 185 21199.14 122.59 42873.10 47828.04 2015-07-04 08:39:52.000 185 21199.14 122.63 42873.10 47828.04 2015-07-04 08:39:53.000 185 21199.16 122.62 42873.04 47828.01 2015-07-04 08:39:54.000 185 21199.12 122.62 42873.02 47828.00 2015-07-04 08:39:55.000 185 21199.08 122.65 42873.04 47827.99 2015-07-04 08:39:56.000 185 21199.07 122.71 42872.98 47827.93 2015-07-04 08:39:57.000 185 21199.05 122.75 42872.96 47827.91 2015-07-04 08:39:58.000 185 21199.02 122.79 42872.92 47827.85 2015-07-04 08:39:59.000 185 21199.01 122.87 42872.85 47827.81 2015-07-04 08:40:00.000 185 21199.01 122.89 42872.83 47827.77 2015-07-04 08:40:01.000 185 21199.01 122.90 42872.77 47827.71 2015-07-04 08:40:02.000 185 21199.00 122.91 42872.75 47827.67 2015-07-04 08:40:03.000 185 21198.97 122.90 42872.71 47827.64 2015-07-04 08:40:04.000 185 21198.97 122.87 42872.74 47827.61 2015-07-04 08:40:05.000 185 21199.01 122.80 42872.72 47827.62 2015-07-04 08:40:06.000 185 21199.01 122.70 42872.74 47827.63 2015-07-04 08:40:07.000 185 21199.03 122.67 42872.79 47827.70 2015-07-04 08:40:08.000 185 21199.07 122.65 42872.85 47827.70 2015-07-04 08:40:09.000 185 21199.09 122.65 42872.83 47827.77 2015-07-04 08:40:10.000 185 21199.08 122.64 42872.84 47827.75 2015-07-04 08:40:11.000 185 21199.02 122.64 42872.88 47827.77 2015-07-04 08:40:12.000 185 21199.00 122.64 42872.90 47827.76 2015-07-04 08:40:13.000 185 21199.00 122.65 42872.86 47827.77 2015-07-04 08:40:14.000 185 21198.98 122.67 42872.89 47827.78 2015-07-04 08:40:15.000 185 21198.92 122.75 42872.87 47827.75 2015-07-04 08:40:16.000 185 21198.88 122.85 42872.83 47827.73 2015-07-04 08:40:17.000 185 21198.87 122.92 42872.77 47827.64 2015-07-04 08:40:18.000 185 21198.85 122.97 42872.71 47827.58 2015-07-04 08:40:19.000 185 21198.81 123.02 42872.61 47827.51 2015-07-04 08:40:20.000 185 21198.74 123.11 42872.54 47827.45 2015-07-04 08:40:21.000 185 21198.70 123.15 42872.47 47827.36 2015-07-04 08:40:22.000 185 21198.70 123.16 42872.40 47827.27 2015-07-04 08:40:23.000 185 21198.74 123.17 42872.33 47827.20 2015-07-04 08:40:24.000 185 21198.74 123.13 42872.29 47827.17 2015-07-04 08:40:25.000 185 21198.73 123.11 42872.27 47827.15 2015-07-04 08:40:26.000 185 21198.76 123.06 42872.29 47827.14 2015-07-04 08:40:27.000 185 21198.76 123.02 42872.29 47827.15 2015-07-04 08:40:28.000 185 21198.76 122.98 42872.30 47827.12 2015-07-04 08:40:29.000 185 21198.78 122.96 42872.32 47827.15 2015-07-04 08:40:30.000 185 21198.80 122.94 42872.31 47827.14 2015-07-04 08:40:31.000 185 21198.80 122.89 42872.30 47827.18 2015-07-04 08:40:32.000 185 21198.81 122.89 42872.30 47827.16 2015-07-04 08:40:33.000 185 21198.82 122.89 42872.32 47827.18 2015-07-04 08:40:34.000 185 21198.81 122.87 42872.28 47827.17 2015-07-04 08:40:35.000 185 21198.75 122.87 42872.28 47827.16 2015-07-04 08:40:36.000 185 21198.78 122.86 42872.29 47827.14 2015-07-04 08:40:37.000 185 21198.82 122.80 42872.31 47827.19 2015-07-04 08:40:38.000 185 21198.84 122.72 42872.35 47827.17 2015-07-04 08:40:39.000 185 21198.81 122.67 42872.34 47827.21 2015-07-04 08:40:40.000 185 21198.77 122.62 42872.41 47827.25 2015-07-04 08:40:41.000 185 21198.73 122.60 42872.44 47827.24 2015-07-04 08:40:42.000 185 21198.68 122.59 42872.45 47827.27 2015-07-04 08:40:43.000 185 21198.67 122.57 42872.48 47827.24 2015-07-04 08:40:44.000 185 21198.68 122.58 42872.44 47827.26 2015-07-04 08:40:45.000 185 21198.68 122.57 42872.46 47827.25 2015-07-04 08:40:46.000 185 21198.70 122.56 42872.46 47827.26 2015-07-04 08:40:47.000 185 21198.69 122.55 42872.46 47827.23 2015-07-04 08:40:48.000 185 21198.70 122.57 42872.45 47827.26 2015-07-04 08:40:49.000 185 21198.75 122.55 42872.39 47827.23 2015-07-04 08:40:50.000 185 21198.78 122.54 42872.38 47827.22 2015-07-04 08:40:51.000 185 21198.82 122.49 42872.44 47827.23 2015-07-04 08:40:52.000 185 21198.82 122.45 42872.46 47827.27 2015-07-04 08:40:53.000 185 21198.85 122.41 42872.47 47827.30 2015-07-04 08:40:54.000 185 21198.86 122.36 42872.49 47827.30 2015-07-04 08:40:55.000 185 21198.88 122.36 42872.52 47827.34 2015-07-04 08:40:56.000 185 21198.89 122.36 42872.54 47827.35 2015-07-04 08:40:57.000 185 21198.86 122.37 42872.54 47827.37 2015-07-04 08:40:58.000 185 21198.87 122.37 42872.55 47827.41 2015-07-04 08:40:59.000 185 21198.90 122.34 42872.55 47827.40 2015-07-04 08:41:00.000 185 21198.89 122.33 42872.53 47827.44 2015-07-04 08:41:01.000 185 21198.90 122.40 42872.57 47827.44 2015-07-04 08:41:02.000 185 21198.89 122.42 42872.56 47827.43 2015-07-04 08:41:03.000 185 21198.93 122.41 42872.52 47827.39 2015-07-04 08:41:04.000 185 21198.95 122.36 42872.54 47827.42 2015-07-04 08:41:05.000 185 21198.94 122.32 42872.58 47827.42 2015-07-04 08:41:06.000 185 21198.97 122.25 42872.59 47827.47 2015-07-04 08:41:07.000 185 21198.99 122.21 42872.62 47827.51 2015-07-04 08:41:08.000 185 21199.04 122.19 42872.64 47827.54 2015-07-04 08:41:09.000 185 21199.03 122.17 42872.67 47827.58 2015-07-04 08:41:10.000 185 21199.03 122.13 42872.72 47827.58 2015-07-04 08:41:11.000 185 21199.06 122.12 42872.75 47827.63 2015-07-04 08:41:12.000 185 21199.05 122.13 42872.75 47827.64 2015-07-04 08:41:13.000 185 21199.03 122.12 42872.75 47827.63 2015-07-04 08:41:14.000 185 21199.05 122.11 42872.78 47827.67 2015-07-04 08:41:15.000 185 21199.07 122.10 42872.79 47827.65 2015-07-04 08:41:16.000 185 21199.05 122.11 42872.80 47827.68 2015-07-04 08:41:17.000 185 21199.04 122.11 42872.81 47827.69 2015-07-04 08:41:18.000 185 21199.04 122.09 42872.79 47827.67 2015-07-04 08:41:19.000 185 21199.03 122.08 42872.79 47827.70 2015-07-04 08:41:20.000 185 21199.05 122.07 42872.80 47827.71 2015-07-04 08:41:21.000 185 21199.06 122.08 42872.79 47827.69 2015-07-04 08:41:22.000 185 21199.10 122.06 42872.80 47827.72 2015-07-04 08:41:23.000 185 21199.13 122.03 42872.84 47827.73 2015-07-04 08:41:24.000 185 21199.12 122.02 42872.83 47827.74 2015-07-04 08:41:25.000 185 21199.13 122.00 42872.85 47827.77 2015-07-04 08:41:26.000 185 21199.11 122.01 42872.84 47827.78 2015-07-04 08:41:27.000 185 21199.15 122.03 42872.85 47827.76 2015-07-04 08:41:28.000 185 21199.18 122.04 42872.82 47827.79 2015-07-04 08:41:29.000 185 21199.15 122.03 42872.84 47827.78 2015-07-04 08:41:30.000 185 21199.14 122.01 42872.81 47827.80 2015-07-04 08:41:31.000 185 21199.09 122.02 42872.85 47827.77 2015-07-04 08:41:32.000 185 21199.11 122.06 42872.84 47827.79 2015-07-04 08:41:33.000 185 21199.10 122.08 42872.86 47827.80 2015-07-04 08:41:34.000 185 21199.10 122.06 42872.86 47827.81 2015-07-04 08:41:35.000 185 21199.08 122.05 42872.86 47827.80 2015-07-04 08:41:36.000 185 21199.09 122.05 42872.86 47827.80 2015-07-04 08:41:37.000 185 21199.04 122.04 42872.88 47827.83 2015-07-04 08:41:38.000 185 21199.03 122.03 42872.90 47827.81 2015-07-04 08:41:39.000 185 21199.04 122.00 42872.93 47827.82 2015-07-04 08:41:40.000 185 21199.02 122.01 42872.98 47827.83 2015-07-04 08:41:41.000 185 21199.05 122.00 42872.95 47827.82 2015-07-04 08:41:42.000 185 21199.03 121.97 42872.95 47827.83 2015-07-04 08:41:43.000 185 21199.04 121.96 42872.93 47827.82 2015-07-04 08:41:44.000 185 21199.07 121.96 42872.91 47827.84 2015-07-04 08:41:45.000 185 21199.04 121.97 42872.90 47827.82 2015-07-04 08:41:46.000 185 21199.04 121.94 42872.89 47827.81 2015-07-04 08:41:47.000 185 21199.03 121.93 42872.90 47827.81 2015-07-04 08:41:48.000 185 21199.00 121.92 42872.89 47827.79 2015-07-04 08:41:49.000 185 21199.03 121.89 42872.92 47827.81 2015-07-04 08:41:50.000 185 21199.08 121.92 42872.90 47827.83 2015-07-04 08:41:51.000 185 21199.08 121.91 42872.91 47827.81 2015-07-04 08:41:52.000 185 21199.07 121.88 42872.91 47827.82 2015-07-04 08:41:53.000 185 21199.08 121.87 42872.92 47827.80 2015-07-04 08:41:54.000 185 21199.11 121.86 42872.92 47827.82 2015-07-04 08:41:55.000 185 21199.12 121.87 42872.88 47827.83 2015-07-04 08:41:56.000 185 21199.13 121.88 42872.88 47827.83 2015-07-04 08:41:57.000 185 21199.10 121.86 42872.86 47827.82 2015-07-04 08:41:58.000 185 21199.13 121.85 42872.86 47827.84 2015-07-04 08:41:59.000 185 21199.15 121.84 42872.89 47827.83 2015-07-04 08:42:00.000 185 21199.13 121.83 42872.87 47827.85 2015-07-04 08:42:01.000 185 21199.14 121.82 42872.91 47827.84 2015-07-04 08:42:02.000 185 21199.16 121.80 42872.91 47827.84 2015-07-04 08:42:03.000 185 21199.16 121.78 42872.88 47827.85 2015-07-04 08:42:04.000 185 21199.16 121.76 42872.88 47827.85 2015-07-04 08:42:05.000 185 21199.15 121.73 42872.91 47827.87 2015-07-04 08:42:06.000 185 21199.15 121.74 42872.91 47827.87 2015-07-04 08:42:07.000 185 21199.15 121.75 42872.92 47827.88 2015-07-04 08:42:08.000 185 21199.11 121.75 42872.92 47827.84 2015-07-04 08:42:09.000 185 21199.11 121.75 42872.87 47827.85 2015-07-04 08:42:10.000 185 21199.11 121.77 42872.90 47827.84 2015-07-04 08:42:11.000 185 21199.08 121.77 42872.89 47827.82 2015-07-04 08:42:12.000 185 21199.08 121.73 42872.87 47827.81 2015-07-04 08:42:13.000 185 21199.09 121.70 42872.88 47827.80 2015-07-04 08:42:14.000 185 21199.04 121.68 42872.89 47827.80 2015-07-04 08:42:15.000 185 21199.03 121.66 42872.90 47827.79 2015-07-04 08:42:16.000 185 21199.04 121.62 42872.86 47827.79 2015-07-04 08:42:17.000 185 21199.02 121.58 42872.88 47827.80 2015-07-04 08:42:18.000 185 21198.98 121.53 42872.94 47827.81 2015-07-04 08:42:19.000 185 21198.95 121.54 42872.95 47827.79 2015-07-04 08:42:20.000 185 21198.94 121.54 42872.96 47827.83 2015-07-04 08:42:21.000 185 21198.95 121.53 42872.98 47827.82 2015-07-04 08:42:22.000 185 21198.97 121.54 42872.96 47827.82 2015-07-04 08:42:23.000 185 21198.96 121.56 42872.94 47827.81 2015-07-04 08:42:24.000 185 21198.94 121.57 42872.92 47827.80 2015-07-04 08:42:25.000 185 21198.96 121.59 42872.90 47827.79 2015-07-04 08:42:26.000 185 21198.98 121.56 42872.91 47827.76 2015-07-04 08:42:27.000 185 21198.95 121.52 42872.92 47827.74 2015-07-04 08:42:28.000 185 21198.95 121.52 42872.89 47827.74 2015-07-04 08:42:29.000 185 21198.92 121.54 42872.86 47827.74 2015-07-04 08:42:30.000 185 21198.90 121.52 42872.87 47827.71 2015-07-04 08:42:31.000 185 21198.88 121.50 42872.87 47827.72 2015-07-04 08:42:32.000 185 21198.88 121.47 42872.85 47827.70 2015-07-04 08:42:33.000 185 21198.85 121.47 42872.84 47827.70 2015-07-04 08:42:34.000 185 21198.84 121.46 42872.87 47827.69 2015-07-04 08:42:35.000 185 21198.80 121.47 42872.86 47827.69 2015-07-04 08:42:36.000 185 21198.79 121.48 42872.84 47827.69 2015-07-04 08:42:37.000 185 21198.78 121.49 42872.86 47827.65 2015-07-04 08:42:38.000 185 21198.77 121.49 42872.86 47827.64 2015-07-04 08:42:39.000 185 21198.82 121.43 42872.85 47827.66 2015-07-04 08:42:40.000 185 21198.81 121.44 42872.85 47827.66 2015-07-04 08:42:41.000 185 21198.79 121.45 42872.87 47827.66 2015-07-04 08:42:42.000 185 21198.81 121.46 42872.89 47827.69 2015-07-04 08:42:43.000 185 21198.80 121.45 42872.89 47827.70 2015-07-04 08:42:44.000 185 21198.77 121.44 42872.88 47827.67 2015-07-04 08:42:45.000 185 21198.74 121.43 42872.87 47827.68 2015-07-04 08:42:46.000 185 21198.74 121.42 42872.86 47827.64 2015-07-04 08:42:47.000 185 21198.78 121.42 42872.79 47827.62 2015-07-04 08:42:48.000 185 21198.74 121.39 42872.78 47827.58 2015-07-04 08:42:49.000 185 21198.68 121.34 42872.81 47827.58 2015-07-04 08:42:50.000 185 21198.66 121.32 42872.82 47827.54 2015-07-04 08:42:51.000 185 21198.63 121.29 42872.81 47827.53 2015-07-04 08:42:52.000 185 21198.65 121.29 42872.83 47827.56 2015-07-04 08:42:53.000 185 21198.66 121.28 42872.83 47827.54 2015-07-04 08:42:54.000 185 21198.64 121.30 42872.82 47827.57 2015-07-04 08:42:55.000 185 21198.60 121.36 42872.84 47827.58 2015-07-04 08:42:56.000 185 21198.61 121.38 42872.78 47827.51 2015-07-04 08:42:57.000 185 21198.61 121.39 42872.75 47827.50 2015-07-04 08:42:58.000 185 21198.60 121.39 42872.74 47827.47 2015-07-04 08:42:59.000 185 21198.61 121.39 42872.70 47827.45 2015-07-04 08:43:00.000 185 21198.56 121.41 42872.69 47827.44 2015-07-04 08:43:01.000 185 21198.57 121.42 42872.66 47827.38 2015-07-04 08:43:02.000 185 21198.59 121.39 42872.61 47827.38 2015-07-04 08:43:03.000 185 21198.55 121.39 42872.61 47827.36 2015-07-04 08:43:04.000 185 21198.55 121.39 42872.61 47827.34 2015-07-04 08:43:05.000 185 21198.52 121.42 42872.60 47827.33 2015-07-04 08:43:06.000 185 21198.47 121.47 42872.56 47827.31 2015-07-04 08:43:07.000 185 21198.41 121.54 42872.51 47827.24 2015-07-04 08:43:08.000 185 21198.38 121.58 42872.46 47827.17 2015-07-04 08:43:09.000 185 21198.35 121.62 42872.41 47827.10 2015-07-04 08:43:10.000 185 21198.33 121.64 42872.36 47827.07 2015-07-04 08:43:11.000 185 21198.27 121.66 42872.36 47826.99 2015-07-04 08:43:12.000 185 21198.24 121.68 42872.32 47826.93 2015-07-04 08:43:13.000 185 21198.24 121.65 42872.26 47826.91 2015-07-04 08:43:14.000 185 21198.21 121.64 42872.27 47826.86 2015-07-04 08:43:15.000 185 21198.23 121.62 42872.25 47826.86 2015-07-04 08:43:16.000 185 21198.26 121.59 42872.22 47826.86 2015-07-04 08:43:17.000 185 21198.24 121.56 42872.21 47826.85 2015-07-04 08:43:18.000 185 21198.25 121.55 42872.25 47826.86 2015-07-04 08:43:19.000 185 21198.25 121.55 42872.25 47826.88 2015-07-04 08:43:20.000 185 21198.28 121.55 42872.27 47826.87 2015-07-04 08:43:21.000 185 21198.28 121.57 42872.26 47826.90 2015-07-04 08:43:22.000 185 21198.32 121.59 42872.29 47826.92 2015-07-04 08:43:23.000 185 21198.33 121.59 42872.29 47826.91 2015-07-04 08:43:24.000 185 21198.34 121.60 42872.27 47826.94 2015-07-04 08:43:25.000 185 21198.37 121.60 42872.26 47826.90 2015-07-04 08:43:26.000 185 21198.38 121.61 42872.28 47826.92 2015-07-04 08:43:27.000 185 21198.37 121.64 42872.27 47826.95 2015-07-04 08:43:28.000 185 21198.39 121.65 42872.26 47826.95 2015-07-04 08:43:29.000 185 21198.40 121.68 42872.25 47826.93 2015-07-04 08:43:30.000 185 21198.41 121.66 42872.28 47826.93 2015-07-04 08:43:31.000 185 21198.38 121.65 42872.28 47826.96 2015-07-04 08:43:32.000 185 21198.38 121.65 42872.26 47826.93 2015-07-04 08:43:33.000 185 21198.41 121.64 42872.29 47826.99 2015-07-04 08:43:34.000 185 21198.43 121.63 42872.30 47826.98 2015-07-04 08:43:35.000 185 21198.43 121.64 42872.35 47827.00 2015-07-04 08:43:36.000 185 21198.41 121.66 42872.36 47826.99 2015-07-04 08:43:37.000 185 21198.42 121.66 42872.36 47826.99 2015-07-04 08:43:38.000 185 21198.44 121.62 42872.36 47827.01 2015-07-04 08:43:39.000 185 21198.47 121.61 42872.39 47827.00 2015-07-04 08:43:40.000 185 21198.48 121.58 42872.40 47827.00 2015-07-04 08:43:41.000 185 21198.46 121.56 42872.39 47827.03 2015-07-04 08:43:42.000 185 21198.43 121.54 42872.38 47827.04 2015-07-04 08:43:43.000 185 21198.41 121.53 42872.39 47827.06 2015-07-04 08:43:44.000 185 21198.40 121.50 42872.40 47827.06 2015-07-04 08:43:45.000 185 21198.39 121.51 42872.39 47827.07 2015-07-04 08:43:46.000 185 21198.37 121.54 42872.40 47827.06 2015-07-04 08:43:47.000 185 21198.41 121.52 42872.41 47827.09 2015-07-04 08:43:48.000 185 21198.43 121.51 42872.41 47827.10 2015-07-04 08:43:49.000 185 21198.41 121.50 42872.45 47827.12 2015-07-04 08:43:50.000 185 21198.42 121.50 42872.45 47827.11 2015-07-04 08:43:51.000 185 21198.42 121.49 42872.44 47827.10 2015-07-04 08:43:52.000 185 21198.42 121.48 42872.48 47827.12 2015-07-04 08:43:53.000 185 21198.42 121.51 42872.46 47827.12 2015-07-04 08:43:54.000 185 21198.39 121.54 42872.46 47827.10 2015-07-04 08:43:55.000 185 21198.38 121.57 42872.41 47827.09 2015-07-04 08:43:56.000 185 21198.37 121.60 42872.39 47827.05 2015-07-04 08:43:57.000 185 21198.34 121.58 42872.37 47827.03 2015-07-04 08:43:58.000 185 21198.37 121.56 42872.36 47827.00 2015-07-04 08:43:59.000 185 21198.33 121.54 42872.34 47827.01 2015-07-04 08:44:00.000 185 21198.27 121.52 42872.36 47826.96 2015-07-04 08:44:01.000 185 21198.26 121.50 42872.39 47826.99 2015-07-04 08:44:02.000 185 21198.24 121.50 42872.42 47826.97 2015-07-04 08:44:03.000 185 21198.20 121.53 42872.41 47826.96 2015-07-04 08:44:04.000 185 21198.20 121.60 42872.38 47826.97 2015-07-04 08:44:05.000 185 21198.19 121.65 42872.30 47826.93 2015-07-04 08:44:06.000 185 21198.21 121.67 42872.21 47826.90 2015-07-04 08:44:07.000 185 21198.24 121.67 42872.22 47826.85 2015-07-04 08:44:08.000 185 21198.24 121.68 42872.19 47826.83 2015-07-04 08:44:09.000 185 21198.24 121.69 42872.15 47826.82 2015-07-04 08:44:10.000 185 21198.28 121.70 42872.14 47826.79 2015-07-04 08:44:11.000 185 21198.25 121.71 42872.09 47826.78 2015-07-04 08:44:12.000 185 21198.19 121.73 42872.06 47826.76 2015-07-04 08:44:13.000 185 21198.15 121.67 42872.03 47826.70 2015-07-04 08:44:14.000 185 21198.14 121.60 42872.04 47826.64 2015-07-04 08:44:15.000 185 21198.17 121.57 42872.06 47826.64 2015-07-04 08:44:16.000 185 21198.23 121.55 42872.03 47826.66 2015-07-04 08:44:17.000 185 21198.26 121.53 42872.05 47826.66 2015-07-04 08:44:18.000 185 21198.27 121.46 42872.04 47826.68 2015-07-04 08:44:19.000 185 21198.32 121.42 42872.02 47826.68 2015-07-04 08:44:20.000 185 21198.34 121.38 42872.02 47826.70 2015-07-04 08:44:21.000 185 21198.33 121.37 42872.05 47826.71 2015-07-04 08:44:22.000 185 21198.34 121.38 42872.06 47826.72 2015-07-04 08:44:23.000 185 21198.39 121.42 42872.06 47826.73 2015-07-04 08:44:24.000 185 21198.41 121.42 42872.02 47826.72 2015-07-04 08:44:25.000 185 21198.40 121.39 42871.99 47826.70 2015-07-04 08:44:26.000 185 21198.41 121.38 42871.97 47826.70 2015-07-04 08:44:27.000 185 21198.42 121.35 42871.98 47826.67 2015-07-04 08:44:28.000 185 21198.41 121.31 42871.97 47826.68 2015-07-04 08:44:29.000 185 21198.45 121.29 42871.98 47826.69 2015-07-04 08:44:30.000 185 21198.46 121.22 42872.03 47826.73 2015-07-04 08:44:31.000 185 21198.47 121.21 42872.05 47826.76 2015-07-04 08:44:32.000 185 21198.50 121.19 42872.07 47826.79 2015-07-04 08:44:33.000 185 21198.54 121.18 42872.07 47826.80 2015-07-04 08:44:34.000 185 21198.53 121.14 42872.05 47826.83 2015-07-04 08:44:35.000 185 21198.50 121.13 42872.05 47826.82 2015-07-04 08:44:36.000 185 21198.51 121.11 42872.05 47826.82 2015-07-04 08:44:37.000 185 21198.53 121.06 42872.09 47826.82 2015-07-04 08:44:38.000 185 21198.50 121.03 42872.12 47826.82 2015-07-04 08:44:39.000 185 21198.49 120.98 42872.14 47826.85 2015-07-04 08:44:40.000 185 21198.48 120.96 42872.18 47826.88 2015-07-04 08:44:41.000 185 21198.49 120.96 42872.14 47826.91 2015-07-04 08:44:42.000 185 21198.55 120.95 42872.18 47826.93 2015-07-04 08:44:43.000 185 21198.60 120.97 42872.24 47826.96 2015-07-04 08:44:44.000 185 21198.66 121.01 42872.24 47826.98 2015-07-04 08:44:45.000 185 21198.68 121.06 42872.21 47826.99 2015-07-04 08:44:46.000 185 21198.72 121.09 42872.23 47827.02 2015-07-04 08:44:47.000 185 21198.75 121.11 42872.18 47827.05 2015-07-04 08:44:48.000 185 21198.78 121.12 42872.20 47827.06 2015-07-04 08:44:49.000 185 21198.81 121.13 42872.23 47827.10 2015-07-04 08:44:50.000 185 21198.82 121.16 42872.24 47827.12 2015-07-04 08:44:51.000 185 21198.84 121.16 42872.30 47827.14 2015-07-04 08:44:52.000 185 21198.91 121.15 42872.27 47827.16 2015-07-04 08:44:53.000 185 21198.94 121.15 42872.28 47827.19 2015-07-04 08:44:54.000 185 21198.94 121.13 42872.28 47827.22 2015-07-04 08:44:55.000 185 21198.95 121.12 42872.28 47827.19 2015-07-04 08:44:56.000 185 21198.93 121.15 42872.29 47827.23 2015-07-04 08:44:57.000 185 21198.92 121.15 42872.31 47827.21 2015-07-04 08:44:58.000 185 21198.92 121.14 42872.33 47827.22 2015-07-04 08:44:59.000 185 21198.89 121.13 42872.31 47827.21 2015-07-04 08:45:00.000 185 21198.88 121.14 42872.29 47827.23 2015-07-04 08:45:01.000 185 21198.94 121.13 42872.34 47827.22 2015-07-04 08:45:02.000 185 21198.96 121.14 42872.33 47827.26 2015-07-04 08:45:03.000 185 21198.96 121.15 42872.31 47827.26 2015-07-04 08:45:04.000 185 21198.94 121.15 42872.36 47827.27 2015-07-04 08:45:05.000 185 21198.98 121.13 42872.38 47827.26 2015-07-04 08:45:06.000 185 21198.99 121.11 42872.37 47827.29 2015-07-04 08:45:07.000 185 21198.98 121.12 42872.36 47827.29 2015-07-04 08:45:08.000 185 21198.97 121.11 42872.39 47827.31 2015-07-04 08:45:09.000 185 21198.99 121.10 42872.41 47827.28 2015-07-04 08:45:10.000 185 21198.98 121.14 42872.42 47827.32 2015-07-04 08:45:11.000 185 21198.99 121.17 42872.43 47827.30 2015-07-04 08:45:12.000 185 21199.03 121.19 42872.41 47827.33 2015-07-04 08:45:13.000 185 21199.06 121.19 42872.36 47827.31 2015-07-04 08:45:14.000 185 21199.06 121.22 42872.33 47827.31 2015-07-04 08:45:15.000 185 21199.07 121.21 42872.30 47827.30 2015-07-04 08:45:16.000 185 21199.07 121.21 42872.31 47827.31 2015-07-04 08:45:17.000 185 21199.05 121.20 42872.34 47827.30 2015-07-04 08:45:18.000 185 21199.04 121.23 42872.34 47827.30 2015-07-04 08:45:19.000 185 21199.03 121.22 42872.34 47827.29 2015-07-04 08:45:20.000 185 21199.00 121.20 42872.35 47827.31 2015-07-04 08:45:21.000 185 21199.01 121.22 42872.34 47827.28 2015-07-04 08:45:22.000 185 21198.97 121.24 42872.35 47827.26 2015-07-04 08:45:23.000 185 21198.96 121.22 42872.34 47827.26 2015-07-04 08:45:24.000 185 21198.91 121.22 42872.32 47827.24 2015-07-04 08:45:25.000 185 21198.85 121.22 42872.34 47827.21 2015-07-04 08:45:26.000 185 21198.80 121.23 42872.33 47827.20 2015-07-04 08:45:27.000 185 21198.77 121.26 42872.30 47827.20 2015-07-04 08:45:28.000 185 21198.79 121.29 42872.28 47827.18 2015-07-04 08:45:29.000 185 21198.79 121.30 42872.28 47827.13 2015-07-04 08:45:30.000 185 21198.80 121.32 42872.28 47827.13 2015-07-04 08:45:31.000 185 21198.80 121.36 42872.26 47827.14 2015-07-04 08:45:32.000 185 21198.82 121.37 42872.25 47827.14 2015-07-04 08:45:33.000 185 21198.83 121.37 42872.28 47827.14 2015-07-04 08:45:34.000 185 21198.86 121.38 42872.29 47827.13 2015-07-04 08:45:35.000 185 21198.84 121.37 42872.28 47827.13 2015-07-04 08:45:36.000 185 21198.84 121.37 42872.25 47827.15 2015-07-04 08:45:37.000 185 21198.85 121.38 42872.30 47827.14 2015-07-04 08:45:38.000 185 21198.83 121.37 42872.28 47827.15 2015-07-04 08:45:39.000 185 21198.87 121.35 42872.27 47827.18 2015-07-04 08:45:40.000 185 21198.86 121.36 42872.26 47827.15 2015-07-04 08:45:41.000 185 21198.85 121.35 42872.29 47827.18 2015-07-04 08:45:42.000 185 21198.88 121.31 42872.30 47827.17 2015-07-04 08:45:43.000 185 21198.84 121.30 42872.29 47827.17 2015-07-04 08:45:44.000 185 21198.80 121.29 42872.28 47827.16 2015-07-04 08:45:45.000 185 21198.76 121.27 42872.29 47827.18 2015-07-04 08:45:46.000 185 21198.78 121.27 42872.26 47827.13 2015-07-04 08:45:47.000 185 21198.79 121.30 42872.25 47827.14 2015-07-04 08:45:48.000 185 21198.75 121.32 42872.27 47827.12 2015-07-04 08:45:49.000 185 21198.73 121.33 42872.27 47827.08 2015-07-04 08:45:50.000 185 21198.74 121.33 42872.21 47827.08 2015-07-04 08:45:51.000 185 21198.73 121.32 42872.22 47827.05 2015-07-04 08:45:52.000 185 21198.71 121.33 42872.22 47827.05 2015-07-04 08:45:53.000 185 21198.68 121.37 42872.20 47827.03 2015-07-04 08:45:54.000 185 21198.68 121.37 42872.20 47827.02 2015-07-04 08:45:55.000 185 21198.68 121.39 42872.19 47827.00 2015-07-04 08:45:56.000 185 21198.70 121.42 42872.18 47826.99 2015-07-04 08:45:57.000 185 21198.68 121.46 42872.14 47826.98 2015-07-04 08:45:58.000 185 21198.66 121.50 42872.12 47826.97 2015-07-04 08:45:59.000 185 21198.65 121.53 42872.10 47826.96 2015-07-04 08:46:00.000 185 21198.62 121.56 42872.11 47826.92 2015-07-04 08:46:01.000 185 21198.61 121.59 42872.09 47826.92 2015-07-04 08:46:02.000 185 21198.57 121.61 42872.07 47826.88 2015-07-04 08:46:03.000 185 21198.56 121.60 42872.03 47826.88 2015-07-04 08:46:04.000 185 21198.47 121.68 42871.99 47826.80 2015-07-04 08:46:05.000 185 21198.42 121.76 42871.97 47826.77 2015-07-04 08:46:06.000 185 21198.36 121.82 42871.91 47826.71 2015-07-04 08:46:07.000 185 21198.33 121.87 42871.87 47826.62 2015-07-04 08:46:08.000 185 21198.33 121.91 42871.83 47826.58 2015-07-04 08:46:09.000 185 21198.35 121.94 42871.80 47826.55 2015-07-04 08:46:10.000 185 21198.36 121.97 42871.73 47826.51 2015-07-04 08:46:11.000 185 21198.34 121.99 42871.69 47826.48 2015-07-04 08:46:12.000 185 21198.34 122.02 42871.66 47826.45 2015-07-04 08:46:13.000 185 21198.35 122.02 42871.65 47826.45 2015-07-04 08:46:14.000 185 21198.35 122.03 42871.62 47826.41 2015-07-04 08:46:15.000 185 21198.33 122.06 42871.64 47826.37 2015-07-04 08:46:16.000 185 21198.35 122.08 42871.59 47826.37 2015-07-04 08:46:17.000 185 21198.30 122.10 42871.54 47826.33 2015-07-04 08:46:18.000 185 21198.26 122.13 42871.51 47826.30 2015-07-04 08:46:19.000 185 21198.28 122.15 42871.47 47826.23 2015-07-04 08:46:20.000 185 21198.24 122.20 42871.46 47826.22 2015-07-04 08:46:21.000 185 21198.19 122.25 42871.44 47826.15 2015-07-04 08:46:22.000 185 21198.15 122.32 42871.40 47826.10 2015-07-04 08:46:23.000 185 21198.13 122.36 42871.34 47826.04 2015-07-04 08:46:24.000 185 21198.12 122.37 42871.28 47826.01 2015-07-04 08:46:25.000 185 21198.07 122.40 42871.22 47825.93 2015-07-04 08:46:26.000 185 21198.05 122.40 42871.21 47825.89 2015-07-04 08:46:27.000 185 21198.04 122.44 42871.18 47825.85 2015-07-04 08:46:28.000 185 21198.01 122.46 42871.14 47825.81 2015-07-04 08:46:29.000 185 21197.99 122.50 42871.12 47825.77 2015-07-04 08:46:30.000 185 21198.01 122.52 42871.10 47825.74 2015-07-04 08:46:31.000 185 21198.00 122.57 42871.08 47825.75 2015-07-04 08:46:32.000 185 21197.99 122.58 42871.10 47825.74 2015-07-04 08:46:33.000 185 21197.99 122.57 42871.09 47825.73 2015-07-04 08:46:34.000 185 21197.99 122.56 42871.11 47825.72 2015-07-04 08:46:35.000 185 21197.99 122.56 42871.10 47825.71 2015-07-04 08:46:36.000 185 21197.99 122.54 42871.11 47825.73 2015-07-04 08:46:37.000 185 21197.98 122.54 42871.10 47825.74 2015-07-04 08:46:38.000 185 21198.02 122.49 42871.10 47825.75 2015-07-04 08:46:39.000 185 21198.00 122.47 42871.15 47825.77 2015-07-04 08:46:40.000 185 21198.00 122.47 42871.17 47825.80 2015-07-04 08:46:41.000 185 21197.98 122.51 42871.19 47825.81 2015-07-04 08:46:42.000 185 21197.96 122.53 42871.19 47825.79 2015-07-04 08:46:43.000 185 21197.96 122.53 42871.18 47825.80 2015-07-04 08:46:44.000 185 21197.95 122.55 42871.12 47825.75 2015-07-04 08:46:45.000 185 21197.95 122.53 42871.12 47825.72 2015-07-04 08:46:46.000 185 21197.92 122.52 42871.14 47825.73 2015-07-04 08:46:47.000 185 21197.91 122.50 42871.09 47825.72 2015-07-04 08:46:48.000 185 21197.91 122.48 42871.13 47825.73 2015-07-04 08:46:49.000 185 21197.93 122.45 42871.17 47825.76 2015-07-04 08:46:50.000 185 21197.91 122.42 42871.20 47825.74 2015-07-04 08:46:51.000 185 21197.90 122.41 42871.17 47825.77 2015-07-04 08:46:52.000 185 21197.91 122.36 42871.18 47825.77 2015-07-04 08:46:53.000 185 21197.87 122.33 42871.22 47825.79 2015-07-04 08:46:54.000 185 21197.84 122.28 42871.26 47825.80 2015-07-04 08:46:55.000 185 21197.85 122.24 42871.28 47825.82 2015-07-04 08:46:56.000 185 21197.80 122.22 42871.28 47825.79 2015-07-04 08:46:57.000 185 21197.78 122.20 42871.32 47825.82 2015-07-04 08:46:58.000 185 21197.79 122.20 42871.33 47825.83 2015-07-04 08:46:59.000 185 21197.77 122.22 42871.34 47825.81 2015-07-04 08:47:00.000 185 21197.75 122.24 42871.34 47825.83 2015-07-04 08:47:01.000 185 21197.77 122.29 42871.27 47825.84 2015-07-04 08:47:02.000 185 21197.73 122.36 42871.25 47825.82 2015-07-04 08:47:03.000 185 21197.71 122.35 42871.24 47825.76 2015-07-04 08:47:04.000 185 21197.71 122.34 42871.21 47825.75 2015-07-04 08:47:05.000 185 21197.72 122.36 42871.21 47825.71 2015-07-04 08:47:06.000 185 21197.72 122.36 42871.22 47825.69 2015-07-04 08:47:07.000 185 21197.73 122.37 42871.17 47825.71 2015-07-04 08:47:08.000 185 21197.75 122.36 42871.18 47825.71 2015-07-04 08:47:09.000 185 21197.73 122.37 42871.20 47825.72 2015-07-04 08:47:10.000 185 21197.72 122.31 42871.18 47825.71 2015-07-04 08:47:11.000 185 21197.72 122.22 42871.13 47825.70 2015-07-04 08:47:12.000 185 21197.68 122.12 42871.13 47825.66 2015-07-04 08:47:13.000 185 21197.66 122.08 42871.10 47825.64 2015-07-04 08:47:14.000 185 21197.63 122.05 42871.03 47825.56 2015-07-04 08:47:15.000 185 21197.57 122.04 42871.00 47825.51 2015-07-04 08:47:16.000 185 21197.55 122.01 42870.96 47825.48 2015-07-04 08:47:17.000 185 21197.53 121.99 42870.91 47825.42 2015-07-04 08:47:18.000 185 21197.51 121.98 42870.89 47825.38 2015-07-04 08:47:19.000 185 21197.49 121.96 42870.86 47825.35 2015-07-04 08:47:20.000 185 21197.51 121.93 42870.82 47825.31 2015-07-04 08:47:21.000 185 21197.50 121.91 42870.81 47825.27 2015-07-04 08:47:22.000 185 21197.50 121.93 42870.78 47825.26 2015-07-04 08:47:23.000 185 21197.47 121.94 42870.79 47825.24 2015-07-04 08:47:24.000 185 21197.46 121.93 42870.78 47825.21 2015-07-04 08:47:25.000 185 21197.47 121.92 42870.75 47825.20 2015-07-04 08:47:26.000 185 21197.47 121.92 42870.74 47825.18 2015-07-04 08:47:27.000 185 21197.47 121.92 42870.73 47825.19 2015-07-04 08:47:28.000 185 21197.49 121.93 42870.74 47825.18 2015-07-04 08:47:29.000 185 21197.50 121.95 42870.71 47825.18 2015-07-04 08:47:30.000 185 21197.51 121.95 42870.69 47825.15 2015-07-04 08:47:31.000 185 21197.53 121.94 42870.68 47825.16 2015-07-04 08:47:32.000 185 21197.54 121.94 42870.71 47825.17 2015-07-04 08:47:33.000 185 21197.54 121.94 42870.72 47825.16 2015-07-04 08:47:34.000 185 21197.56 121.93 42870.70 47825.18 2015-07-04 08:47:35.000 185 21197.53 121.94 42870.70 47825.20 2015-07-04 08:47:36.000 185 21197.52 121.94 42870.73 47825.20 2015-07-04 08:47:37.000 185 21197.49 121.96 42870.73 47825.17 2015-07-04 08:47:38.000 185 21197.52 121.94 42870.73 47825.18 2015-07-04 08:47:39.000 185 21197.52 121.93 42870.75 47825.18 2015-07-04 08:47:40.000 185 21197.44 121.91 42870.72 47825.17 2015-07-04 08:47:41.000 185 21197.43 121.87 42870.78 47825.18 2015-07-04 08:47:42.000 185 21197.44 121.85 42870.81 47825.19 2015-07-04 08:47:43.000 185 21197.45 121.83 42870.83 47825.21 2015-07-04 08:47:44.000 185 21197.47 121.81 42870.84 47825.23 2015-07-04 08:47:45.000 185 21197.47 121.82 42870.87 47825.29 2015-07-04 08:47:46.000 185 21197.49 121.83 42870.88 47825.30 2015-07-04 08:47:47.000 185 21197.52 121.84 42870.89 47825.32 2015-07-04 08:47:48.000 185 21197.53 121.85 42870.92 47825.34 2015-07-04 08:47:49.000 185 21197.49 121.84 42870.92 47825.35 2015-07-04 08:47:50.000 185 21197.48 121.87 42870.92 47825.32 2015-07-04 08:47:51.000 185 21197.47 121.91 42870.89 47825.34 2015-07-04 08:47:52.000 185 21197.47 121.96 42870.86 47825.32 2015-07-04 08:47:53.000 185 21197.46 121.97 42870.86 47825.31 2015-07-04 08:47:54.000 185 21197.52 122.00 42870.83 47825.30 2015-07-04 08:47:55.000 185 21197.52 122.03 42870.87 47825.30 2015-07-04 08:47:56.000 185 21197.51 122.09 42870.88 47825.28 2015-07-04 08:47:57.000 185 21197.50 122.10 42870.89 47825.31 2015-07-04 08:47:58.000 185 21197.49 122.07 42870.90 47825.29 2015-07-04 08:47:59.000 185 21197.45 122.01 42870.88 47825.27 2015-07-04 08:48:00.000 185 21197.43 121.99 42870.85 47825.26 2015-07-04 08:48:01.000 185 21197.36 121.97 42870.87 47825.26 2015-07-04 08:48:02.000 185 21197.35 121.95 42870.87 47825.23 2015-07-04 08:48:03.000 185 21197.36 121.94 42870.85 47825.22 2015-07-04 08:48:04.000 185 21197.33 121.90 42870.86 47825.23 2015-07-04 08:48:05.000 185 21197.33 121.90 42870.85 47825.23 2015-07-04 08:48:06.000 185 21197.34 121.89 42870.85 47825.20 2015-07-04 08:48:07.000 185 21197.31 121.86 42870.81 47825.20 2015-07-04 08:48:08.000 185 21197.27 121.82 42870.87 47825.19 2015-07-04 08:48:09.000 185 21197.30 121.80 42870.88 47825.20 2015-07-04 08:48:10.000 185 21197.31 121.85 42870.90 47825.22 2015-07-04 08:48:11.000 185 21197.36 121.92 42870.93 47825.27 2015-07-04 08:48:12.000 185 21197.36 122.02 42870.96 47825.26 2015-07-04 08:48:13.000 185 21197.38 122.07 42871.01 47825.31 2015-07-04 08:48:14.000 185 21197.41 122.09 42871.01 47825.33 2015-07-04 08:48:15.000 185 21197.44 122.09 42871.05 47825.38 2015-07-04 08:48:16.000 185 21197.44 122.11 42871.08 47825.41 2015-07-04 08:48:17.000 185 21197.44 122.10 42871.10 47825.44 2015-07-04 08:48:18.000 185 21197.45 122.11 42871.14 47825.48 2015-07-04 08:48:19.000 185 21197.46 122.09 42871.14 47825.48 2015-07-04 08:48:20.000 185 21197.48 122.10 42871.12 47825.53 2015-07-04 08:48:21.000 185 21197.50 122.08 42871.14 47825.56 2015-07-04 08:48:22.000 185 21197.48 122.11 42871.16 47825.57 2015-07-04 08:48:23.000 185 21197.47 122.12 42871.16 47825.59 2015-07-04 08:48:24.000 185 21197.44 122.09 42871.16 47825.56 2015-07-04 08:48:25.000 185 21197.41 122.11 42871.16 47825.57 2015-07-04 08:48:26.000 185 21197.42 122.07 42871.19 47825.55 2015-07-04 08:48:27.000 185 21197.42 122.01 42871.20 47825.57 2015-07-04 08:48:28.000 185 21197.39 121.95 42871.26 47825.57 2015-07-04 08:48:29.000 185 21197.38 121.91 42871.27 47825.59 2015-07-04 08:48:30.000 185 21197.37 121.87 42871.29 47825.58 2015-07-04 08:48:31.000 185 21197.34 121.87 42871.34 47825.60 2015-07-04 08:48:32.000 185 21197.37 121.87 42871.35 47825.64 2015-07-04 08:48:33.000 185 21197.37 121.89 42871.34 47825.65 2015-07-04 08:48:34.000 185 21197.40 121.92 42871.36 47825.69 2015-07-04 08:48:35.000 185 21197.44 121.92 42871.37 47825.71 2015-07-04 08:48:36.000 185 21197.46 121.95 42871.37 47825.73 2015-07-04 08:48:37.000 185 21197.45 121.97 42871.38 47825.74 2015-07-04 08:48:38.000 185 21197.45 122.00 42871.35 47825.74 2015-07-04 08:48:39.000 185 21197.47 122.03 42871.36 47825.76 2015-07-04 08:48:40.000 185 21197.48 122.02 42871.35 47825.75 2015-07-04 08:48:41.000 185 21197.46 122.03 42871.34 47825.73 2015-07-04 08:48:42.000 185 21197.47 122.03 42871.34 47825.71 2015-07-04 08:48:43.000 185 21197.44 122.01 42871.34 47825.72 2015-07-04 08:48:44.000 185 21197.45 122.01 42871.32 47825.69 2015-07-04 08:48:45.000 185 21197.46 121.96 42871.29 47825.68 2015-07-04 08:48:46.000 185 21197.44 121.92 42871.29 47825.66 2015-07-04 08:48:47.000 185 21197.40 121.88 42871.33 47825.66 2015-07-04 08:48:48.000 185 21197.41 121.86 42871.31 47825.65 2015-07-04 08:48:49.000 185 21197.39 121.83 42871.27 47825.64 2015-07-04 08:48:50.000 185 21197.36 121.84 42871.27 47825.62 2015-07-04 08:48:51.000 185 21197.38 121.80 42871.26 47825.61 2015-07-04 08:48:52.000 185 21197.38 121.77 42871.27 47825.62 2015-07-04 08:48:53.000 185 21197.37 121.78 42871.25 47825.60 2015-07-04 08:48:54.000 185 21197.37 121.78 42871.24 47825.57 2015-07-04 08:48:55.000 185 21197.36 121.77 42871.22 47825.59 2015-07-04 08:48:56.000 185 21197.35 121.78 42871.20 47825.59 2015-07-04 08:48:57.000 185 21197.37 121.79 42871.20 47825.56 2015-07-04 08:48:58.000 185 21197.41 121.78 42871.16 47825.56 2015-07-04 08:48:59.000 185 21197.41 121.79 42871.14 47825.54 2015-07-04 08:49:00.000 185 21197.40 121.79 42871.15 47825.53 2015-07-04 08:49:01.000 185 21197.43 121.80 42871.13 47825.51 2015-07-04 08:49:02.000 185 21197.45 121.76 42871.12 47825.49 2015-07-04 08:49:03.000 185 21197.45 121.72 42871.14 47825.52 2015-07-04 08:49:04.000 185 21197.48 121.71 42871.13 47825.52 2015-07-04 08:49:05.000 185 21197.54 121.65 42871.14 47825.52 2015-07-04 08:49:06.000 185 21197.57 121.59 42871.17 47825.56 2015-07-04 08:49:07.000 185 21197.56 121.58 42871.17 47825.59 2015-07-04 08:49:08.000 185 21197.59 121.55 42871.16 47825.63 2015-07-04 08:49:09.000 185 21197.62 121.56 42871.22 47825.62 2015-07-04 08:49:10.000 185 21197.65 121.53 42871.18 47825.65 2015-07-04 08:49:11.000 185 21197.61 121.44 42871.16 47825.65 2015-07-04 08:49:12.000 185 21197.61 121.37 42871.11 47825.61 2015-07-04 08:49:13.000 185 21197.64 121.35 42871.08 47825.60 2015-07-04 08:49:14.000 185 21197.63 121.30 42871.08 47825.58 2015-07-04 08:49:15.000 185 21197.62 121.29 42871.10 47825.57 2015-07-04 08:49:16.000 185 21197.65 121.25 42871.05 47825.57 2015-07-04 08:49:17.000 185 21197.62 121.24 42871.05 47825.55 2015-07-04 08:49:18.000 185 21197.65 121.20 42871.04 47825.53 2015-07-04 08:49:19.000 185 21197.64 121.22 42871.01 47825.53 2015-07-04 08:49:20.000 185 21197.59 121.27 42871.01 47825.53 2015-07-04 08:49:21.000 185 21197.56 121.32 42870.97 47825.48 2015-07-04 08:49:22.000 185 21197.56 121.36 42870.91 47825.40 2015-07-04 08:49:23.000 185 21197.53 121.37 42870.88 47825.38 2015-07-04 08:49:24.000 185 21197.53 121.39 42870.87 47825.34 2015-07-04 08:49:25.000 185 21197.53 121.38 42870.82 47825.30 2015-07-04 08:49:26.000 185 21197.52 121.38 42870.78 47825.26 2015-07-04 08:49:27.000 185 21197.57 121.33 42870.78 47825.24 2015-07-04 08:49:28.000 185 21197.58 121.23 42870.77 47825.23 2015-07-04 08:49:29.000 185 21197.59 121.13 42870.82 47825.27 2015-07-04 08:49:30.000 185 21197.56 121.02 42870.85 47825.28 2015-07-04 08:49:31.000 185 21197.56 120.92 42870.85 47825.28 2015-07-04 08:49:32.000 185 21197.56 120.83 42870.81 47825.30 2015-07-04 08:49:33.000 185 21197.60 120.72 42870.84 47825.30 2015-07-04 08:49:34.000 185 21197.58 120.67 42870.85 47825.30 2015-07-04 08:49:35.000 185 21197.58 120.67 42870.84 47825.29 2015-07-04 08:49:36.000 185 21197.54 120.63 42870.84 47825.30 2015-07-04 08:49:37.000 185 21197.48 120.60 42870.87 47825.29 2015-07-04 08:49:38.000 185 21197.50 120.65 42870.86 47825.27 2015-07-04 08:49:39.000 185 21197.54 120.71 42870.87 47825.29 2015-07-04 08:49:40.000 185 21197.56 120.77 42870.90 47825.31 2015-07-04 08:49:41.000 185 21197.58 120.84 42870.91 47825.33 2015-07-04 08:49:42.000 185 21197.57 120.88 42870.89 47825.35 2015-07-04 08:49:43.000 185 21197.55 120.86 42870.88 47825.33 2015-07-04 08:49:44.000 185 21197.58 120.89 42870.91 47825.35 2015-07-04 08:49:45.000 185 21197.55 120.90 42870.93 47825.36 2015-07-04 08:49:46.000 185 21197.53 120.89 42870.91 47825.36 2015-07-04 08:49:47.000 185 21197.53 120.88 42870.91 47825.35 2015-07-04 08:49:48.000 185 21197.53 120.86 42870.93 47825.38 2015-07-04 08:49:49.000 185 21197.53 120.82 42870.95 47825.38 2015-07-04 08:49:50.000 185 21197.51 120.82 42870.98 47825.39 2015-07-04 08:49:51.000 185 21197.50 120.81 42870.97 47825.41 2015-07-04 08:49:52.000 185 21197.52 120.81 42870.97 47825.40 2015-07-04 08:49:53.000 185 21197.50 120.81 42870.98 47825.40 2015-07-04 08:49:54.000 185 21197.46 120.81 42870.96 47825.39 2015-07-04 08:49:55.000 185 21197.39 120.82 42870.93 47825.37 2015-07-04 08:49:56.000 185 21197.38 120.85 42870.88 47825.33 2015-07-04 08:49:57.000 185 21197.39 120.86 42870.84 47825.30 2015-07-04 08:49:58.000 185 21197.40 120.84 42870.80 47825.27 2015-07-04 08:49:59.000 185 21197.38 120.84 42870.79 47825.24 2015-07-04 08:50:00.000 185 21197.34 120.84 42870.78 47825.20 2015-07-04 08:50:01.000 185 21197.31 120.83 42870.73 47825.18 2015-07-04 08:50:02.000 185 21197.29 120.83 42870.70 47825.14 2015-07-04 08:50:03.000 185 21197.30 120.84 42870.66 47825.13 2015-07-04 08:50:04.000 185 21197.30 120.85 42870.68 47825.08 2015-07-04 08:50:05.000 185 21197.32 120.88 42870.66 47825.08 2015-07-04 08:50:06.000 185 21197.31 120.93 42870.61 47825.05 2015-07-04 08:50:07.000 185 21197.31 120.97 42870.56 47825.01 2015-07-04 08:50:08.000 185 21197.31 120.97 42870.54 47824.97 2015-07-04 08:50:09.000 185 21197.31 120.97 42870.46 47824.93 2015-07-04 08:50:10.000 185 21197.32 121.01 42870.45 47824.90 2015-07-04 08:50:11.000 185 21197.36 121.00 42870.44 47824.88 2015-07-04 08:50:12.000 185 21197.37 120.96 42870.39 47824.88 2015-07-04 08:50:13.000 185 21197.39 120.92 42870.42 47824.87 2015-07-04 08:50:14.000 185 21197.40 120.88 42870.43 47824.88 2015-07-04 08:50:15.000 185 21197.38 120.85 42870.43 47824.88 2015-07-04 08:50:16.000 185 21197.37 120.87 42870.46 47824.89 2015-07-04 08:50:17.000 185 21197.37 120.93 42870.48 47824.90 2015-07-04 08:50:18.000 185 21197.39 120.99 42870.51 47824.91 2015-07-04 08:50:19.000 185 21197.38 121.01 42870.48 47824.89 2015-07-04 08:50:20.000 185 21197.39 121.04 42870.46 47824.92 2015-07-04 08:50:21.000 185 21197.40 121.03 42870.48 47824.93 2015-07-04 08:50:22.000 185 21197.41 121.00 42870.49 47824.94 2015-07-04 08:50:23.000 185 21197.43 120.98 42870.51 47824.97 2015-07-04 08:50:24.000 185 21197.44 120.96 42870.55 47824.99 2015-07-04 08:50:25.000 185 21197.47 120.95 42870.54 47824.99 2015-07-04 08:50:26.000 185 21197.47 120.96 42870.55 47825.02 2015-07-04 08:50:27.000 185 21197.46 120.96 42870.55 47825.03 2015-07-04 08:50:28.000 185 21197.43 120.95 42870.56 47825.03 2015-07-04 08:50:29.000 185 21197.41 120.93 42870.58 47825.05 2015-07-04 08:50:30.000 185 21197.44 120.93 42870.55 47825.04 2015-07-04 08:50:31.000 185 21197.41 120.94 42870.58 47825.03 2015-07-04 08:50:32.000 185 21197.42 120.95 42870.58 47825.03 2015-07-04 08:50:33.000 185 21197.44 120.97 42870.55 47825.04 2015-07-04 08:50:34.000 185 21197.44 121.00 42870.55 47825.02 2015-07-04 08:50:35.000 185 21197.43 121.05 42870.50 47824.99 2015-07-04 08:50:36.000 185 21197.45 121.03 42870.51 47824.99 2015-07-04 08:50:37.000 185 21197.45 121.00 42870.49 47824.95 2015-07-04 08:50:38.000 185 21197.49 120.97 42870.47 47824.95 2015-07-04 08:50:39.000 185 21197.49 120.95 42870.47 47824.99 2015-07-04 08:50:40.000 185 21197.52 120.93 42870.50 47824.99 2015-07-04 08:50:41.000 185 21197.50 120.92 42870.51 47825.02 2015-07-04 08:50:42.000 185 21197.50 120.91 42870.51 47825.02 2015-07-04 08:50:43.000 185 21197.52 120.91 42870.53 47825.04 2015-07-04 08:50:44.000 185 21197.52 120.94 42870.52 47825.06 2015-07-04 08:50:45.000 185 21197.51 120.95 42870.50 47825.02 2015-07-04 08:50:46.000 185 21197.56 120.93 42870.53 47825.04 2015-07-04 08:50:47.000 185 21197.55 120.92 42870.53 47825.05 2015-07-04 08:50:48.000 185 21197.53 120.94 42870.54 47825.01 2015-07-04 08:50:49.000 185 21197.53 120.94 42870.53 47825.04 2015-07-04 08:50:50.000 185 21197.53 120.94 42870.52 47825.01 2015-07-04 08:50:51.000 185 21197.50 120.95 42870.50 47825.03 2015-07-04 08:50:52.000 185 21197.52 120.95 42870.53 47824.99 2015-07-04 08:50:53.000 185 21197.51 120.93 42870.49 47825.00 2015-07-04 08:50:54.000 185 21197.55 120.94 42870.52 47824.99 2015-07-04 08:50:55.000 185 21197.52 120.95 42870.48 47824.98 2015-07-04 08:50:56.000 185 21197.51 120.97 42870.48 47824.99 2015-07-04 08:50:57.000 185 21197.50 121.01 42870.46 47824.96 2015-07-04 08:50:58.000 185 21197.47 121.01 42870.47 47824.95 2015-07-04 08:50:59.000 185 21197.45 121.00 42870.45 47824.92 2015-07-04 08:51:00.000 185 21197.46 120.99 42870.46 47824.91 2015-07-04 08:51:01.000 185 21197.49 121.00 42870.41 47824.90 2015-07-04 08:51:02.000 185 21197.49 121.06 42870.41 47824.91 2015-07-04 08:51:03.000 185 21197.47 121.04 42870.41 47824.90 2015-07-04 08:51:04.000 185 21197.47 121.04 42870.40 47824.89 2015-07-04 08:51:05.000 185 21197.50 121.03 42870.37 47824.85 2015-07-04 08:51:06.000 185 21197.48 121.00 42870.39 47824.86 2015-07-04 08:51:07.000 185 21197.46 121.04 42870.38 47824.87 2015-07-04 08:51:08.000 185 21197.44 121.03 42870.39 47824.85 2015-07-04 08:51:09.000 185 21197.42 121.00 42870.41 47824.86 2015-07-04 08:51:10.000 185 21197.37 120.99 42870.46 47824.84 2015-07-04 08:51:11.000 185 21197.38 121.01 42870.49 47824.88 2015-07-04 08:51:12.000 185 21197.39 121.02 42870.48 47824.88 2015-07-04 08:51:13.000 185 21197.40 121.01 42870.44 47824.89 2015-07-04 08:51:14.000 185 21197.39 121.02 42870.42 47824.85 2015-07-04 08:51:15.000 185 21197.38 121.05 42870.44 47824.85 2015-07-04 08:51:16.000 185 21197.36 121.09 42870.43 47824.85 2015-07-04 08:51:17.000 185 21197.33 121.12 42870.41 47824.85 2015-07-04 08:51:18.000 185 21197.31 121.18 42870.38 47824.82 2015-07-04 08:51:19.000 185 21197.31 121.22 42870.35 47824.80 2015-07-04 08:51:20.000 185 21197.32 121.20 42870.32 47824.77 2015-07-04 08:51:21.000 185 21197.36 121.17 42870.29 47824.76 2015-07-04 08:51:22.000 185 21197.38 121.16 42870.31 47824.77 2015-07-04 08:51:23.000 185 21197.40 121.15 42870.32 47824.77 2015-07-04 08:51:24.000 185 21197.41 121.13 42870.30 47824.77 2015-07-04 08:51:25.000 185 21197.42 121.16 42870.28 47824.78 2015-07-04 08:51:26.000 185 21197.39 121.16 42870.32 47824.78 2015-07-04 08:51:27.000 185 21197.36 121.17 42870.31 47824.76 2015-07-04 08:51:28.000 185 21197.36 121.19 42870.29 47824.75 2015-07-04 08:51:29.000 185 21197.38 121.19 42870.27 47824.73 2015-07-04 08:51:30.000 185 21197.36 121.20 42870.27 47824.71 2015-07-04 08:51:31.000 185 21197.37 121.20 42870.26 47824.72 2015-07-04 08:51:32.000 185 21197.37 121.18 42870.25 47824.72 2015-07-04 08:51:33.000 185 21197.35 121.20 42870.24 47824.69 2015-07-04 08:51:34.000 185 21197.37 121.19 42870.20 47824.69 2015-07-04 08:51:35.000 185 21197.38 121.20 42870.21 47824.70 2015-07-04 08:51:36.000 185 21197.37 121.23 42870.21 47824.67 2015-07-04 08:51:37.000 185 21197.35 121.24 42870.19 47824.67 2015-07-04 08:51:38.000 185 21197.33 121.24 42870.16 47824.62 2015-07-04 08:51:39.000 185 21197.30 121.27 42870.10 47824.61 2015-07-04 08:51:40.000 185 21197.27 121.28 42870.08 47824.56 2015-07-04 08:51:41.000 185 21197.25 121.29 42870.07 47824.52 2015-07-04 08:51:42.000 185 21197.26 121.28 42870.02 47824.51 2015-07-04 08:51:43.000 185 21197.26 121.25 42869.99 47824.46 2015-07-04 08:51:44.000 185 21197.25 121.24 42870.01 47824.44 2015-07-04 08:51:45.000 185 21197.22 121.24 42870.03 47824.45 2015-07-04 08:51:46.000 185 21197.21 121.24 42870.03 47824.46 2015-07-04 08:51:47.000 185 21197.21 121.24 42870.02 47824.42 2015-07-04 08:51:48.000 185 21197.21 121.21 42870.00 47824.44 2015-07-04 08:51:49.000 185 21197.23 121.20 42870.06 47824.45 2015-07-04 08:51:50.000 185 21197.24 121.19 42870.04 47824.45 2015-07-04 08:51:51.000 185 21197.23 121.17 42870.05 47824.48 2015-07-04 08:51:52.000 185 21197.23 121.15 42870.08 47824.49 2015-07-04 08:51:53.000 185 21197.23 121.13 42870.07 47824.50 2015-07-04 08:51:54.000 185 21197.22 121.11 42870.09 47824.49 2015-07-04 08:51:55.000 185 21197.23 121.12 42870.12 47824.49 2015-07-04 08:51:56.000 185 21197.23 121.13 42870.10 47824.50 2015-07-04 08:51:57.000 185 21197.27 121.12 42870.09 47824.52 2015-07-04 08:51:58.000 185 21197.30 121.14 42870.09 47824.51 2015-07-04 08:51:59.000 185 21197.29 121.12 42870.09 47824.54 2015-07-04 08:52:00.000 185 21197.31 121.13 42870.07 47824.51 2015-07-04 08:52:01.000 185 21197.35 121.12 42870.09 47824.55 2015-07-04 08:52:02.000 185 21197.36 121.13 42870.09 47824.53 2015-07-04 08:52:03.000 185 21197.35 121.10 42870.10 47824.52 2015-07-04 08:52:04.000 185 21197.35 121.08 42870.10 47824.55 2015-07-04 08:52:05.000 185 21197.32 121.07 42870.08 47824.55 2015-07-04 08:52:06.000 185 21197.30 121.07 42870.07 47824.53 2015-07-04 08:52:07.000 185 21197.32 121.06 42870.09 47824.54 2015-07-04 08:52:08.000 185 21197.32 121.07 42870.08 47824.52 2015-07-04 08:52:09.000 185 21197.33 121.08 42870.08 47824.54 2015-07-04 08:52:10.000 185 21197.29 121.08 42870.10 47824.53 2015-07-04 08:52:11.000 185 21197.31 121.09 42870.09 47824.53 2015-07-04 08:52:12.000 185 21197.31 121.12 42870.11 47824.51 2015-07-04 08:52:13.000 185 21197.30 121.13 42870.06 47824.50 2015-07-04 08:52:14.000 185 21197.32 121.12 42870.05 47824.50 2015-07-04 08:52:15.000 185 21197.32 121.12 42870.05 47824.52 2015-07-04 08:52:16.000 185 21197.32 121.12 42870.08 47824.49 2015-07-04 08:52:17.000 185 21197.30 121.14 42870.09 47824.51 2015-07-04 08:52:18.000 185 21197.31 121.15 42870.07 47824.51 2015-07-04 08:52:19.000 185 21197.34 121.13 42870.06 47824.52 2015-07-04 08:52:20.000 185 21197.36 121.11 42870.07 47824.53 2015-07-04 08:52:21.000 185 21197.36 121.12 42870.07 47824.51 2015-07-04 08:52:22.000 185 21197.38 121.15 42870.05 47824.50 2015-07-04 08:52:23.000 185 21197.37 121.15 42870.05 47824.53 2015-07-04 08:52:24.000 185 21197.38 121.16 42870.01 47824.50 2015-07-04 08:52:25.000 185 21197.40 121.19 42869.99 47824.52 2015-07-04 08:52:26.000 185 21197.45 121.18 42870.05 47824.50 2015-07-04 08:52:27.000 185 21197.44 121.24 42870.04 47824.53 2015-07-04 08:52:28.000 185 21197.48 121.26 42870.00 47824.51 2015-07-04 08:52:29.000 185 21197.47 121.27 42869.98 47824.50 2015-07-04 08:52:30.000 185 21197.45 121.29 42869.97 47824.49 2015-07-04 08:52:31.000 185 21197.44 121.27 42869.97 47824.46 2015-07-04 08:52:32.000 185 21197.49 121.27 42869.95 47824.46 2015-07-04 08:52:33.000 185 21197.49 121.30 42869.95 47824.48 2015-07-04 08:52:34.000 185 21197.50 121.32 42869.92 47824.43 2015-07-04 08:52:35.000 185 21197.47 121.30 42869.91 47824.45 2015-07-04 08:52:36.000 185 21197.48 121.28 42869.89 47824.46 2015-07-04 08:52:37.000 185 21197.49 121.30 42869.89 47824.44 2015-07-04 08:52:38.000 185 21197.49 121.30 42869.91 47824.45 2015-07-04 08:52:39.000 185 21197.49 121.30 42869.92 47824.43 2015-07-04 08:52:40.000 185 21197.49 121.26 42869.92 47824.44 2015-07-04 08:52:41.000 185 21197.51 121.25 42869.89 47824.45 2015-07-04 08:52:42.000 185 21197.58 121.31 42869.85 47824.45 2015-07-04 08:52:43.000 185 21197.62 121.35 42869.82 47824.44 2015-07-04 08:52:44.000 185 21197.62 121.35 42869.80 47824.42 2015-07-04 08:52:45.000 185 21197.60 121.29 42869.79 47824.38 2015-07-04 08:52:46.000 185 21197.59 121.24 42869.77 47824.36 2015-07-04 08:52:47.000 185 21197.63 121.19 42869.78 47824.38 2015-07-04 08:52:48.000 185 21197.59 121.15 42869.81 47824.41 2015-07-04 08:52:49.000 185 21197.54 121.08 42869.83 47824.39 2015-07-04 08:52:50.000 185 21197.49 121.04 42869.88 47824.40 2015-07-04 08:52:51.000 185 21197.48 120.99 42869.94 47824.43 2015-07-04 08:52:52.000 185 21197.48 120.95 42869.96 47824.45 2015-07-04 08:52:53.000 185 21197.46 120.93 42869.98 47824.47 2015-07-04 08:52:54.000 185 21197.48 120.92 42870.03 47824.50 2015-07-04 08:52:55.000 185 21197.51 120.97 42869.99 47824.53 2015-07-04 08:52:56.000 185 21197.52 121.01 42869.97 47824.53 2015-07-04 08:52:57.000 185 21197.56 121.02 42869.99 47824.51 2015-07-04 08:52:58.000 185 21197.58 121.05 42869.95 47824.50 2015-07-04 08:52:59.000 185 21197.56 121.05 42869.87 47824.46 2015-07-04 08:53:00.000 185 21197.49 121.04 42869.87 47824.45 2015-07-04 08:53:01.000 185 21197.51 121.01 42869.86 47824.44 2015-07-04 08:53:02.000 185 21197.53 121.04 42869.85 47824.42 2015-07-04 08:53:03.000 185 21197.57 121.13 42869.83 47824.42 2015-07-04 08:53:04.000 185 21197.59 121.17 42869.80 47824.41 2015-07-04 08:53:05.000 185 21197.62 121.18 42869.78 47824.41 2015-07-04 08:53:06.000 185 21197.67 121.19 42869.75 47824.37 2015-07-04 08:53:07.000 185 21197.67 121.18 42869.73 47824.36 2015-07-04 08:53:08.000 185 21197.67 121.18 42869.71 47824.37 2015-07-04 08:53:09.000 185 21197.70 121.16 42869.70 47824.36 2015-07-04 08:53:10.000 185 21197.69 121.14 42869.74 47824.36 2015-07-04 08:53:11.000 185 21197.76 121.13 42869.74 47824.37 2015-07-04 08:53:12.000 185 21197.77 121.12 42869.73 47824.40 2015-07-04 08:53:13.000 185 21197.77 121.11 42869.72 47824.40 2015-07-04 08:53:14.000 185 21197.77 121.13 42869.74 47824.40 2015-07-04 08:53:15.000 185 21197.80 121.10 42869.73 47824.41 2015-07-04 08:53:16.000 185 21197.78 121.09 42869.73 47824.42 2015-07-04 08:53:17.000 185 21197.76 121.11 42869.73 47824.40 2015-07-04 08:53:18.000 185 21197.74 121.14 42869.73 47824.39 2015-07-04 08:53:19.000 185 21197.72 121.15 42869.71 47824.40 2015-07-04 08:53:20.000 185 21197.72 121.14 42869.69 47824.39 2015-07-04 08:53:21.000 185 21197.72 121.16 42869.69 47824.38 2015-07-04 08:53:22.000 185 21197.70 121.19 42869.67 47824.36 2015-07-04 08:53:23.000 185 21197.73 121.20 42869.67 47824.34 2015-07-04 08:53:24.000 185 21197.70 121.23 42869.66 47824.33 2015-07-04 08:53:25.000 185 21197.72 121.23 42869.63 47824.31 2015-07-04 08:53:26.000 185 21197.77 121.20 42869.64 47824.32 2015-07-04 08:53:27.000 185 21197.77 121.21 42869.63 47824.32 2015-07-04 08:53:28.000 185 21197.76 121.21 42869.59 47824.30 2015-07-04 08:53:29.000 185 21197.74 121.22 42869.62 47824.32 2015-07-04 08:53:30.000 185 21197.74 121.22 42869.61 47824.31 2015-07-04 08:53:31.000 185 21197.78 121.21 42869.59 47824.32 2015-07-04 08:53:32.000 185 21197.77 121.19 42869.60 47824.33 2015-07-04 08:53:33.000 185 21197.77 121.16 42869.64 47824.32 2015-07-04 08:53:34.000 185 21197.81 121.16 42869.63 47824.36 2015-07-04 08:53:35.000 185 21197.79 121.17 42869.63 47824.35 2015-07-04 08:53:36.000 185 21197.84 121.18 42869.67 47824.36 2015-07-04 08:53:37.000 185 21197.88 121.17 42869.66 47824.41 2015-07-04 08:53:38.000 185 21197.89 121.15 42869.63 47824.39 2015-07-04 08:53:39.000 185 21197.91 121.14 42869.66 47824.42 2015-07-04 08:53:40.000 185 21197.89 121.13 42869.63 47824.41 2015-07-04 08:53:41.000 185 21197.92 121.10 42869.65 47824.45 2015-07-04 08:53:42.000 185 21197.93 121.10 42869.69 47824.44 2015-07-04 08:53:43.000 185 21197.94 121.07 42869.70 47824.46 2015-07-04 08:53:44.000 185 21197.94 121.07 42869.69 47824.46 2015-07-04 08:53:45.000 185 21197.94 121.08 42869.67 47824.48 2015-07-04 08:53:46.000 185 21197.95 121.08 42869.67 47824.46 2015-07-04 08:53:47.000 185 21197.98 121.09 42869.68 47824.49 2015-07-04 08:53:48.000 185 21197.99 121.10 42869.67 47824.47 2015-07-04 08:53:49.000 185 21198.03 121.12 42869.63 47824.45 2015-07-04 08:53:50.000 185 21198.05 121.12 42869.61 47824.48 2015-07-04 08:53:51.000 185 21198.03 121.11 42869.60 47824.43 2015-07-04 08:53:52.000 185 21198.08 121.06 42869.60 47824.42 2015-07-04 08:53:53.000 185 21198.05 121.05 42869.59 47824.41 2015-07-04 08:53:54.000 185 21198.03 121.02 42869.60 47824.42 2015-07-04 08:53:55.000 185 21198.03 121.04 42869.61 47824.43 2015-07-04 08:53:56.000 185 21198.02 121.05 42869.59 47824.42 2015-07-04 08:53:57.000 185 21198.04 121.05 42869.53 47824.41 2015-07-04 08:53:58.000 185 21198.01 121.08 42869.52 47824.39 2015-07-04 08:53:59.000 185 21198.04 121.09 42869.54 47824.37 2015-07-04 08:54:00.000 185 21198.07 121.09 42869.49 47824.35 2015-07-04 08:54:01.000 185 21198.10 121.06 42869.47 47824.34 2015-07-04 08:54:02.000 185 21198.12 121.06 42869.48 47824.34 2015-07-04 08:54:03.000 185 21198.12 121.03 42869.47 47824.34 2015-07-04 08:54:04.000 185 21198.13 121.02 42869.48 47824.37 2015-07-04 08:54:05.000 185 21198.11 121.03 42869.51 47824.37 2015-07-04 08:54:06.000 185 21198.10 121.01 42869.50 47824.35 2015-07-04 08:54:07.000 185 21198.11 121.00 42869.51 47824.37 2015-07-04 08:54:08.000 185 21198.06 120.98 42869.52 47824.35 2015-07-04 08:54:09.000 185 21198.04 120.93 42869.55 47824.34 2015-07-04 08:54:10.000 185 21197.99 120.91 42869.57 47824.37 2015-07-04 08:54:11.000 185 21197.97 120.90 42869.60 47824.36 2015-07-04 08:54:12.000 185 21197.94 120.90 42869.61 47824.38 2015-07-04 08:54:13.000 185 21197.94 120.91 42869.63 47824.36 2015-07-04 08:54:14.000 185 21197.95 120.90 42869.61 47824.38 2015-07-04 08:54:15.000 185 21198.00 120.88 42869.60 47824.40 2015-07-04 08:54:16.000 185 21198.00 120.87 42869.62 47824.40 2015-07-04 08:54:17.000 185 21198.00 120.89 42869.60 47824.39 2015-07-04 08:54:18.000 185 21198.02 120.90 42869.59 47824.39 2015-07-04 08:54:19.000 185 21198.04 120.89 42869.57 47824.39 2015-07-04 08:54:20.000 185 21198.05 120.89 42869.54 47824.39 2015-07-04 08:54:21.000 185 21198.01 120.88 42869.58 47824.38 2015-07-04 08:54:22.000 185 21198.01 120.88 42869.59 47824.37 2015-07-04 08:54:23.000 185 21198.01 120.87 42869.56 47824.36 2015-07-04 08:54:24.000 185 21198.02 120.87 42869.55 47824.38 2015-07-04 08:54:25.000 185 21198.00 120.86 42869.56 47824.38 2015-07-04 08:54:26.000 185 21198.01 120.84 42869.57 47824.40 2015-07-04 08:54:27.000 185 21198.02 120.85 42869.54 47824.39 2015-07-04 08:54:28.000 185 21198.02 120.87 42869.54 47824.37 2015-07-04 08:54:29.000 185 21198.00 120.87 42869.52 47824.36 2015-07-04 08:54:30.000 185 21198.00 120.88 42869.52 47824.35 2015-07-04 08:54:31.000 185 21198.01 120.88 42869.51 47824.34 2015-07-04 08:54:32.000 185 21198.00 120.88 42869.48 47824.33 2015-07-04 08:54:33.000 185 21198.00 120.84 42869.46 47824.33 2015-07-04 08:54:34.000 185 21198.01 120.83 42869.48 47824.34 2015-07-04 08:54:35.000 185 21198.02 120.84 42869.52 47824.32 2015-07-04 08:54:36.000 185 21198.00 120.84 42869.51 47824.32 2015-07-04 08:54:37.000 185 21197.97 120.82 42869.51 47824.30 2015-07-04 08:54:38.000 185 21197.97 120.82 42869.52 47824.30 2015-07-04 08:54:39.000 185 21197.93 120.87 42869.53 47824.32 2015-07-04 08:54:40.000 185 21197.95 120.86 42869.51 47824.27 2015-07-04 08:54:41.000 185 21197.97 120.83 42869.49 47824.25 2015-07-04 08:54:42.000 185 21197.98 120.78 42869.53 47824.29 2015-07-04 08:54:43.000 185 21197.96 120.78 42869.55 47824.30 2015-07-04 08:54:44.000 185 21197.97 120.78 42869.56 47824.30 2015-07-04 08:54:45.000 185 21197.97 120.75 42869.53 47824.31 2015-07-04 08:54:46.000 185 21198.00 120.72 42869.56 47824.31 2015-07-04 08:54:47.000 185 21198.00 120.72 42869.56 47824.34 2015-07-04 08:54:48.000 185 21197.96 120.75 42869.55 47824.35 2015-07-04 08:54:49.000 185 21197.96 120.83 42869.56 47824.32 2015-07-04 08:54:50.000 185 21197.93 120.89 42869.49 47824.32 2015-07-04 08:54:51.000 185 21197.89 120.87 42869.46 47824.29 2015-07-04 08:54:52.000 185 21197.89 120.88 42869.37 47824.22 2015-07-04 08:54:53.000 185 21197.91 120.89 42869.38 47824.16 2015-07-04 08:54:54.000 185 21197.89 120.88 42869.39 47824.15 2015-07-04 08:54:55.000 185 21197.89 120.88 42869.38 47824.16 2015-07-04 08:54:56.000 185 21197.91 120.87 42869.34 47824.14 2015-07-04 08:54:57.000 185 21197.89 120.87 42869.35 47824.13 2015-07-04 08:54:58.000 185 21197.91 120.87 42869.37 47824.15 2015-07-04 08:54:59.000 185 21197.90 120.86 42869.35 47824.14 2015-07-04 08:55:00.000 185 21197.88 120.86 42869.38 47824.12 2015-07-04 08:55:01.000 185 21197.87 120.84 42869.43 47824.13 2015-07-04 08:55:02.000 185 21197.89 120.82 42869.43 47824.11 2015-07-04 08:55:03.000 185 21197.88 120.83 42869.39 47824.14 2015-07-04 08:55:04.000 185 21197.89 120.87 42869.41 47824.16 2015-07-04 08:55:05.000 185 21197.90 120.85 42869.41 47824.14 2015-07-04 08:55:06.000 185 21197.90 120.82 42869.38 47824.16 2015-07-04 08:55:07.000 185 21197.88 120.81 42869.40 47824.15 2015-07-04 08:55:08.000 185 21197.84 120.78 42869.43 47824.17 2015-07-04 08:55:09.000 185 21197.85 120.74 42869.41 47824.17 2015-07-04 08:55:10.000 185 21197.84 120.76 42869.40 47824.14 2015-07-04 08:55:11.000 185 21197.84 120.75 42869.42 47824.16 2015-07-04 08:55:12.000 185 21197.82 120.76 42869.42 47824.15 2015-07-04 08:55:13.000 185 21197.86 120.77 42869.42 47824.14 2015-07-04 08:55:14.000 185 21197.84 120.78 42869.44 47824.16 2015-07-04 08:55:15.000 185 21197.84 120.78 42869.41 47824.14 2015-07-04 08:55:16.000 185 21197.86 120.79 42869.38 47824.14 2015-07-04 08:55:17.000 185 21197.86 120.79 42869.33 47824.12 2015-07-04 08:55:18.000 185 21197.87 120.82 42869.30 47824.10 2015-07-04 08:55:19.000 185 21197.87 120.78 42869.29 47824.09 2015-07-04 08:55:20.000 185 21197.89 120.75 42869.33 47824.10 2015-07-04 08:55:21.000 185 21197.90 120.74 42869.32 47824.09 2015-07-04 08:55:22.000 185 21197.88 120.74 42869.32 47824.08 2015-07-04 08:55:23.000 185 21197.89 120.73 42869.30 47824.09 2015-07-04 08:55:24.000 185 21197.90 120.73 42869.29 47824.08 2015-07-04 08:55:25.000 185 21197.88 120.73 42869.30 47824.05 2015-07-04 08:55:26.000 185 21197.88 120.74 42869.28 47824.07 2015-07-04 08:55:27.000 185 21197.89 120.73 42869.29 47824.04 2015-07-04 08:55:28.000 185 21197.88 120.73 42869.28 47824.03 2015-07-04 08:55:29.000 185 21197.86 120.73 42869.26 47824.05 2015-07-04 08:55:30.000 185 21197.85 120.69 42869.27 47824.04 2015-07-04 08:55:31.000 185 21197.87 120.67 42869.30 47824.03 2015-07-04 08:55:32.000 185 21197.86 120.64 42869.33 47824.04 2015-07-04 08:55:33.000 185 21197.85 120.65 42869.33 47824.04 2015-07-04 08:55:34.000 185 21197.90 120.69 42869.29 47824.08 2015-07-04 08:55:35.000 185 21197.93 120.70 42869.29 47824.08 2015-07-04 08:55:36.000 185 21197.95 120.70 42869.33 47824.06 2015-07-04 08:55:37.000 185 21197.96 120.75 42869.29 47824.06 2015-07-04 08:55:38.000 185 21197.96 120.75 42869.28 47824.06 2015-07-04 08:55:39.000 185 21197.95 120.73 42869.26 47824.03 2015-07-04 08:55:40.000 185 21197.95 120.73 42869.22 47824.03 2015-07-04 08:55:41.000 185 21197.99 120.71 42869.21 47824.02 2015-07-04 08:55:42.000 185 21198.01 120.71 42869.21 47824.01 2015-07-04 08:55:43.000 185 21198.01 120.72 42869.20 47824.02 2015-07-04 08:55:44.000 185 21197.99 120.74 42869.16 47824.00 2015-07-04 08:55:45.000 185 21198.01 120.73 42869.14 47823.97 2015-07-04 08:55:46.000 185 21198.01 120.72 42869.12 47823.96 2015-07-04 08:55:47.000 185 21198.01 120.70 42869.11 47823.91 2015-07-04 08:55:48.000 185 21197.97 120.69 42869.07 47823.90 2015-07-04 08:55:49.000 185 21197.95 120.71 42869.04 47823.88 2015-07-04 08:55:50.000 185 21197.91 120.74 42869.03 47823.88 2015-07-04 08:55:51.000 185 21197.93 120.74 42869.03 47823.87 2015-07-04 08:55:52.000 185 21197.92 120.79 42869.01 47823.84 2015-07-04 08:55:53.000 185 21197.95 120.81 42868.97 47823.82 2015-07-04 08:55:54.000 185 21197.93 120.79 42868.96 47823.78 2015-07-04 08:55:55.000 185 21197.91 120.78 42868.94 47823.74 2015-07-04 08:55:56.000 185 21197.93 120.78 42868.92 47823.74 2015-07-04 08:55:57.000 185 21197.92 120.80 42868.93 47823.72 2015-07-04 08:55:58.000 185 21197.91 120.82 42868.92 47823.70 2015-07-04 08:55:59.000 185 21197.93 120.82 42868.90 47823.69 2015-07-04 08:56:00.000 185 21197.93 120.79 42868.86 47823.66 2015-07-04 08:56:01.000 185 21197.90 120.77 42868.84 47823.67 2015-07-04 08:56:02.000 185 21197.88 120.79 42868.85 47823.65 2015-07-04 08:56:03.000 185 21197.85 120.78 42868.85 47823.64 2015-07-04 08:56:04.000 185 21197.85 120.78 42868.85 47823.64 2015-07-04 08:56:05.000 185 21197.87 120.77 42868.87 47823.65 2015-07-04 08:56:06.000 185 21197.89 120.72 42868.88 47823.67 2015-07-04 08:56:07.000 185 21197.88 120.70 42868.90 47823.66 2015-07-04 08:56:08.000 185 21197.92 120.69 42868.89 47823.68 2015-07-04 08:56:09.000 185 21197.91 120.67 42868.89 47823.71 2015-07-04 08:56:10.000 185 21197.91 120.64 42868.91 47823.72 2015-07-04 08:56:11.000 185 21197.94 120.65 42868.95 47823.75 2015-07-04 08:56:12.000 185 21197.96 120.65 42868.96 47823.78 2015-07-04 08:56:13.000 185 21197.93 120.63 42868.98 47823.79 2015-07-04 08:56:14.000 185 21197.98 120.64 42868.95 47823.80 2015-07-04 08:56:15.000 185 21197.95 120.66 42868.97 47823.79 2015-07-04 08:56:16.000 185 21197.95 120.66 42868.95 47823.78 2015-07-04 08:56:17.000 185 21197.98 120.61 42868.96 47823.81 2015-07-04 08:56:18.000 185 21197.97 120.57 42868.98 47823.80 2015-07-04 08:56:19.000 185 21197.98 120.55 42869.00 47823.84 2015-07-04 08:56:20.000 185 21198.01 120.52 42869.00 47823.83 2015-07-04 08:56:21.000 185 21197.99 120.51 42869.00 47823.86 2015-07-04 08:56:22.000 185 21198.00 120.49 42869.03 47823.87 2015-07-04 08:56:23.000 185 21198.05 120.49 42869.03 47823.89 2015-07-04 08:56:24.000 185 21198.07 120.48 42869.01 47823.89 2015-07-04 08:56:25.000 185 21198.06 120.50 42869.00 47823.90 2015-07-04 08:56:26.000 185 21198.08 120.48 42869.00 47823.89 2015-07-04 08:56:27.000 185 21198.07 120.49 42869.01 47823.88 2015-07-04 08:56:28.000 185 21198.03 120.48 42869.00 47823.87 2015-07-04 08:56:29.000 185 21198.05 120.46 42868.96 47823.87 2015-07-04 08:56:30.000 185 21198.05 120.47 42868.98 47823.88 2015-07-04 08:56:31.000 185 21198.06 120.49 42868.99 47823.85 2015-07-04 08:56:32.000 185 21198.08 120.50 42868.96 47823.88 2015-07-04 08:56:33.000 185 21198.09 120.50 42868.96 47823.84 2015-07-04 08:56:34.000 185 21198.08 120.49 42868.96 47823.84 2015-07-04 08:56:35.000 185 21198.07 120.51 42868.96 47823.82 2015-07-04 08:56:36.000 185 21198.10 120.54 42868.94 47823.86 2015-07-04 08:56:37.000 185 21198.10 120.52 42868.93 47823.83 2015-07-04 08:56:38.000 185 21198.09 120.49 42868.94 47823.83 2015-07-04 08:56:39.000 185 21198.08 120.48 42868.92 47823.85 2015-07-04 08:56:40.000 185 21198.05 120.47 42868.90 47823.80 2015-07-04 08:56:41.000 185 21198.05 120.45 42868.93 47823.82 2015-07-04 08:56:42.000 185 21198.04 120.47 42868.95 47823.83 2015-07-04 08:56:43.000 185 21198.08 120.48 42868.92 47823.83 2015-07-04 08:56:44.000 185 21198.08 120.47 42868.93 47823.84 2015-07-04 08:56:45.000 185 21198.05 120.49 42868.89 47823.83 2015-07-04 08:56:46.000 185 21198.04 120.48 42868.90 47823.81 2015-07-04 08:56:47.000 185 21198.04 120.48 42868.93 47823.80 2015-07-04 08:56:48.000 185 21198.02 120.48 42868.93 47823.80 2015-07-04 08:56:49.000 185 21198.02 120.48 42868.92 47823.80 2015-07-04 08:56:50.000 185 21198.00 120.51 42868.90 47823.78 2015-07-04 08:56:51.000 185 21198.01 120.56 42868.90 47823.78 2015-07-04 08:56:52.000 185 21198.01 120.59 42868.84 47823.75 2015-07-04 08:56:53.000 185 21198.05 120.64 42868.81 47823.73 2015-07-04 08:56:54.000 185 21198.06 120.66 42868.77 47823.68 2015-07-04 08:56:55.000 185 21198.05 120.67 42868.76 47823.67 2015-07-04 08:56:56.000 185 21198.03 120.66 42868.74 47823.65 2015-07-04 08:56:57.000 185 21198.05 120.66 42868.71 47823.64 2015-07-04 08:56:58.000 185 21198.07 120.65 42868.70 47823.64 2015-07-04 08:56:59.000 185 21198.11 120.66 42868.67 47823.62 2015-07-04 08:57:00.000 185 21198.08 120.67 42868.67 47823.60 2015-07-04 08:57:01.000 185 21198.08 120.68 42868.63 47823.62 2015-07-04 08:57:02.000 185 21198.10 120.67 42868.64 47823.60 2015-07-04 08:57:03.000 185 21198.12 120.65 42868.62 47823.56 2015-07-04 08:57:04.000 185 21198.14 120.63 42868.66 47823.58 2015-07-04 08:57:05.000 185 21198.14 120.61 42868.66 47823.60 2015-07-04 08:57:06.000 185 21198.13 120.60 42868.68 47823.59 2015-07-04 08:57:07.000 185 21198.07 120.57 42868.69 47823.60 2015-07-04 08:57:08.000 185 21198.04 120.52 42868.70 47823.58 2015-07-04 08:57:09.000 185 21198.03 120.48 42868.72 47823.60 2015-07-04 08:57:10.000 185 21197.98 120.48 42868.76 47823.62 2015-07-04 08:57:11.000 185 21197.97 120.48 42868.75 47823.63 2015-07-04 08:57:12.000 185 21197.98 120.48 42868.75 47823.63 2015-07-04 08:57:13.000 185 21197.98 120.48 42868.73 47823.63 2015-07-04 08:57:14.000 185 21198.00 120.50 42868.73 47823.62 2015-07-04 08:57:15.000 185 21197.96 120.51 42868.69 47823.61 2015-07-04 08:57:16.000 185 21197.95 120.50 42868.70 47823.58 2015-07-04 08:57:17.000 185 21197.97 120.51 42868.70 47823.56 2015-07-04 08:57:18.000 185 21197.98 120.50 42868.68 47823.55 2015-07-04 08:57:19.000 185 21197.97 120.48 42868.65 47823.54 2015-07-04 08:57:20.000 185 21197.97 120.45 42868.68 47823.55 2015-07-04 08:57:21.000 185 21197.96 120.45 42868.72 47823.53 2015-07-04 08:57:22.000 185 21197.98 120.46 42868.73 47823.57 2015-07-04 08:57:23.000 185 21197.97 120.45 42868.69 47823.57 2015-07-04 08:57:24.000 185 21197.98 120.45 42868.71 47823.58 2015-07-04 08:57:25.000 185 21197.93 120.49 42868.71 47823.57 2015-07-04 08:57:26.000 185 21197.88 120.50 42868.72 47823.56 2015-07-04 08:57:27.000 185 21197.87 120.55 42868.70 47823.53 2015-07-04 08:57:28.000 185 21197.87 120.58 42868.69 47823.52 2015-07-04 08:57:29.000 185 21197.90 120.57 42868.68 47823.52 2015-07-04 08:57:30.000 185 21197.94 120.51 42868.66 47823.49 2015-07-04 08:57:31.000 185 21197.92 120.51 42868.66 47823.53 2015-07-04 08:57:32.000 185 21197.91 120.50 42868.66 47823.51 2015-07-04 08:57:33.000 185 21197.90 120.52 42868.68 47823.52 2015-07-04 08:57:34.000 185 21197.91 120.54 42868.65 47823.51 2015-07-04 08:57:35.000 185 21197.88 120.56 42868.62 47823.49 2015-07-04 08:57:36.000 185 21197.87 120.57 42868.60 47823.49 2015-07-04 08:57:37.000 185 21197.84 120.56 42868.57 47823.42 2015-07-04 08:57:38.000 185 21197.84 120.58 42868.56 47823.42 2015-07-04 08:57:39.000 185 21197.86 120.58 42868.55 47823.40 2015-07-04 08:57:40.000 185 21197.85 120.61 42868.54 47823.40 2015-07-04 08:57:41.000 185 21197.85 120.64 42868.55 47823.38 2015-07-04 08:57:42.000 185 21197.85 120.69 42868.53 47823.40 2015-07-04 08:57:43.000 185 21197.84 120.72 42868.48 47823.36 2015-07-04 08:57:44.000 185 21197.84 120.75 42868.48 47823.35 2015-07-04 08:57:45.000 185 21197.83 120.76 42868.51 47823.35 2015-07-04 08:57:46.000 185 21197.80 120.75 42868.49 47823.32 2015-07-04 08:57:47.000 185 21197.80 120.74 42868.46 47823.31 2015-07-04 08:57:48.000 185 21197.80 120.73 42868.49 47823.31 2015-07-04 08:57:49.000 185 21197.81 120.71 42868.49 47823.35 2015-07-04 08:57:50.000 185 21197.79 120.69 42868.51 47823.34 2015-07-04 08:57:51.000 185 21197.83 120.65 42868.54 47823.34 2015-07-04 08:57:52.000 185 21197.80 120.65 42868.59 47823.39 2015-07-04 08:57:53.000 185 21197.77 120.66 42868.60 47823.37 2015-07-04 08:57:54.000 185 21197.77 120.66 42868.59 47823.40 2015-07-04 08:57:55.000 185 21197.76 120.64 42868.62 47823.40 2015-07-04 08:57:56.000 185 21197.72 120.66 42868.67 47823.40 2015-07-04 08:57:57.000 185 21197.76 120.65 42868.68 47823.43 2015-07-04 08:57:58.000 185 21197.78 120.62 42868.67 47823.44 2015-07-04 08:57:59.000 185 21197.81 120.60 42868.72 47823.47 2015-07-04 08:58:00.000 185 21197.84 120.58 42868.73 47823.50 2015-07-04 08:58:01.000 185 21197.86 120.58 42868.75 47823.54 2015-07-04 08:58:02.000 185 21197.87 120.58 42868.76 47823.55 2015-07-04 08:58:03.000 185 21197.88 120.62 42868.73 47823.58 2015-07-04 08:58:04.000 185 21197.87 120.65 42868.71 47823.58 2015-07-04 08:58:05.000 185 21197.83 120.70 42868.72 47823.55 2015-07-04 08:58:06.000 185 21197.83 120.71 42868.70 47823.52 2015-07-04 08:58:07.000 185 21197.85 120.70 42868.68 47823.52 2015-07-04 08:58:08.000 185 21197.87 120.68 42868.66 47823.51 2015-07-04 08:58:09.000 185 21197.88 120.69 42868.69 47823.51 2015-07-04 08:58:10.000 185 21197.87 120.71 42868.66 47823.52 2015-07-04 08:58:11.000 185 21197.88 120.72 42868.64 47823.51 2015-07-04 08:58:12.000 185 21197.93 120.71 42868.64 47823.48 2015-07-04 08:58:13.000 185 21197.91 120.70 42868.65 47823.49 2015-07-04 08:58:14.000 185 21197.93 120.71 42868.62 47823.51 2015-07-04 08:58:15.000 185 21197.95 120.71 42868.63 47823.48 2015-07-04 08:58:16.000 185 21197.93 120.71 42868.64 47823.49 2015-07-04 08:58:17.000 185 21197.91 120.72 42868.62 47823.46 2015-07-04 08:58:18.000 185 21197.90 120.69 42868.61 47823.48 2015-07-04 08:58:19.000 185 21197.92 120.66 42868.60 47823.48 2015-07-04 08:58:20.000 185 21197.94 120.65 42868.58 47823.46 2015-07-04 08:58:21.000 185 21197.93 120.66 42868.60 47823.48 2015-07-04 08:58:22.000 185 21197.93 120.69 42868.59 47823.45 2015-07-04 08:58:23.000 185 21197.93 120.72 42868.56 47823.45 2015-07-04 08:58:24.000 185 21197.94 120.69 42868.56 47823.47 2015-07-04 08:58:25.000 185 21197.95 120.69 42868.56 47823.50 2015-07-04 08:58:26.000 185 21197.97 120.70 42868.56 47823.48 2015-07-04 08:58:27.000 185 21197.99 120.69 42868.57 47823.48 2015-07-04 08:58:28.000 185 21198.02 120.70 42868.58 47823.46 2015-07-04 08:58:29.000 185 21198.02 120.70 42868.55 47823.46 2015-07-04 08:58:30.000 185 21198.03 120.73 42868.54 47823.46 2015-07-04 08:58:31.000 185 21198.00 120.75 42868.51 47823.46 2015-07-04 08:58:32.000 185 21197.99 120.80 42868.52 47823.40 2015-07-04 08:58:33.000 185 21198.01 120.85 42868.46 47823.39 2015-07-04 08:58:34.000 185 21198.00 120.87 42868.41 47823.35 2015-07-04 08:58:35.000 185 21198.00 120.85 42868.38 47823.33 2015-07-04 08:58:36.000 185 21197.98 120.82 42868.40 47823.35 2015-07-04 08:58:37.000 185 21197.99 120.79 42868.44 47823.31 2015-07-04 08:58:38.000 185 21197.98 120.77 42868.44 47823.36 2015-07-04 08:58:39.000 185 21197.98 120.75 42868.47 47823.35 2015-07-04 08:58:40.000 185 21197.99 120.76 42868.47 47823.38 2015-07-04 08:58:41.000 185 21197.99 120.78 42868.50 47823.39 2015-07-04 08:58:42.000 185 21198.00 120.82 42868.51 47823.43 2015-07-04 08:58:43.000 185 21198.01 120.86 42868.47 47823.41 2015-07-04 08:58:44.000 185 21198.04 120.90 42868.43 47823.38 2015-07-04 08:58:45.000 185 21198.05 120.94 42868.43 47823.34 2015-07-04 08:58:46.000 185 21198.08 120.95 42868.39 47823.34 2015-07-04 08:58:47.000 185 21198.09 120.96 42868.35 47823.32 2015-07-04 08:58:48.000 185 21198.08 120.96 42868.33 47823.32 2015-07-04 08:58:49.000 185 21198.05 120.95 42868.34 47823.28 2015-07-04 08:58:50.000 185 21198.04 120.95 42868.36 47823.30 2015-07-04 08:58:51.000 185 21198.05 120.94 42868.36 47823.29 2015-07-04 08:58:52.000 185 21198.03 120.93 42868.35 47823.26 2015-07-04 08:58:53.000 185 21198.00 120.95 42868.36 47823.28 2015-07-04 08:58:54.000 185 21198.02 120.91 42868.34 47823.29 2015-07-04 08:58:55.000 185 21198.00 120.88 42868.36 47823.27 2015-07-04 08:58:56.000 185 21197.99 120.85 42868.37 47823.30 2015-07-04 08:58:57.000 185 21197.97 120.87 42868.36 47823.27 2015-07-04 08:58:58.000 185 21197.97 120.89 42868.34 47823.28 2015-07-04 08:58:59.000 185 21197.99 120.89 42868.34 47823.28 2015-07-04 08:59:00.000 185 21198.00 120.86 42868.34 47823.25 2015-07-04 08:59:01.000 185 21197.98 120.81 42868.36 47823.25 2015-07-04 08:59:02.000 185 21198.02 120.75 42868.33 47823.27 2015-07-04 08:59:03.000 185 21198.09 120.73 42868.35 47823.30 2015-07-04 08:59:04.000 185 21198.10 120.71 42868.41 47823.36 2015-07-04 08:59:05.000 185 21198.09 120.68 42868.42 47823.38 2015-07-04 08:59:06.000 185 21198.07 120.67 42868.43 47823.39 2015-07-04 08:59:07.000 185 21198.08 120.67 42868.48 47823.40 2015-07-04 08:59:08.000 185 21198.04 120.63 42868.48 47823.43 2015-07-04 08:59:09.000 185 21198.00 120.63 42868.49 47823.43 2015-07-04 08:59:10.000 185 21198.02 120.64 42868.50 47823.46 2015-07-04 08:59:11.000 185 21198.02 120.65 42868.49 47823.46 2015-07-04 08:59:12.000 185 21198.04 120.70 42868.49 47823.48 2015-07-04 08:59:13.000 185 21198.04 120.71 42868.50 47823.46 2015-07-04 08:59:14.000 185 21198.04 120.75 42868.52 47823.44 2015-07-04 08:59:15.000 185 21198.02 120.77 42868.48 47823.43 2015-07-04 08:59:16.000 185 21197.99 120.82 42868.47 47823.45 2015-07-04 08:59:17.000 185 21198.00 120.85 42868.45 47823.39 2015-07-04 08:59:18.000 185 21198.00 120.83 42868.44 47823.37 2015-07-04 08:59:19.000 185 21198.00 120.84 42868.45 47823.36 2015-07-04 08:59:20.000 185 21198.00 120.82 42868.45 47823.40 2015-07-04 08:59:21.000 185 21198.04 120.82 42868.44 47823.38 2015-07-04 08:59:22.000 185 21198.06 120.84 42868.43 47823.39 2015-07-04 08:59:23.000 185 21198.10 120.86 42868.42 47823.41 2015-07-04 08:59:24.000 185 21198.10 120.87 42868.42 47823.41 2015-07-04 08:59:25.000 185 21198.07 120.87 42868.39 47823.40 2015-07-04 08:59:26.000 185 21198.10 120.84 42868.43 47823.40 2015-07-04 08:59:27.000 185 21198.22 120.81 42868.44 47823.42 2015-07-04 08:59:28.000 185 21198.17 120.82 42868.46 47823.43 2015-07-04 08:59:29.000 185 21198.15 120.85 42868.45 47823.42 2015-07-04 08:59:30.000 185 21198.14 120.86 42868.42 47823.42 2015-07-04 08:59:31.000 185 21198.11 120.87 42868.37 47823.40 2015-07-04 08:59:32.000 185 21198.14 120.86 42868.38 47823.39 2015-07-04 08:59:33.000 185 21198.15 120.86 42868.37 47823.39 2015-07-04 08:59:34.000 185 21198.14 120.84 42868.38 47823.39 2015-07-04 08:59:35.000 185 21198.14 120.85 42868.39 47823.38 2015-07-04 08:59:36.000 185 21198.17 120.83 42868.41 47823.40 2015-07-04 08:59:37.000 185 21198.18 120.86 42868.38 47823.40 2015-07-04 08:59:38.000 185 21198.20 120.85 42868.38 47823.41 2015-07-04 08:59:39.000 185 21198.21 120.85 42868.37 47823.39 2015-07-04 08:59:40.000 185 21198.22 120.84 42868.38 47823.42 2015-07-04 08:59:41.000 185 21198.23 120.87 42868.38 47823.41 2015-07-04 08:59:42.000 185 21198.25 120.87 42868.39 47823.41 2015-07-04 08:59:43.000 185 21198.24 120.86 42868.42 47823.41 2015-07-04 08:59:44.000 185 21198.22 120.88 42868.40 47823.42 2015-07-04 08:59:45.000 185 21198.18 120.87 42868.40 47823.41 2015-07-04 08:59:46.000 185 21198.20 120.81 42868.40 47823.40 2015-07-04 08:59:47.000 185 21198.21 120.79 42868.40 47823.41 2015-07-04 08:59:48.000 185 21198.22 120.75 42868.41 47823.46 2015-07-04 08:59:49.000 185 21198.22 120.76 42868.47 47823.46 2015-07-04 08:59:50.000 185 21198.23 120.75 42868.46 47823.47 2015-07-04 08:59:51.000 185 21198.22 120.75 42868.44 47823.47 2015-07-04 08:59:52.000 185 21198.23 120.73 42868.42 47823.49 2015-07-04 08:59:53.000 185 21198.24 120.72 42868.46 47823.49 2015-07-04 08:59:54.000 185 21198.25 120.73 42868.48 47823.49 2015-07-04 08:59:55.000 185 21198.20 120.76 42868.50 47823.49 2015-07-04 08:59:56.000 185 21198.20 120.74 42868.49 47823.49 2015-07-04 08:59:57.000 185 21198.24 120.75 42868.49 47823.48 2015-07-04 08:59:58.000 185 21198.27 120.80 42868.47 47823.50 2015-07-04 08:59:59.000 185 21198.27 120.82 42868.48 47823.49 2015-07-04 09:00:00.000 185 21198.27 120.84 42868.47 47823.50 2015-07-04 09:00:01.000 185 21198.28 120.90 42868.45 47823.50 2015-07-04 09:00:02.000 185 21198.28 120.95 42868.42 47823.47 2015-07-04 09:00:03.000 185 21198.25 120.97 42868.38 47823.42 2015-07-04 09:00:04.000 185 21198.23 120.97 42868.35 47823.39 2015-07-04 09:00:05.000 185 21198.23 120.94 42868.35 47823.35 2015-07-04 09:00:06.000 185 21198.23 120.88 42868.38 47823.36 2015-07-04 09:00:07.000 185 21198.23 120.86 42868.38 47823.36 2015-07-04 09:00:08.000 185 21198.25 120.88 42868.39 47823.38 2015-07-04 09:00:09.000 185 21198.25 120.88 42868.40 47823.39 2015-07-04 09:00:10.000 185 21198.22 120.86 42868.37 47823.39 2015-07-04 09:00:11.000 185 21198.24 120.85 42868.35 47823.39 2015-07-04 09:00:12.000 185 21198.26 120.85 42868.36 47823.38 2015-07-04 09:00:13.000 185 21198.24 120.84 42868.36 47823.41 2015-07-04 09:00:14.000 185 21198.25 120.83 42868.37 47823.39 2015-07-04 09:00:15.000 185 21198.26 120.84 42868.39 47823.41 2015-07-04 09:00:16.000 185 21198.27 120.85 42868.38 47823.40 2015-07-04 09:00:17.000 185 21198.29 120.89 42868.35 47823.42 2015-07-04 09:00:18.000 185 21198.34 120.89 42868.32 47823.41 2015-07-04 09:00:19.000 185 21198.34 120.91 42868.31 47823.39 2015-07-04 09:00:20.000 185 21198.34 120.92 42868.29 47823.39 2015-07-04 09:00:21.000 185 21198.31 120.91 42868.28 47823.35 2015-07-04 09:00:22.000 185 21198.28 120.90 42868.26 47823.34 2015-07-04 09:00:23.000 185 21198.27 120.87 42868.27 47823.34 2015-07-04 09:00:24.000 185 21198.27 120.84 42868.31 47823.33 2015-07-04 09:00:25.000 185 21198.26 120.82 42868.34 47823.33 2015-07-04 09:00:26.000 185 21198.26 120.85 42868.31 47823.37 2015-07-04 09:00:27.000 185 21198.27 120.90 42868.30 47823.38 2015-07-04 09:00:28.000 185 21198.30 120.95 42868.28 47823.39 2015-07-04 09:00:29.000 185 21198.27 121.01 42868.26 47823.35 2015-07-04 09:00:30.000 185 21198.29 121.03 42868.23 47823.34 2015-07-04 09:00:31.000 185 21198.30 121.04 42868.21 47823.30 2015-07-04 09:00:32.000 185 21198.35 121.05 42868.17 47823.29 2015-07-04 09:00:33.000 185 21198.35 121.06 42868.15 47823.28 2015-07-04 09:00:34.000 185 21198.33 121.07 42868.13 47823.25 2015-07-04 09:00:35.000 185 21198.32 121.07 42868.10 47823.26 2015-07-04 09:00:36.000 185 21198.35 121.06 42868.08 47823.21 2015-07-04 09:00:37.000 185 21198.39 121.06 42868.06 47823.20 2015-07-04 09:00:38.000 185 21198.38 121.03 42868.05 47823.21 2015-07-04 09:00:39.000 185 21198.43 121.01 42868.05 47823.20 2015-07-04 09:00:40.000 185 21198.44 120.97 42868.05 47823.22 2015-07-04 09:00:41.000 185 21198.45 120.95 42868.05 47823.21 2015-07-04 09:00:42.000 185 21198.48 120.93 42868.07 47823.24 2015-07-04 09:00:43.000 185 21198.47 120.90 42868.07 47823.24 2015-07-04 09:00:44.000 185 21198.49 120.87 42868.08 47823.27 2015-07-04 09:00:45.000 185 21198.52 120.83 42868.10 47823.27 2015-07-04 09:00:46.000 185 21198.50 120.84 42868.12 47823.29 2015-07-04 09:00:47.000 185 21198.50 120.84 42868.12 47823.29 2015-07-04 09:00:48.000 185 21198.53 120.84 42868.14 47823.30 2015-07-04 09:00:49.000 185 21198.53 120.85 42868.11 47823.29 2015-07-04 09:00:50.000 185 21198.48 120.88 42868.07 47823.30 2015-07-04 09:00:51.000 185 21198.46 120.90 42868.07 47823.28 2015-07-04 09:00:52.000 185 21198.45 120.92 42868.07 47823.27 2015-07-04 09:00:53.000 185 21198.48 120.91 42868.06 47823.24 2015-07-04 09:00:54.000 185 21198.51 120.89 42868.03 47823.24 2015-07-04 09:00:55.000 185 21198.48 120.90 42868.04 47823.22 2015-07-04 09:00:56.000 185 21198.42 120.90 42868.06 47823.22 2015-07-04 09:00:57.000 185 21198.41 120.94 42868.05 47823.19 2015-07-04 09:00:58.000 185 21198.39 120.96 42868.03 47823.16 2015-07-04 09:00:59.000 185 21198.37 120.97 42867.97 47823.15 2015-07-04 09:01:00.000 185 21198.40 121.01 42867.96 47823.12 2015-07-04 09:01:01.000 185 21198.39 121.08 42867.94 47823.11 2015-07-04 09:01:02.000 185 21198.37 121.14 42867.85 47823.08 2015-07-04 09:01:03.000 185 21198.38 121.15 42867.81 47823.01 2015-07-04 09:01:04.000 185 21198.40 121.12 42867.79 47822.97 2015-07-04 09:01:05.000 185 21198.40 121.09 42867.79 47822.94 2015-07-04 09:01:06.000 185 21198.38 121.06 42867.80 47822.91 2015-07-04 09:01:07.000 185 21198.37 121.02 42867.81 47822.93 2015-07-04 09:01:08.000 185 21198.37 121.00 42867.84 47822.94 2015-07-04 09:01:09.000 185 21198.37 121.00 42867.84 47822.94 2015-07-04 09:01:10.000 185 21198.36 121.00 42867.83 47822.93 2015-07-04 09:01:11.000 185 21198.33 121.01 42867.81 47822.93 2015-07-04 09:01:12.000 185 21198.32 121.00 42867.80 47822.91 2015-07-04 09:01:13.000 185 21198.33 121.02 42867.79 47822.90 2015-07-04 09:01:14.000 185 21198.32 121.00 42867.79 47822.89 2015-07-04 09:01:15.000 185 21198.28 120.97 42867.79 47822.87 2015-07-04 09:01:16.000 185 21198.24 120.94 42867.77 47822.85 2015-07-04 09:01:17.000 185 21198.24 120.94 42867.78 47822.86 2015-07-04 09:01:18.000 185 21198.26 120.94 42867.81 47822.89 2015-07-04 09:01:19.000 185 21198.27 120.98 42867.85 47822.89 2015-07-04 09:01:20.000 185 21198.25 120.98 42867.85 47822.88 2015-07-04 09:01:21.000 185 21198.25 120.99 42867.83 47822.89 2015-07-04 09:01:22.000 185 21198.26 120.99 42867.81 47822.88 2015-07-04 09:01:23.000 185 21198.23 121.02 42867.81 47822.87 2015-07-04 09:01:24.000 185 21198.25 121.03 42867.80 47822.87 2015-07-04 09:01:25.000 185 21198.21 121.04 42867.79 47822.86 2015-07-04 09:01:26.000 185 21198.21 121.05 42867.75 47822.83 2015-07-04 09:01:27.000 185 21198.19 121.05 42867.75 47822.80 2015-07-04 09:01:28.000 185 21198.18 121.04 42867.76 47822.76 2015-07-04 09:01:29.000 185 21198.21 121.03 42867.74 47822.79 2015-07-04 09:01:30.000 185 21198.24 121.03 42867.74 47822.77 2015-07-04 09:01:31.000 185 21198.25 121.04 42867.73 47822.80 2015-07-04 09:01:32.000 185 21198.26 121.03 42867.73 47822.80 2015-07-04 09:01:33.000 185 21198.30 121.05 42867.72 47822.80 2015-07-04 09:01:34.000 185 21198.30 121.05 42867.72 47822.82 2015-07-04 09:01:35.000 185 21198.32 121.04 42867.72 47822.82 2015-07-04 09:01:36.000 185 21198.35 121.04 42867.69 47822.81 2015-07-04 09:01:37.000 185 21198.36 121.02 42867.69 47822.84 2015-07-04 09:01:38.000 185 21198.36 121.01 42867.74 47822.81 2015-07-04 09:01:39.000 185 21198.38 120.99 42867.75 47822.83 2015-07-04 09:01:40.000 185 21198.39 120.95 42867.73 47822.83 2015-07-04 09:01:41.000 185 21198.43 120.92 42867.73 47822.83 2015-07-04 09:01:42.000 185 21198.43 120.90 42867.73 47822.86 2015-07-04 09:01:43.000 185 21198.41 120.88 42867.74 47822.87 2015-07-04 09:01:44.000 185 21198.42 120.89 42867.73 47822.86 2015-07-04 09:01:45.000 185 21198.36 120.91 42867.73 47822.86 2015-07-04 09:01:46.000 185 21198.36 120.87 42867.72 47822.87 2015-07-04 09:01:47.000 185 21198.37 120.88 42867.72 47822.85 2015-07-04 09:01:48.000 185 21198.39 120.89 42867.75 47822.86 2015-07-04 09:01:49.000 185 21198.38 120.89 42867.73 47822.86 2015-07-04 09:01:50.000 185 21198.36 120.87 42867.73 47822.84 2015-07-04 09:01:51.000 185 21198.34 120.87 42867.73 47822.86 2015-07-04 09:01:52.000 185 21198.21 120.88 42867.72 47822.86 2015-07-04 09:01:53.000 185 21198.27 120.85 42867.71 47822.84 2015-07-04 09:01:54.000 185 21198.29 120.89 42867.73 47822.82 2015-07-04 09:01:55.000 185 21198.28 120.93 42867.75 47822.83 2015-07-04 09:01:56.000 185 21198.28 120.96 42867.73 47822.85 2015-07-04 09:01:57.000 185 21198.27 120.98 42867.69 47822.77 2015-07-04 09:01:58.000 185 21198.22 121.04 42867.64 47822.80 2015-07-04 09:01:59.000 185 21198.16 121.05 42867.62 47822.74 2015-07-04 09:02:00.000 185 21198.18 121.03 42867.63 47822.73 2015-07-04 09:02:01.000 185 21198.17 121.04 42867.62 47822.70 2015-07-04 09:02:02.000 185 21198.21 121.01 42867.62 47822.67 2015-07-04 09:02:03.000 185 21198.19 120.98 42867.61 47822.70 2015-07-04 09:02:04.000 185 21198.19 120.98 42867.61 47822.69 2015-07-04 09:02:05.000 185 21198.17 120.96 42867.61 47822.67 2015-07-04 09:02:06.000 185 21198.15 120.93 42867.63 47822.68 2015-07-04 09:02:07.000 185 21198.16 120.93 42867.63 47822.66 2015-07-04 09:02:08.000 185 21198.19 120.91 42867.62 47822.68 2015-07-04 09:02:09.000 185 21198.17 120.88 42867.62 47822.67 2015-07-04 09:02:10.000 185 21198.17 120.86 42867.63 47822.65 2015-07-04 09:02:11.000 185 21198.18 120.85 42867.65 47822.68 2015-07-04 09:02:12.000 185 21198.16 120.84 42867.66 47822.66 2015-07-04 09:02:13.000 185 21198.15 120.86 42867.63 47822.67 2015-07-04 09:02:14.000 185 21198.14 120.88 42867.65 47822.64 2015-07-04 09:02:15.000 185 21198.09 120.88 42867.63 47822.65 2015-07-04 09:02:16.000 185 21198.02 120.91 42867.60 47822.59 2015-07-04 09:02:17.000 185 21197.98 120.89 42867.58 47822.56 2015-07-04 09:02:18.000 185 21197.98 120.90 42867.58 47822.55 2015-07-04 09:02:19.000 185 21197.96 120.88 42867.60 47822.51 2015-07-04 09:02:20.000 185 21197.93 120.88 42867.58 47822.50 2015-07-04 09:02:21.000 185 21197.90 120.89 42867.56 47822.48 2015-07-04 09:02:22.000 185 21197.93 120.93 42867.50 47822.50 2015-07-04 09:02:23.000 185 21197.93 120.95 42867.54 47822.48 2015-07-04 09:02:24.000 185 21197.90 120.95 42867.53 47822.45 2015-07-04 09:02:25.000 185 21197.90 120.95 42867.53 47822.48 2015-07-04 09:02:26.000 185 21197.89 120.96 42867.54 47822.46 2015-07-04 09:02:27.000 185 21197.91 120.96 42867.54 47822.44 2015-07-04 09:02:28.000 185 21197.93 120.92 42867.51 47822.43 2015-07-04 09:02:29.000 185 21197.92 120.92 42867.53 47822.46 2015-07-04 09:02:30.000 185 21197.91 120.92 42867.52 47822.43 2015-07-04 09:02:31.000 185 21197.92 120.90 42867.50 47822.45 2015-07-04 09:02:32.000 185 21197.90 120.86 42867.54 47822.46 2015-07-04 09:02:33.000 185 21197.89 120.82 42867.56 47822.47 2015-07-04 09:02:34.000 185 21197.91 120.78 42867.60 47822.48 2015-07-04 09:02:35.000 185 21197.89 120.77 42867.59 47822.48 2015-07-04 09:02:36.000 185 21197.88 120.75 42867.59 47822.51 2015-07-04 09:02:37.000 185 21197.87 120.71 42867.63 47822.53 2015-07-04 09:02:38.000 185 21197.85 120.68 42867.64 47822.53 2015-07-04 09:02:39.000 185 21197.86 120.68 42867.63 47822.51 2015-07-04 09:02:40.000 185 21197.86 120.65 42867.62 47822.55 2015-07-04 09:02:41.000 185 21197.81 120.66 42867.63 47822.52 2015-07-04 09:02:42.000 185 21197.84 120.65 42867.65 47822.52 2015-07-04 09:02:43.000 185 21197.85 120.65 42867.65 47822.52 2015-07-04 09:02:44.000 185 21197.82 120.66 42867.61 47822.48 2015-07-04 09:02:45.000 185 21197.78 120.65 42867.60 47822.47 2015-07-04 09:02:46.000 185 21197.80 120.64 42867.60 47822.45 2015-07-04 09:02:47.000 185 21197.78 120.61 42867.59 47822.44 2015-07-04 09:02:48.000 185 21197.78 120.61 42867.57 47822.45 2015-07-04 09:02:49.000 185 21197.75 120.62 42867.59 47822.41 2015-07-04 09:02:50.000 185 21197.76 120.61 42867.58 47822.41 2015-07-04 09:02:51.000 185 21197.73 120.62 42867.56 47822.39 2015-07-04 09:02:52.000 185 21197.72 120.61 42867.55 47822.38 2015-07-04 09:02:53.000 185 21197.71 120.61 42867.53 47822.36 2015-07-04 09:02:54.000 185 21197.68 120.61 42867.54 47822.33 2015-07-04 09:02:55.000 185 21197.64 120.63 42867.47 47822.31 2015-07-04 09:02:56.000 185 21197.65 120.64 42867.43 47822.27 2015-07-04 09:02:57.000 185 21197.65 120.60 42867.40 47822.25 2015-07-04 09:02:58.000 185 21197.61 120.59 42867.38 47822.24 2015-07-04 09:02:59.000 185 21197.60 120.60 42867.39 47822.21 2015-07-04 09:03:00.000 185 21197.58 120.61 42867.38 47822.20 2015-07-04 09:03:01.000 185 21197.54 120.58 42867.38 47822.18 2015-07-04 09:03:02.000 185 21197.58 120.52 42867.41 47822.17 2015-07-04 09:03:03.000 185 21197.58 120.48 42867.45 47822.18 2015-07-04 09:03:04.000 185 21197.55 120.44 42867.42 47822.19 2015-07-04 09:03:05.000 185 21197.54 120.43 42867.41 47822.23 2015-07-04 09:03:06.000 185 21197.53 120.42 42867.45 47822.22 2015-07-04 09:03:07.000 185 21197.51 120.40 42867.47 47822.23 2015-07-04 09:03:08.000 185 21197.51 120.38 42867.47 47822.21 2015-07-04 09:03:09.000 185 21197.48 120.37 42867.46 47822.21 2015-07-04 09:03:10.000 185 21197.47 120.33 42867.47 47822.19 2015-07-04 09:03:11.000 185 21197.45 120.31 42867.48 47822.20 2015-07-04 09:03:12.000 185 21197.45 120.28 42867.47 47822.19 2015-07-04 09:03:13.000 185 21197.44 120.26 42867.46 47822.17 2015-07-04 09:03:14.000 185 21197.40 120.27 42867.50 47822.16 2015-07-04 09:03:15.000 185 21197.35 120.25 42867.50 47822.16 2015-07-04 09:03:16.000 185 21197.33 120.24 42867.48 47822.13 2015-07-04 09:03:17.000 185 21197.34 120.24 42867.42 47822.11 2015-07-04 09:03:18.000 185 21197.34 120.22 42867.43 47822.10 2015-07-04 09:03:19.000 185 21197.34 120.19 42867.42 47822.09 2015-07-04 09:03:20.000 185 21197.32 120.22 42867.43 47822.09 2015-07-04 09:03:21.000 185 21197.36 120.19 42867.40 47822.08 2015-07-04 09:03:22.000 185 21197.38 120.16 42867.42 47822.06 2015-07-04 09:03:23.000 185 21197.34 120.17 42867.42 47822.08 2015-07-04 09:03:24.000 185 21197.31 120.16 42867.41 47822.05 2015-07-04 09:03:25.000 185 21197.28 120.18 42867.39 47822.06 2015-07-04 09:03:26.000 185 21197.26 120.21 42867.33 47822.01 2015-07-04 09:03:27.000 185 21197.24 120.21 42867.31 47821.99 2015-07-04 09:03:28.000 185 21197.19 120.18 42867.30 47821.94 2015-07-04 09:03:29.000 185 21197.14 120.16 42867.30 47821.92 2015-07-04 09:03:30.000 185 21197.11 120.15 42867.34 47821.92 2015-07-04 09:03:31.000 185 21197.12 120.13 42867.31 47821.90 2015-07-04 09:03:32.000 185 21197.09 120.15 42867.29 47821.91 2015-07-04 09:03:33.000 185 21197.05 120.19 42867.29 47821.88 2015-07-04 09:03:34.000 185 21197.01 120.25 42867.25 47821.85 2015-07-04 09:03:35.000 185 21197.01 120.28 42867.24 47821.80 2015-07-04 09:03:36.000 185 21197.01 120.27 42867.20 47821.77 2015-07-04 09:03:37.000 185 21196.97 120.24 42867.15 47821.71 2015-07-04 09:03:38.000 185 21196.99 120.25 42867.14 47821.72 2015-07-04 09:03:39.000 185 21197.01 120.26 42867.16 47821.70 2015-07-04 09:03:40.000 185 21197.00 120.28 42867.14 47821.67 2015-07-04 09:03:41.000 185 21196.95 120.28 42867.10 47821.67 2015-07-04 09:03:42.000 185 21196.97 120.26 42867.07 47821.63 2015-07-04 09:03:43.000 185 21196.99 120.26 42867.08 47821.62 2015-07-04 09:03:44.000 185 21197.00 120.25 42867.08 47821.63 2015-07-04 09:03:45.000 185 21197.00 120.23 42867.12 47821.63 2015-07-04 09:03:46.000 185 21197.01 120.21 42867.10 47821.63 2015-07-04 09:03:47.000 185 21197.02 120.21 42867.05 47821.64 2015-07-04 09:03:48.000 185 21197.01 120.21 42867.08 47821.63 2015-07-04 09:03:49.000 185 21197.02 120.22 42867.05 47821.62 2015-07-04 09:03:50.000 185 21196.97 120.18 42867.06 47821.60 2015-07-04 09:03:51.000 185 21196.98 120.14 42867.06 47821.59 2015-07-04 09:03:52.000 185 21196.97 120.13 42867.07 47821.59 2015-07-04 09:03:53.000 185 21196.99 120.12 42867.09 47821.62 2015-07-04 09:03:54.000 185 21197.02 120.15 42867.08 47821.63 2015-07-04 09:03:55.000 185 21197.04 120.14 42867.07 47821.62 2015-07-04 09:03:56.000 185 21197.00 120.16 42867.04 47821.60 2015-07-04 09:03:57.000 185 21197.00 120.17 42867.05 47821.59 2015-07-04 09:03:58.000 185 21196.97 120.16 42867.03 47821.57 2015-07-04 09:03:59.000 185 21196.93 120.17 42866.99 47821.54 2015-07-04 09:04:00.000 185 21196.91 120.17 42866.99 47821.52 2015-07-04 09:04:01.000 185 21196.84 120.18 42866.99 47821.51 2015-07-04 09:04:02.000 185 21196.81 120.21 42866.98 47821.45 2015-07-04 09:04:03.000 185 21196.79 120.22 42866.97 47821.44 2015-07-04 09:04:04.000 185 21196.74 120.25 42866.98 47821.40 2015-07-04 09:04:05.000 185 21196.71 120.25 42866.96 47821.40 2015-07-04 09:04:06.000 185 21196.70 120.25 42866.94 47821.39 2015-07-04 09:04:07.000 185 21196.67 120.25 42866.92 47821.36 2015-07-04 09:04:08.000 185 21196.63 120.22 42866.95 47821.34 2015-07-04 09:04:09.000 185 21196.63 120.21 42866.93 47821.33 2015-07-04 09:04:10.000 185 21196.63 120.21 42866.92 47821.32 2015-07-04 09:04:11.000 185 21196.63 120.22 42866.92 47821.32 2015-07-04 09:04:12.000 185 21196.67 120.21 42866.89 47821.33 2015-07-04 09:04:13.000 185 21196.69 120.21 42866.91 47821.33 2015-07-04 09:04:14.000 185 21196.70 120.22 42866.88 47821.32 2015-07-04 09:04:15.000 185 21196.69 120.17 42866.91 47821.33 2015-07-04 09:04:16.000 185 21196.69 120.15 42866.93 47821.33 2015-07-04 09:04:17.000 185 21196.68 120.17 42866.94 47821.36 2015-07-04 09:04:18.000 185 21196.66 120.20 42866.92 47821.34 2015-07-04 09:04:19.000 185 21196.66 120.19 42866.92 47821.35 2015-07-04 09:04:20.000 185 21196.67 120.17 42866.87 47821.35 2015-07-04 09:04:21.000 185 21196.67 120.16 42866.90 47821.32 2015-07-04 09:04:22.000 185 21196.63 120.18 42866.90 47821.35 2015-07-04 09:04:23.000 185 21196.61 120.19 42866.93 47821.33 2015-07-04 09:04:24.000 185 21196.60 120.20 42866.93 47821.31 2015-07-04 09:04:25.000 185 21196.57 120.23 42866.90 47821.32 2015-07-04 09:04:26.000 185 21196.57 120.28 42866.88 47821.30 2015-07-04 09:04:27.000 185 21196.53 120.36 42866.86 47821.27 2015-07-04 09:04:28.000 185 21196.53 120.39 42866.82 47821.25 2015-07-04 09:04:29.000 185 21196.53 120.38 42866.82 47821.21 2015-07-04 09:04:30.000 185 21196.50 120.39 42866.80 47821.20 2015-07-04 09:04:31.000 185 21196.45 120.38 42866.81 47821.18 2015-07-04 09:04:32.000 185 21196.44 120.39 42866.82 47821.17 2015-07-04 09:04:33.000 185 21196.45 120.44 42866.82 47821.17 2015-07-04 09:04:34.000 185 21196.46 120.51 42866.81 47821.18 2015-07-04 09:04:35.000 185 21196.45 120.57 42866.76 47821.14 2015-07-04 09:04:36.000 185 21196.46 120.61 42866.75 47821.13 2015-07-04 09:04:37.000 185 21196.48 120.64 42866.71 47821.08 2015-07-04 09:04:38.000 185 21196.47 120.65 42866.69 47821.08 2015-07-04 09:04:39.000 185 21196.44 120.67 42866.66 47821.06 2015-07-04 09:04:40.000 185 21196.44 120.71 42866.65 47821.05 2015-07-04 09:04:41.000 185 21196.41 120.74 42866.65 47821.04 2015-07-04 09:04:42.000 185 21196.38 120.78 42866.65 47821.03 2015-07-04 09:04:43.000 185 21196.35 120.85 42866.60 47820.98 2015-07-04 09:04:44.000 185 21196.35 120.88 42866.56 47820.93 2015-07-04 09:04:45.000 185 21196.34 120.89 42866.52 47820.90 2015-07-04 09:04:46.000 185 21196.29 120.87 42866.51 47820.87 2015-07-04 09:04:47.000 185 21196.26 120.85 42866.54 47820.86 2015-07-04 09:04:48.000 185 21196.30 120.86 42866.55 47820.88 2015-07-04 09:04:49.000 185 21196.31 120.86 42866.54 47820.89 2015-07-04 09:04:50.000 185 21196.33 120.85 42866.53 47820.90 2015-07-04 09:04:51.000 185 21196.35 120.78 42866.57 47820.93 2015-07-04 09:04:52.000 185 21196.39 120.74 42866.61 47820.97 2015-07-04 09:04:53.000 185 21196.40 120.74 42866.63 47821.00 2015-07-04 09:04:54.000 185 21196.47 120.75 42866.65 47821.07 2015-07-04 09:04:55.000 185 21196.47 120.77 42866.66 47821.10 2015-07-04 09:04:56.000 185 21196.52 120.78 42866.72 47821.12 2015-07-04 09:04:57.000 185 21196.52 120.82 42866.71 47821.16 2015-07-04 09:04:58.000 185 21196.54 120.84 42866.71 47821.17 2015-07-04 09:04:59.000 185 21196.56 120.86 42866.71 47821.18 2015-07-04 09:05:00.000 185 21196.58 120.87 42866.73 47821.19 2015-07-04 09:05:01.000 185 21196.59 120.88 42866.72 47821.19 2015-07-04 09:05:02.000 185 21196.58 120.88 42866.75 47821.22 2015-07-04 09:05:03.000 185 21196.58 120.88 42866.76 47821.23 2015-07-04 09:05:04.000 185 21196.64 120.89 42866.80 47821.24 2015-07-04 09:05:05.000 185 21196.64 120.87 42866.83 47821.25 2015-07-04 09:05:06.000 185 21196.68 120.85 42866.84 47821.28 2015-07-04 09:05:07.000 185 21196.73 120.82 42866.84 47821.32 2015-07-04 09:05:08.000 185 21196.76 120.79 42866.86 47821.34 2015-07-04 09:05:09.000 185 21196.76 120.84 42866.88 47821.36 2015-07-04 09:05:10.000 185 21196.78 120.85 42866.89 47821.39 2015-07-04 09:05:11.000 185 21196.80 120.84 42866.89 47821.41 2015-07-04 09:05:12.000 185 21196.84 120.82 42866.89 47821.46 2015-07-04 09:05:13.000 185 21196.87 120.80 42866.93 47821.50 2015-07-04 09:05:14.000 185 21196.98 120.81 42866.96 47821.52 2015-07-04 09:05:15.000 185 21197.01 120.82 42866.94 47821.57 2015-07-04 09:05:16.000 185 21197.05 120.84 42866.94 47821.57 2015-07-04 09:05:17.000 185 21197.04 120.80 42866.97 47821.61 2015-07-04 09:05:18.000 185 21197.05 120.74 42866.99 47821.57 2015-07-04 09:05:19.000 185 21197.07 120.72 42867.02 47821.63 2015-07-04 09:05:20.000 185 21197.06 120.69 42867.05 47821.64 2015-07-04 09:05:21.000 185 21197.09 120.68 42867.01 47821.66 2015-07-04 09:05:22.000 185 21197.14 120.69 42867.02 47821.70 2015-07-04 09:05:23.000 185 21197.17 120.72 42867.02 47821.71 2015-07-04 09:05:24.000 185 21197.17 120.73 42867.02 47821.73 2015-07-04 09:05:25.000 185 21197.18 120.73 42867.00 47821.72 2015-07-04 09:05:26.000 185 21197.23 120.71 42867.01 47821.72 2015-07-04 09:05:27.000 185 21197.25 120.68 42867.01 47821.74 2015-07-04 09:05:28.000 185 21197.27 120.66 42867.05 47821.72 2015-07-04 09:05:29.000 185 21197.28 120.66 42867.01 47821.77 2015-07-04 09:05:30.000 185 21197.31 120.65 42867.02 47821.77 2015-07-04 09:05:31.000 185 21197.33 120.61 42867.02 47821.78 2015-07-04 09:05:32.000 185 21197.34 120.60 42867.05 47821.80 2015-07-04 09:05:33.000 185 21197.36 120.57 42867.05 47821.81 2015-07-04 09:05:34.000 185 21197.36 120.54 42867.08 47821.82 2015-07-04 09:05:35.000 185 21197.37 120.55 42867.08 47821.84 2015-07-04 09:05:36.000 185 21197.42 120.53 42867.09 47821.85 2015-07-04 09:05:37.000 185 21197.44 120.50 42867.10 47821.87 2015-07-04 09:05:38.000 185 21197.45 120.49 42867.10 47821.89 2015-07-04 09:05:39.000 185 21197.44 120.48 42867.15 47821.91 2015-07-04 09:05:40.000 185 21197.45 120.50 42867.16 47821.93 2015-07-04 09:05:41.000 185 21197.44 120.50 42867.14 47821.94 2015-07-04 09:05:42.000 185 21197.45 120.50 42867.11 47821.92 2015-07-04 09:05:43.000 185 21197.46 120.52 42867.13 47821.93 2015-07-04 09:05:44.000 185 21197.47 120.51 42867.17 47821.92 2015-07-04 09:05:45.000 185 21197.44 120.51 42867.13 47821.90 2015-07-04 09:05:46.000 185 21197.42 120.52 42867.13 47821.91 2015-07-04 09:05:47.000 185 21197.42 120.51 42867.16 47821.88 2015-07-04 09:05:48.000 185 21197.38 120.53 42867.15 47821.91 2015-07-04 09:05:49.000 185 21197.39 120.51 42867.14 47821.90 2015-07-04 09:05:50.000 185 21197.40 120.53 42867.11 47821.88 2015-07-04 09:05:51.000 185 21197.39 120.54 42867.11 47821.86 2015-07-04 09:05:52.000 185 21197.37 120.54 42867.12 47821.86 2015-07-04 09:05:53.000 185 21197.31 120.53 42867.08 47821.87 2015-07-04 09:05:54.000 185 21197.32 120.51 42867.09 47821.87 2015-07-04 09:05:55.000 185 21197.33 120.49 42867.10 47821.86 2015-07-04 09:05:56.000 185 21197.33 120.50 42867.08 47821.85 2015-07-04 09:05:57.000 185 21197.31 120.53 42867.08 47821.88 2015-07-04 09:05:58.000 185 21197.32 120.56 42867.09 47821.85 2015-07-04 09:05:59.000 185 21197.26 120.58 42867.10 47821.85 2015-07-04 09:06:00.000 185 21197.25 120.61 42867.07 47821.80 2015-07-04 09:06:01.000 185 21197.26 120.63 42867.04 47821.80 2015-07-04 09:06:02.000 185 21197.33 120.61 42867.03 47821.77 2015-07-04 09:06:03.000 185 21197.36 120.57 42867.05 47821.77 2015-07-04 09:06:04.000 185 21197.40 120.56 42867.03 47821.82 2015-07-04 09:06:05.000 185 21197.41 120.57 42867.01 47821.82 2015-07-04 09:06:06.000 185 21197.38 120.58 42867.01 47821.81 2015-07-04 09:06:07.000 185 21197.38 120.57 42867.01 47821.81 2015-07-04 09:06:08.000 185 21197.38 120.57 42867.00 47821.80 2015-07-04 09:06:09.000 185 21197.36 120.62 42866.96 47821.75 2015-07-04 09:06:10.000 185 21197.34 120.62 42866.94 47821.73 2015-07-04 09:06:11.000 185 21197.33 120.58 42866.93 47821.69 2015-07-04 09:06:12.000 185 21197.29 120.57 42866.88 47821.66 2015-07-04 09:06:13.000 185 21197.26 120.53 42866.89 47821.65 2015-07-04 09:06:14.000 185 21197.18 120.53 42866.93 47821.62 2015-07-04 09:06:15.000 185 21197.15 120.55 42866.92 47821.62 2015-07-04 09:06:16.000 185 21197.12 120.58 42866.91 47821.61 2015-07-04 09:06:17.000 185 21197.08 120.57 42866.95 47821.60 2015-07-04 09:06:18.000 185 21197.04 120.59 42866.93 47821.58 2015-07-04 09:06:19.000 185 21197.03 120.59 42866.92 47821.56 2015-07-04 09:06:20.000 185 21197.04 120.61 42866.92 47821.56 2015-07-04 09:06:21.000 185 21197.02 120.64 42866.95 47821.54 2015-07-04 09:06:22.000 185 21196.98 120.66 42866.95 47821.56 2015-07-04 09:06:23.000 185 21196.97 120.68 42866.92 47821.54 2015-07-04 09:06:24.000 185 21196.95 120.70 42866.92 47821.51 2015-07-04 09:06:25.000 185 21196.97 120.72 42866.94 47821.54 2015-07-04 09:06:26.000 185 21196.96 120.72 42866.96 47821.50 2015-07-04 09:06:27.000 185 21196.94 120.72 42866.93 47821.50 2015-07-04 09:06:28.000 185 21196.93 120.72 42866.89 47821.49 2015-07-04 09:06:29.000 185 21196.88 120.77 42866.91 47821.45 2015-07-04 09:06:30.000 185 21196.87 120.78 42866.89 47821.46 2015-07-04 09:06:31.000 185 21196.89 120.82 42866.88 47821.45 2015-07-04 09:06:32.000 185 21196.88 120.86 42866.85 47821.44 2015-07-04 09:06:33.000 185 21196.86 120.88 42866.84 47821.42 2015-07-04 09:06:34.000 185 21196.88 120.91 42866.80 47821.41 2015-07-04 09:06:35.000 185 21196.87 120.95 42866.78 47821.37 2015-07-04 09:06:36.000 185 21196.84 120.98 42866.77 47821.34 2015-07-04 09:06:37.000 185 21196.82 120.99 42866.74 47821.31 2015-07-04 09:06:38.000 185 21196.80 121.01 42866.71 47821.30 2015-07-04 09:06:39.000 185 21196.76 121.01 42866.69 47821.27 2015-07-04 09:06:40.000 185 21196.73 121.04 42866.67 47821.24 2015-07-04 09:06:41.000 185 21196.70 121.06 42866.67 47821.22 2015-07-04 09:06:42.000 185 21196.67 121.11 42866.66 47821.17 2015-07-04 09:06:43.000 185 21196.63 121.14 42866.66 47821.13 2015-07-04 09:06:44.000 185 21196.64 121.14 42866.61 47821.12 2015-07-04 09:06:45.000 185 21196.64 121.15 42866.62 47821.11 2015-07-04 09:06:46.000 185 21196.61 121.15 42866.59 47821.09 2015-07-04 09:06:47.000 185 21196.60 121.17 42866.60 47821.09 2015-07-04 09:06:48.000 185 21196.60 121.18 42866.60 47821.11 2015-07-04 09:06:49.000 185 21196.57 121.22 42866.60 47821.07 2015-07-04 09:06:50.000 185 21196.57 121.26 42866.59 47821.07 2015-07-04 09:06:51.000 185 21196.52 121.28 42866.59 47821.02 2015-07-04 09:06:52.000 185 21196.58 121.33 42866.57 47821.02 2015-07-04 09:06:53.000 185 21196.50 121.39 42866.56 47821.01 2015-07-04 09:06:54.000 185 21196.50 121.43 42866.53 47820.97 2015-07-04 09:06:55.000 185 21196.50 121.45 42866.49 47820.93 2015-07-04 09:06:56.000 185 21196.53 121.44 42866.48 47820.92 2015-07-04 09:06:57.000 185 21196.49 121.52 42866.47 47820.90 2015-07-04 09:06:58.000 185 21196.46 121.58 42866.42 47820.88 2015-07-04 09:06:59.000 185 21196.45 121.64 42866.39 47820.85 2015-07-04 09:07:00.000 185 21196.42 121.70 42866.38 47820.82 2015-07-04 09:07:01.000 185 21196.36 121.75 42866.34 47820.77 2015-07-04 09:07:02.000 185 21196.38 121.80 42866.31 47820.75 2015-07-04 09:07:03.000 185 21196.39 121.82 42866.24 47820.68 2015-07-04 09:07:04.000 185 21196.38 121.83 42866.24 47820.66 2015-07-04 09:07:05.000 185 21196.38 121.82 42866.21 47820.65 2015-07-04 09:07:06.000 185 21196.38 121.82 42866.20 47820.65 2015-07-04 09:07:07.000 185 21196.39 121.83 42866.19 47820.62 2015-07-04 09:07:08.000 185 21196.36 121.83 42866.21 47820.61 2015-07-04 09:07:09.000 185 21196.36 121.81 42866.22 47820.60 2015-07-04 09:07:10.000 185 21196.35 121.79 42866.21 47820.59 2015-07-04 09:07:11.000 185 21196.35 121.82 42866.17 47820.61 2015-07-04 09:07:12.000 185 21196.33 121.85 42866.16 47820.60 2015-07-04 09:07:13.000 185 21196.32 121.90 42866.15 47820.59 2015-07-04 09:07:14.000 185 21196.33 121.89 42866.11 47820.53 2015-07-04 09:07:15.000 185 21196.31 121.91 42866.10 47820.54 2015-07-04 09:07:16.000 185 21196.29 121.92 42866.10 47820.52 2015-07-04 09:07:17.000 185 21196.29 121.89 42866.10 47820.48 2015-07-04 09:07:18.000 185 21196.30 121.89 42866.12 47820.47 2015-07-04 09:07:19.000 185 21196.28 121.89 42866.10 47820.47 2015-07-04 09:07:20.000 185 21196.30 121.86 42866.08 47820.48 2015-07-04 09:07:21.000 185 21196.30 121.85 42866.09 47820.48 2015-07-04 09:07:22.000 185 21196.33 121.83 42866.10 47820.49 2015-07-04 09:07:23.000 185 21196.35 121.84 42866.09 47820.48 2015-07-04 09:07:24.000 185 21196.34 121.84 42866.04 47820.48 2015-07-04 09:07:25.000 185 21196.38 121.80 42866.06 47820.49 2015-07-04 09:07:26.000 185 21196.37 121.77 42866.06 47820.48 2015-07-04 09:07:27.000 185 21196.37 121.70 42866.09 47820.51 2015-07-04 09:07:28.000 185 21196.43 121.62 42866.14 47820.53 2015-07-04 09:07:29.000 185 21196.47 121.57 42866.17 47820.56 2015-07-04 09:07:30.000 185 21196.49 121.55 42866.20 47820.62 2015-07-04 09:07:31.000 185 21196.49 121.64 42866.18 47820.67 2015-07-04 09:07:32.000 185 21196.44 121.79 42866.12 47820.63 2015-07-04 09:07:33.000 185 21196.40 121.87 42866.05 47820.58 2015-07-04 09:07:34.000 185 21196.41 121.83 42866.01 47820.52 2015-07-04 09:07:35.000 185 21196.42 121.73 42865.95 47820.45 2015-07-04 09:07:36.000 185 21196.50 121.59 42865.99 47820.44 2015-07-04 09:07:37.000 185 21196.52 121.48 42866.01 47820.46 2015-07-04 09:07:38.000 185 21196.55 121.41 42866.07 47820.54 2015-07-04 09:07:39.000 185 21196.62 121.31 42866.15 47820.60 2015-07-04 09:07:40.000 185 21196.63 121.23 42866.21 47820.69 2015-07-04 09:07:41.000 185 21196.63 121.15 42866.22 47820.71 2015-07-04 09:07:42.000 185 21196.64 121.09 42866.27 47820.79 2015-07-04 09:07:43.000 185 21196.61 121.10 42866.29 47820.79 2015-07-04 09:07:44.000 185 21196.58 121.10 42866.31 47820.82 2015-07-04 09:07:45.000 185 21196.61 121.08 42866.32 47820.80 2015-07-04 09:07:46.000 185 21196.60 121.06 42866.28 47820.82 2015-07-04 09:07:47.000 185 21196.56 121.05 42866.28 47820.82 2015-07-04 09:07:48.000 185 21196.55 121.04 42866.29 47820.79 2015-07-04 09:07:49.000 185 21196.55 120.99 42866.28 47820.77 2015-07-04 09:07:50.000 185 21196.54 120.98 42866.27 47820.77 2015-07-04 09:07:51.000 185 21196.49 120.95 42866.28 47820.76 2015-07-04 09:07:52.000 185 21196.44 120.90 42866.27 47820.73 2015-07-04 09:07:53.000 185 21196.36 120.84 42866.26 47820.70 2015-07-04 09:07:54.000 185 21196.30 120.75 42866.29 47820.68 2015-07-04 09:07:55.000 185 21196.27 120.65 42866.36 47820.67 2015-07-04 09:07:56.000 185 21196.23 120.63 42866.37 47820.68 2015-07-04 09:07:57.000 185 21196.25 120.61 42866.38 47820.69 2015-07-04 09:07:58.000 185 21196.24 120.59 42866.38 47820.72 2015-07-04 09:07:59.000 185 21196.25 120.56 42866.36 47820.71 2015-07-04 09:08:00.000 185 21196.24 120.57 42866.35 47820.72 2015-07-04 09:08:01.000 185 21196.25 120.56 42866.39 47820.70 2015-07-04 09:08:02.000 185 21196.25 120.54 42866.39 47820.71 2015-07-04 09:08:03.000 185 21196.22 120.55 42866.37 47820.71 2015-07-04 09:08:04.000 185 21196.20 120.51 42866.34 47820.69 2015-07-04 09:08:05.000 185 21196.15 120.47 42866.31 47820.68 2015-07-04 09:08:06.000 185 21196.18 120.47 42866.35 47820.64 2015-07-04 09:08:07.000 185 21196.18 120.49 42866.36 47820.64 2015-07-04 09:08:08.000 185 21196.18 120.49 42866.35 47820.64 2015-07-04 09:08:09.000 185 21196.16 120.44 42866.33 47820.64 2015-07-04 09:08:10.000 185 21196.15 120.40 42866.34 47820.64 2015-07-04 09:08:11.000 185 21196.19 120.36 42866.35 47820.63 2015-07-04 09:08:12.000 185 21196.20 120.32 42866.37 47820.64 2015-07-04 09:08:13.000 185 21196.19 120.30 42866.37 47820.65 2015-07-04 09:08:14.000 185 21196.19 120.29 42866.34 47820.63 2015-07-04 09:08:15.000 185 21196.17 120.28 42866.33 47820.63 2015-07-04 09:08:16.000 185 21196.17 120.23 42866.33 47820.62 2015-07-04 09:08:17.000 185 21196.15 120.21 42866.34 47820.65 2015-07-04 09:08:18.000 185 21196.17 120.19 42866.36 47820.62 2015-07-04 09:08:19.000 185 21196.15 120.16 42866.37 47820.65 2015-07-04 09:08:20.000 185 21196.14 120.12 42866.38 47820.64 2015-07-04 09:08:21.000 185 21196.14 120.12 42866.42 47820.67 2015-07-04 09:08:22.000 185 21196.15 120.14 42866.41 47820.69 2015-07-04 09:08:23.000 185 21196.18 120.12 42866.44 47820.70 2015-07-04 09:08:24.000 185 21196.17 120.10 42866.44 47820.69 2015-07-04 09:08:25.000 185 21196.17 120.10 42866.43 47820.70 2015-07-04 09:08:26.000 185 21196.18 120.09 42866.46 47820.70 2015-07-04 09:08:27.000 185 21196.17 120.09 42866.47 47820.71 2015-07-04 09:08:28.000 185 21196.15 120.09 42866.45 47820.72 2015-07-04 09:08:29.000 185 21196.14 120.10 42866.52 47820.71 2015-07-04 09:08:30.000 185 21196.14 120.13 42866.54 47820.71 2015-07-04 09:08:31.000 185 21196.12 120.20 42866.51 47820.72 2015-07-04 09:08:32.000 185 21196.12 120.22 42866.49 47820.75 2015-07-04 09:08:33.000 185 21196.17 120.24 42866.52 47820.77 2015-07-04 09:08:34.000 185 21196.22 120.27 42866.49 47820.76 2015-07-04 09:08:35.000 185 21196.22 120.28 42866.46 47820.78 2015-07-04 09:08:36.000 185 21196.25 120.31 42866.46 47820.74 2015-07-04 09:08:37.000 185 21196.27 120.32 42866.45 47820.76 2015-07-04 09:08:38.000 185 21196.31 120.34 42866.39 47820.74 2015-07-04 09:08:39.000 185 21196.30 120.36 42866.39 47820.74 2015-07-04 09:08:40.000 185 21196.31 120.35 42866.36 47820.75 2015-07-04 09:08:41.000 185 21196.36 120.31 42866.33 47820.71 2015-07-04 09:08:42.000 185 21196.40 120.28 42866.36 47820.72 2015-07-04 09:08:43.000 185 21196.38 120.28 42866.36 47820.74 2015-07-04 09:08:44.000 185 21196.41 120.29 42866.36 47820.75 2015-07-04 09:08:45.000 185 21196.44 120.28 42866.37 47820.77 2015-07-04 09:08:46.000 185 21196.46 120.27 42866.37 47820.79 2015-07-04 09:08:47.000 185 21196.42 120.24 42866.38 47820.79 2015-07-04 09:08:48.000 185 21196.43 120.21 42866.42 47820.81 2015-07-04 09:08:49.000 185 21196.49 120.22 42866.44 47820.84 2015-07-04 09:08:50.000 185 21196.51 120.25 42866.40 47820.85 2015-07-04 09:08:51.000 185 21196.52 120.25 42866.43 47820.86 2015-07-04 09:08:52.000 185 21196.52 120.25 42866.42 47820.87 2015-07-04 09:08:53.000 185 21196.57 120.25 42866.39 47820.88 2015-07-04 09:08:54.000 185 21196.66 120.26 42866.34 47820.89 2015-07-04 09:08:55.000 185 21196.65 120.33 42866.32 47820.85 2015-07-04 09:08:56.000 185 21196.67 120.32 42866.30 47820.85 2015-07-04 09:08:57.000 185 21196.72 120.31 42866.27 47820.86 2015-07-04 09:08:58.000 185 21196.73 120.35 42866.26 47820.85 2015-07-04 09:08:59.000 185 21196.75 120.35 42866.25 47820.82 2015-07-04 09:09:00.000 185 21196.74 120.35 42866.24 47820.82 2015-07-04 09:09:01.000 185 21196.73 120.35 42866.21 47820.80 2015-07-04 09:09:02.000 185 21196.67 120.35 42866.20 47820.79 2015-07-04 09:09:03.000 185 21196.68 120.36 42866.20 47820.77 2015-07-04 09:09:04.000 185 21196.68 120.38 42866.20 47820.75 2015-07-04 09:09:05.000 185 21196.66 120.36 42866.14 47820.73 2015-07-04 09:09:06.000 185 21196.66 120.31 42866.16 47820.70 2015-07-04 09:09:07.000 185 21196.68 120.25 42866.16 47820.70 2015-07-04 09:09:08.000 185 21196.68 120.22 42866.17 47820.71 2015-07-04 09:09:09.000 185 21196.64 120.19 42866.19 47820.70 2015-07-04 09:09:10.000 185 21196.61 120.20 42866.21 47820.72 2015-07-04 09:09:11.000 185 21196.54 120.21 42866.18 47820.68 2015-07-04 09:09:12.000 185 21196.47 120.20 42866.17 47820.67 2015-07-04 09:09:13.000 185 21196.42 120.19 42866.16 47820.60 2015-07-04 09:09:14.000 185 21196.35 120.19 42866.14 47820.60 2015-07-04 09:09:15.000 185 21196.29 120.23 42866.10 47820.51 2015-07-04 09:09:16.000 185 21196.19 120.30 42866.04 47820.46 2015-07-04 09:09:17.000 185 21196.14 120.32 42865.99 47820.36 2015-07-04 09:09:18.000 185 21196.11 120.37 42865.90 47820.27 2015-07-04 09:09:19.000 185 21196.07 120.41 42865.85 47820.19 2015-07-04 09:09:20.000 185 21196.03 120.42 42865.78 47820.10 2015-07-04 09:09:21.000 185 21195.99 120.42 42865.67 47820.06 2015-07-04 09:09:22.000 185 21195.99 120.42 42865.67 47820.00 2015-07-04 09:09:23.000 185 21195.97 120.41 42865.65 47819.97 2015-07-04 09:09:24.000 185 21195.95 120.41 42865.57 47819.89 2015-07-04 09:09:25.000 185 21195.94 120.41 42865.53 47819.90 2015-07-04 09:09:26.000 185 21195.97 120.42 42865.55 47819.83 2015-07-04 09:09:27.000 185 21196.01 120.39 42865.55 47819.85 2015-07-04 09:09:28.000 185 21196.02 120.38 42865.56 47819.83 2015-07-04 09:09:29.000 185 21196.02 120.37 42865.57 47819.86 2015-07-04 09:09:30.000 185 21196.05 120.37 42865.57 47819.89 2015-07-04 09:09:31.000 185 21196.08 120.38 42865.60 47819.90 2015-07-04 09:09:32.000 185 21196.08 120.39 42865.61 47819.92 2015-07-04 09:09:33.000 185 21196.10 120.37 42865.61 47819.92 2015-07-04 09:09:34.000 185 21196.10 120.35 42865.62 47819.94 2015-07-04 09:09:35.000 185 21196.10 120.34 42865.64 47819.95 2015-07-04 09:09:36.000 185 21196.08 120.33 42865.65 47819.97 2015-07-04 09:09:37.000 185 21196.07 120.36 42865.65 47819.96 2015-07-04 09:09:38.000 185 21196.07 120.40 42865.70 47819.97 2015-07-04 09:09:39.000 185 21196.06 120.42 42865.69 47819.97 2015-07-04 09:09:40.000 185 21196.03 120.41 42865.63 47819.97 2015-07-04 09:09:41.000 185 21196.04 120.43 42865.64 47819.97 2015-07-04 09:09:42.000 185 21195.98 120.44 42865.67 47819.96 2015-07-04 09:09:43.000 185 21195.97 120.44 42865.68 47819.93 2015-07-04 09:09:44.000 185 21195.96 120.47 42865.69 47819.94 2015-07-04 09:09:45.000 185 21195.94 120.50 42865.69 47819.94 2015-07-04 09:09:46.000 185 21195.95 120.49 42865.67 47819.93 2015-07-04 09:09:47.000 185 21195.94 120.51 42865.67 47819.92 2015-07-04 09:09:48.000 185 21195.92 120.51 42865.66 47819.93 2015-07-04 09:09:49.000 185 21195.92 120.49 42865.68 47819.90 2015-07-04 09:09:50.000 185 21195.90 120.48 42865.68 47819.91 2015-07-04 09:09:51.000 185 21195.92 120.45 42865.71 47819.94 2015-07-04 09:09:52.000 185 21195.93 120.46 42865.70 47819.93 2015-07-04 09:09:53.000 185 21195.93 120.47 42865.69 47819.97 2015-07-04 09:09:54.000 185 21195.93 120.47 42865.71 47819.95 2015-07-04 09:09:55.000 185 21195.91 120.48 42865.70 47819.95 2015-07-04 09:09:56.000 185 21195.90 120.47 42865.67 47819.94 2015-07-04 09:09:57.000 185 21195.90 120.44 42865.68 47819.92 2015-07-04 09:09:58.000 185 21195.89 120.42 42865.76 47819.92 2015-07-04 09:09:59.000 185 21195.90 120.39 42865.77 47819.93 2015-07-04 09:10:00.000 185 21195.88 120.36 42865.74 47819.95 2015-07-04 09:10:01.000 185 21195.86 120.37 42865.72 47819.96 2015-07-04 09:10:02.000 185 21195.90 120.41 42865.72 47819.96 2015-07-04 09:10:03.000 185 21195.91 120.39 42865.72 47819.96 2015-07-04 09:10:04.000 185 21195.92 120.37 42865.72 47819.96 2015-07-04 09:10:05.000 185 21195.92 120.34 42865.69 47819.94 2015-07-04 09:10:06.000 185 21195.93 120.33 42865.69 47819.94 2015-07-04 09:10:07.000 185 21195.92 120.29 42865.69 47819.93 2015-07-04 09:10:08.000 185 21195.92 120.33 42865.65 47819.90 2015-07-04 09:10:09.000 185 21195.89 120.33 42865.63 47819.89 2015-07-04 09:10:10.000 185 21195.88 120.36 42865.65 47819.88 2015-07-04 09:10:11.000 185 21195.89 120.38 42865.64 47819.86 2015-07-04 09:10:12.000 185 21195.91 120.42 42865.62 47819.86 2015-07-04 09:10:13.000 185 21195.88 120.41 42865.59 47819.84 2015-07-04 09:10:14.000 185 21195.95 120.39 42865.57 47819.84 2015-07-04 09:10:15.000 185 21195.95 120.39 42865.58 47819.81 2015-07-04 09:10:16.000 185 21195.94 120.35 42865.56 47819.83 2015-07-04 09:10:17.000 185 21195.95 120.35 42865.55 47819.83 2015-07-04 09:10:18.000 185 21196.00 120.33 42865.59 47819.84 2015-07-04 09:10:19.000 185 21196.02 120.33 42865.56 47819.88 2015-07-04 09:10:20.000 185 21196.05 120.32 42865.59 47819.92 2015-07-04 09:10:21.000 185 21196.07 120.30 42865.62 47819.89 2015-07-04 09:10:22.000 185 21196.10 120.30 42865.63 47819.94 2015-07-04 09:10:23.000 185 21196.13 120.33 42865.63 47819.95 2015-07-04 09:10:24.000 185 21196.12 120.37 42865.62 47819.96 2015-07-04 09:10:25.000 185 21196.15 120.38 42865.64 47819.97 2015-07-04 09:10:26.000 185 21196.14 120.39 42865.59 47819.97 2015-07-04 09:10:27.000 185 21196.15 120.40 42865.55 47819.94 2015-07-04 09:10:28.000 185 21196.16 120.41 42865.57 47819.93 2015-07-04 09:10:29.000 185 21196.17 120.41 42865.55 47819.95 2015-07-04 09:10:30.000 185 21196.19 120.40 42865.53 47819.95 2015-07-04 09:10:31.000 185 21196.17 120.41 42865.52 47819.96 2015-07-04 09:10:32.000 185 21196.19 120.42 42865.52 47819.93 2015-07-04 09:10:33.000 185 21196.19 120.40 42865.54 47819.93 2015-07-04 09:10:34.000 185 21196.20 120.37 42865.54 47819.92 2015-07-04 09:10:35.000 185 21196.17 120.38 42865.50 47819.92 2015-07-04 09:10:36.000 185 21196.16 120.31 42865.49 47819.91 2015-07-04 09:10:37.000 185 21196.11 120.25 42865.47 47819.90 2015-07-04 09:10:38.000 185 21196.10 120.19 42865.47 47819.88 2015-07-04 09:10:39.000 185 21196.04 120.10 42865.47 47819.83 2015-07-04 09:10:40.000 185 21196.00 120.05 42865.48 47819.83 2015-07-04 09:10:41.000 185 21195.99 120.01 42865.43 47819.80 2015-07-04 09:10:42.000 185 21195.97 119.94 42865.44 47819.78 2015-07-04 09:10:43.000 185 21195.96 119.93 42865.43 47819.74 2015-07-04 09:10:44.000 185 21195.94 119.87 42865.43 47819.72 2015-07-04 09:10:45.000 185 21195.92 119.85 42865.46 47819.72 2015-07-04 09:10:46.000 185 21195.96 119.85 42865.41 47819.70 2015-07-04 09:10:47.000 185 21195.96 119.84 42865.40 47819.74 2015-07-04 09:10:48.000 185 21195.96 119.84 42865.38 47819.72 2015-07-04 09:10:49.000 185 21195.94 119.85 42865.40 47819.70 2015-07-04 09:10:50.000 185 21195.92 119.86 42865.38 47819.69 2015-07-04 09:10:51.000 185 21195.92 119.86 42865.36 47819.67 2015-07-04 09:10:52.000 185 21195.90 119.84 42865.36 47819.64 2015-07-04 09:10:53.000 185 21195.85 119.79 42865.35 47819.61 2015-07-04 09:10:54.000 185 21195.85 119.76 42865.37 47819.62 2015-07-04 09:10:55.000 185 21195.82 119.78 42865.34 47819.62 2015-07-04 09:10:56.000 185 21195.80 119.80 42865.36 47819.63 2015-07-04 09:10:57.000 185 21195.79 119.86 42865.34 47819.63 2015-07-04 09:10:58.000 185 21195.82 119.87 42865.34 47819.61 2015-07-04 09:10:59.000 185 21195.85 119.87 42865.38 47819.61 2015-07-04 09:11:00.000 185 21195.89 119.88 42865.37 47819.60 2015-07-04 09:11:01.000 185 21195.91 119.91 42865.34 47819.62 2015-07-04 09:11:02.000 185 21195.90 119.93 42865.33 47819.61 2015-07-04 09:11:03.000 185 21195.89 119.94 42865.32 47819.60 2015-07-04 09:11:04.000 185 21195.89 119.93 42865.32 47819.61 2015-07-04 09:11:05.000 185 21195.91 119.95 42865.35 47819.63 2015-07-04 09:11:06.000 185 21195.92 119.96 42865.36 47819.62 2015-07-04 09:11:07.000 185 21195.94 119.94 42865.35 47819.66 2015-07-04 09:11:08.000 185 21195.96 119.94 42865.37 47819.67 2015-07-04 09:11:09.000 185 21195.92 119.92 42865.38 47819.69 2015-07-04 09:11:10.000 185 21195.92 119.91 42865.39 47819.71 2015-07-04 09:11:11.000 185 21195.93 119.90 42865.42 47819.69 2015-07-04 09:11:12.000 185 21195.95 119.91 42865.41 47819.72 2015-07-04 09:11:13.000 185 21195.98 119.92 42865.42 47819.73 2015-07-04 09:11:14.000 185 21196.00 119.94 42865.49 47819.76 2015-07-04 09:11:15.000 185 21196.03 119.98 42865.47 47819.78 2015-07-04 09:11:16.000 185 21196.02 120.01 42865.47 47819.83 2015-07-04 09:11:17.000 185 21196.03 120.06 42865.49 47819.80 2015-07-04 09:11:18.000 185 21196.06 120.11 42865.49 47819.83 2015-07-04 09:11:19.000 185 21196.06 120.19 42865.50 47819.83 2015-07-04 09:11:20.000 185 21196.08 120.23 42865.49 47819.85 2015-07-04 09:11:21.000 185 21196.09 120.26 42865.49 47819.86 2015-07-04 09:11:22.000 185 21196.09 120.27 42865.51 47819.87 2015-07-04 09:11:23.000 185 21196.09 120.29 42865.49 47819.89 2015-07-04 09:11:24.000 185 21196.09 120.33 42865.53 47819.88 2015-07-04 09:11:25.000 185 21196.08 120.36 42865.54 47819.89 2015-07-04 09:11:26.000 185 21196.05 120.41 42865.50 47819.90 2015-07-04 09:11:27.000 185 21196.04 120.44 42865.45 47819.87 2015-07-04 09:11:28.000 185 21196.06 120.49 42865.44 47819.86 2015-07-04 09:11:29.000 185 21196.03 120.51 42865.44 47819.82 2015-07-04 09:11:30.000 185 21196.03 120.51 42865.42 47819.79 2015-07-04 09:11:31.000 185 21196.03 120.52 42865.42 47819.78 2015-07-04 09:11:32.000 185 21196.00 120.52 42865.43 47819.74 2015-07-04 09:11:33.000 185 21196.01 120.50 42865.40 47819.72 2015-07-04 09:11:34.000 185 21196.01 120.51 42865.39 47819.73 2015-07-04 09:11:35.000 185 21195.97 120.49 42865.38 47819.71 2015-07-04 09:11:36.000 185 21195.99 120.50 42865.34 47819.71 2015-07-04 09:11:37.000 185 21195.96 120.50 42865.32 47819.69 2015-07-04 09:11:38.000 185 21195.96 120.51 42865.32 47819.68 2015-07-04 09:11:39.000 185 21195.92 120.49 42865.35 47819.68 2015-07-04 09:11:40.000 185 21195.90 120.51 42865.36 47819.66 2015-07-04 09:11:41.000 185 21195.92 120.50 42865.34 47819.63 2015-07-04 09:11:42.000 185 21195.90 120.49 42865.37 47819.65 2015-07-04 09:11:43.000 185 21195.91 120.46 42865.35 47819.65 2015-07-04 09:11:44.000 185 21195.96 120.46 42865.33 47819.65 2015-07-04 09:11:45.000 185 21195.96 120.45 42865.33 47819.68 2015-07-04 09:11:46.000 185 21195.98 120.46 42865.38 47819.67 2015-07-04 09:11:47.000 185 21196.02 120.47 42865.33 47819.67 2015-07-04 09:11:48.000 185 21196.03 120.39 42865.31 47819.65 2015-07-04 09:11:49.000 185 21196.03 120.45 42865.28 47819.69 2015-07-04 09:11:50.000 185 21196.07 120.48 42865.25 47819.66 2015-07-04 09:11:51.000 185 21196.08 120.49 42865.21 47819.64 2015-07-04 09:11:52.000 185 21196.08 120.53 42865.20 47819.62 2015-07-04 09:11:53.000 185 21196.13 120.53 42865.17 47819.60 2015-07-04 09:11:54.000 185 21196.11 120.54 42865.13 47819.55 2015-07-04 09:11:55.000 185 21196.14 120.53 42865.12 47819.56 2015-07-04 09:11:56.000 185 21196.16 120.52 42865.13 47819.56 2015-07-04 09:11:57.000 185 21196.16 120.47 42865.14 47819.54 2015-07-04 09:11:58.000 185 21196.19 120.45 42865.13 47819.55 2015-07-04 09:11:59.000 185 21196.20 120.41 42865.12 47819.58 2015-07-04 09:12:00.000 185 21196.19 120.42 42865.13 47819.56 2015-07-04 09:12:01.000 185 21196.20 120.39 42865.14 47819.58 2015-07-04 09:12:02.000 185 21196.22 120.36 42865.15 47819.61 2015-07-04 09:12:03.000 185 21196.20 120.37 42865.17 47819.61 2015-07-04 09:12:04.000 185 21196.20 120.37 42865.21 47819.62 2015-07-04 09:12:05.000 185 21196.23 120.36 42865.19 47819.65 2015-07-04 09:12:06.000 185 21196.25 120.33 42865.18 47819.65 2015-07-04 09:12:07.000 185 21196.22 120.37 42865.17 47819.65 2015-07-04 09:12:08.000 185 21196.22 120.39 42865.16 47819.64 2015-07-04 09:12:09.000 185 21196.23 120.38 42865.17 47819.66 2015-07-04 09:12:10.000 185 21196.23 120.37 42865.17 47819.65 2015-07-04 09:12:11.000 185 21196.25 120.36 42865.18 47819.65 2015-07-04 09:12:12.000 185 21196.26 120.33 42865.20 47819.66 2015-07-04 09:12:13.000 185 21196.28 120.28 42865.21 47819.68 2015-07-04 09:12:14.000 185 21196.29 120.27 42865.24 47819.69 2015-07-04 09:12:15.000 185 21196.27 120.25 42865.26 47819.72 2015-07-04 09:12:16.000 185 21196.27 120.24 42865.24 47819.72 2015-07-04 09:12:17.000 185 21196.24 120.24 42865.26 47819.70 2015-07-04 09:12:18.000 185 21196.24 120.21 42865.23 47819.71 2015-07-04 09:12:19.000 185 21196.23 120.24 42865.26 47819.72 2015-07-04 09:12:20.000 185 21196.24 120.24 42865.27 47819.72 2015-07-04 09:12:21.000 185 21196.22 120.26 42865.32 47819.72 2015-07-04 09:12:22.000 185 21196.19 120.27 42865.31 47819.72 2015-07-04 09:12:23.000 185 21196.13 120.25 42865.28 47819.72 2015-07-04 09:12:24.000 185 21196.12 120.26 42865.28 47819.71 2015-07-04 09:12:25.000 185 21196.12 120.29 42865.29 47819.70 2015-07-04 09:12:26.000 185 21196.08 120.32 42865.30 47819.71 2015-07-04 09:12:27.000 185 21196.10 120.33 42865.32 47819.68 2015-07-04 09:12:28.000 185 21196.08 120.36 42865.31 47819.66 2015-07-04 09:12:29.000 185 21196.09 120.39 42865.27 47819.64 2015-07-04 09:12:30.000 185 21196.10 120.41 42865.24 47819.64 2015-07-04 09:12:31.000 185 21196.12 120.42 42865.23 47819.62 2015-07-04 09:12:32.000 185 21196.12 120.42 42865.20 47819.61 2015-07-04 09:12:33.000 185 21196.12 120.41 42865.21 47819.58 2015-07-04 09:12:34.000 185 21196.09 120.39 42865.21 47819.58 2015-07-04 09:12:35.000 185 21196.06 120.42 42865.18 47819.58 2015-07-04 09:12:36.000 185 21196.08 120.46 42865.15 47819.57 2015-07-04 09:12:37.000 185 21196.04 120.48 42865.13 47819.53 2015-07-04 09:12:38.000 185 21196.00 120.47 42865.11 47819.49 2015-07-04 09:12:39.000 185 21195.96 120.47 42865.10 47819.45 2015-07-04 09:12:40.000 185 21195.93 120.45 42865.08 47819.42 2015-07-04 09:12:41.000 185 21195.91 120.41 42865.09 47819.45 2015-07-04 09:12:42.000 185 21195.87 120.40 42865.08 47819.39 2015-07-04 09:12:43.000 185 21195.83 120.42 42865.08 47819.40 2015-07-04 09:12:44.000 185 21195.81 120.43 42865.08 47819.39 2015-07-04 09:12:45.000 185 21195.82 120.42 42865.08 47819.38 2015-07-04 09:12:46.000 185 21195.80 120.42 42865.08 47819.34 2015-07-04 09:12:47.000 185 21195.75 120.43 42865.09 47819.33 2015-07-04 09:12:48.000 185 21195.73 120.43 42865.08 47819.33 2015-07-04 09:12:49.000 185 21195.75 120.47 42865.08 47819.29 2015-07-04 09:12:50.000 185 21195.73 120.50 42865.08 47819.29 2015-07-04 09:12:51.000 185 21195.75 120.50 42865.06 47819.29 2015-07-04 09:12:52.000 185 21195.75 120.53 42865.03 47819.26 2015-07-04 09:12:53.000 185 21195.72 120.54 42864.97 47819.25 2015-07-04 09:12:54.000 185 21195.75 120.53 42865.01 47819.25 2015-07-04 09:12:55.000 185 21195.77 120.48 42865.03 47819.26 2015-07-04 09:12:56.000 185 21195.81 120.48 42865.02 47819.26 2015-07-04 09:12:57.000 185 21195.80 120.48 42865.01 47819.28 2015-07-04 09:12:58.000 185 21195.84 120.45 42865.05 47819.30 2015-07-04 09:12:59.000 185 21195.85 120.49 42865.06 47819.31 2015-07-04 09:13:00.000 185 21195.86 120.50 42865.06 47819.35 2015-07-04 09:13:01.000 185 21195.93 120.53 42865.06 47819.38 2015-07-04 09:13:02.000 185 21195.92 120.55 42865.10 47819.38 2015-07-04 09:13:03.000 185 21195.94 120.57 42865.06 47819.40 2015-07-04 09:13:04.000 185 21195.97 120.58 42865.07 47819.41 2015-07-04 09:13:05.000 185 21196.00 120.60 42865.10 47819.43 2015-07-04 09:13:06.000 185 21195.98 120.63 42865.12 47819.43 2015-07-04 09:13:07.000 185 21196.00 120.65 42865.08 47819.42 2015-07-04 09:13:08.000 185 21196.00 120.67 42865.08 47819.45 2015-07-04 09:13:09.000 185 21195.99 120.70 42865.06 47819.41 2015-07-04 09:13:10.000 185 21195.96 120.73 42865.02 47819.39 2015-07-04 09:13:11.000 185 21195.96 120.73 42864.98 47819.38 2015-07-04 09:13:12.000 185 21195.95 120.72 42864.99 47819.37 2015-07-04 09:13:13.000 185 21195.94 120.73 42865.03 47819.36 2015-07-04 09:13:14.000 185 21195.94 120.71 42865.00 47819.36 2015-07-04 09:13:15.000 185 21195.96 120.67 42865.00 47819.33 2015-07-04 09:13:16.000 185 21195.92 120.64 42865.02 47819.36 2015-07-04 09:13:17.000 185 21195.90 120.62 42865.06 47819.38 2015-07-04 09:13:18.000 185 21195.87 120.60 42865.08 47819.35 2015-07-04 09:13:19.000 185 21195.87 120.62 42865.11 47819.41 2015-07-04 09:13:20.000 185 21195.87 120.67 42865.12 47819.37 2015-07-04 09:13:21.000 185 21195.87 120.70 42865.09 47819.39 2015-07-04 09:13:22.000 185 21195.90 120.72 42865.06 47819.38 2015-07-04 09:13:23.000 185 21195.91 120.74 42865.04 47819.38 2015-07-04 09:13:24.000 185 21195.94 120.72 42865.02 47819.37 2015-07-04 09:13:25.000 185 21196.01 120.72 42865.01 47819.37 2015-07-04 09:13:26.000 185 21196.07 120.72 42865.01 47819.41 2015-07-04 09:13:27.000 185 21196.14 120.73 42865.00 47819.41 2015-07-04 09:13:28.000 185 21196.16 120.74 42864.98 47819.41 2015-07-04 09:13:29.000 185 21196.18 120.73 42864.94 47819.40 2015-07-04 09:13:30.000 185 21196.20 120.71 42864.91 47819.38 2015-07-04 09:13:31.000 185 21196.13 120.64 42864.90 47819.40 2015-07-04 09:13:32.000 185 21196.18 120.62 42864.94 47819.36 2015-07-04 09:13:33.000 185 21196.23 120.59 42864.92 47819.38 2015-07-04 09:13:34.000 185 21196.23 120.57 42864.95 47819.41 2015-07-04 09:13:35.000 185 21196.25 120.52 42864.94 47819.44 2015-07-04 09:13:36.000 185 21196.27 120.48 42864.97 47819.46 2015-07-04 09:13:37.000 185 21196.26 120.44 42865.00 47819.47 2015-07-04 09:13:38.000 185 21196.23 120.47 42865.00 47819.47 2015-07-04 09:13:39.000 185 21196.25 120.43 42864.97 47819.48 2015-07-04 09:13:40.000 185 21196.26 120.40 42865.01 47819.48 2015-07-04 09:13:41.000 185 21196.27 120.37 42864.98 47819.50 2015-07-04 09:13:42.000 185 21196.29 120.34 42865.00 47819.51 2015-07-04 09:13:43.000 185 21196.29 120.30 42865.02 47819.48 2015-07-04 09:13:44.000 185 21196.31 120.29 42865.04 47819.52 2015-07-04 09:13:45.000 185 21196.33 120.29 42865.04 47819.53 2015-07-04 09:13:46.000 185 21196.35 120.26 42865.04 47819.52 2015-07-04 09:13:47.000 185 21196.35 120.26 42865.01 47819.56 2015-07-04 09:13:48.000 185 21196.43 120.23 42865.05 47819.54 2015-07-04 09:13:49.000 185 21196.48 120.20 42865.02 47819.59 2015-07-04 09:13:50.000 185 21196.51 120.15 42865.03 47819.60 2015-07-04 09:13:51.000 185 21196.48 120.14 42865.04 47819.60 2015-07-04 09:13:52.000 185 21196.51 120.11 42865.03 47819.61 2015-07-04 09:13:53.000 185 21196.49 120.13 42865.03 47819.60 2015-07-04 09:13:54.000 185 21196.50 120.11 42865.05 47819.60 2015-07-04 09:13:55.000 185 21196.51 120.13 42865.03 47819.63 2015-07-04 09:13:56.000 185 21196.50 120.11 42865.02 47819.58 2015-07-04 09:13:57.000 185 21196.52 120.08 42865.02 47819.58 2015-07-04 09:13:58.000 185 21196.51 120.09 42865.03 47819.59 2015-07-04 09:13:59.000 185 21196.49 120.14 42865.00 47819.59 2015-07-04 09:14:00.000 185 21196.47 120.18 42865.00 47819.58 2015-07-04 09:14:01.000 185 21196.49 120.17 42864.97 47819.57 2015-07-04 09:14:02.000 185 21196.49 120.17 42864.98 47819.55 2015-07-04 09:14:03.000 185 21196.49 120.18 42864.94 47819.54 2015-07-04 09:14:04.000 185 21196.47 120.18 42864.90 47819.52 2015-07-04 09:14:05.000 185 21196.46 120.16 42864.91 47819.50 2015-07-04 09:14:06.000 185 21196.47 120.13 42864.88 47819.47 2015-07-04 09:14:07.000 185 21196.46 120.11 42864.86 47819.45 2015-07-04 09:14:08.000 185 21196.45 120.11 42864.86 47819.45 2015-07-04 09:14:09.000 185 21196.44 120.10 42864.85 47819.41 2015-07-04 09:14:10.000 185 21196.41 120.06 42864.82 47819.40 2015-07-04 09:14:11.000 185 21196.36 120.03 42864.82 47819.40 2015-07-04 09:14:12.000 185 21196.34 119.98 42864.85 47819.38 2015-07-04 09:14:13.000 185 21196.32 119.94 42864.86 47819.37 2015-07-04 09:14:14.000 185 21196.29 119.91 42864.85 47819.36 2015-07-04 09:14:15.000 185 21196.26 119.92 42864.86 47819.37 2015-07-04 09:14:16.000 185 21196.20 119.92 42864.83 47819.32 2015-07-04 09:14:17.000 185 21196.18 119.90 42864.83 47819.31 2015-07-04 09:14:18.000 185 21196.12 119.89 42864.80 47819.28 2015-07-04 09:14:19.000 185 21196.05 119.84 42864.77 47819.25 2015-07-04 09:14:20.000 185 21196.05 119.80 42864.82 47819.22 2015-07-04 09:14:21.000 185 21196.01 119.80 42864.79 47819.20 2015-07-04 09:14:22.000 185 21195.98 119.76 42864.76 47819.19 2015-07-04 09:14:23.000 185 21195.96 119.73 42864.78 47819.16 2015-07-04 09:14:24.000 185 21195.96 119.71 42864.81 47819.17 2015-07-04 09:14:25.000 185 21195.96 119.71 42864.80 47819.14 2015-07-04 09:14:26.000 185 21195.95 119.72 42864.79 47819.15 2015-07-04 09:14:27.000 185 21195.92 119.70 42864.83 47819.14 2015-07-04 09:14:28.000 185 21195.88 119.73 42864.83 47819.16 2015-07-04 09:14:29.000 185 21195.89 119.73 42864.84 47819.16 2015-07-04 09:14:30.000 185 21195.92 119.73 42864.85 47819.16 2015-07-04 09:14:31.000 185 21195.96 119.77 42864.80 47819.17 2015-07-04 09:14:32.000 185 21195.98 119.81 42864.79 47819.17 2015-07-04 09:14:33.000 185 21195.96 119.87 42864.78 47819.15 2015-07-04 09:14:34.000 185 21195.97 119.88 42864.73 47819.12 2015-07-04 09:14:35.000 185 21195.98 119.88 42864.75 47819.14 2015-07-04 09:14:36.000 185 21195.95 119.90 42864.77 47819.12 2015-07-04 09:14:37.000 185 21195.92 119.94 42864.75 47819.11 2015-07-04 09:14:38.000 185 21195.95 119.97 42864.75 47819.10 2015-07-04 09:14:39.000 185 21195.94 119.95 42864.77 47819.12 2015-07-04 09:14:40.000 185 21196.00 119.77 42864.75 47819.08 2015-07-04 09:14:41.000 185 21195.97 119.91 42864.78 47819.16 2015-07-04 09:14:42.000 185 21196.01 119.96 42864.75 47819.14 2015-07-04 09:14:43.000 185 21196.03 120.00 42864.73 47819.14 2015-07-04 09:14:44.000 185 21196.05 120.01 42864.68 47819.15 2015-07-04 09:14:45.000 185 21196.04 120.00 42864.69 47819.12 2015-07-04 09:14:46.000 185 21196.02 119.99 42864.70 47819.12 2015-07-04 09:14:47.000 185 21196.04 119.96 42864.72 47819.13 2015-07-04 09:14:48.000 185 21196.07 119.95 42864.71 47819.13 2015-07-04 09:14:49.000 185 21196.09 119.92 42864.69 47819.15 2015-07-04 09:14:50.000 185 21196.11 119.89 42864.68 47819.16 2015-07-04 09:14:51.000 185 21196.13 119.87 42864.71 47819.14 2015-07-04 09:14:52.000 185 21196.15 119.88 42864.71 47819.16 2015-07-04 09:14:53.000 185 21196.13 119.88 42864.67 47819.13 2015-07-04 09:14:54.000 185 21196.10 119.89 42864.63 47819.14 2015-07-04 09:14:55.000 185 21196.09 119.88 42864.65 47819.11 2015-07-04 09:14:56.000 185 21196.08 119.89 42864.65 47819.09 2015-07-04 09:14:57.000 185 21196.06 119.89 42864.66 47819.11 2015-07-04 09:14:58.000 185 21196.05 119.89 42864.68 47819.10 2015-07-04 09:14:59.000 185 21196.02 119.91 42864.68 47819.09 2015-07-04 09:15:00.000 185 21196.04 119.92 42864.63 47819.10 2015-07-04 09:15:01.000 185 21196.05 119.93 42864.63 47819.07 2015-07-04 09:15:02.000 185 21196.08 119.90 42864.64 47819.07 2015-07-04 09:15:03.000 185 21196.08 119.91 42864.60 47819.06 2015-07-04 09:15:04.000 185 21196.06 119.93 42864.62 47819.05 2015-07-04 09:15:05.000 185 21196.06 119.98 42864.62 47819.05 2015-07-04 09:15:06.000 185 21196.01 120.03 42864.61 47819.04 2015-07-04 09:15:07.000 185 21196.06 120.04 42864.61 47819.01 2015-07-04 09:15:08.000 185 21196.05 120.03 42864.56 47818.98 2015-07-04 09:15:09.000 185 21196.04 120.05 42864.55 47818.99 2015-07-04 09:15:10.000 185 21196.04 120.04 42864.54 47818.96 2015-07-04 09:15:11.000 185 21196.02 120.02 42864.55 47818.97 2015-07-04 09:15:12.000 185 21196.02 120.00 42864.53 47818.95 2015-07-04 09:15:13.000 185 21196.01 120.00 42864.50 47818.93 2015-07-04 09:15:14.000 185 21195.99 120.00 42864.49 47818.93 2015-07-04 09:15:15.000 185 21195.99 119.98 42864.49 47818.93 2015-07-04 09:15:16.000 185 21195.94 119.97 42864.45 47818.88 2015-07-04 09:15:17.000 185 21195.94 119.94 42864.45 47818.89 2015-07-04 09:15:18.000 185 21195.90 119.95 42864.47 47818.87 2015-07-04 09:15:19.000 185 21195.88 119.94 42864.49 47818.85 2015-07-04 09:15:20.000 185 21195.85 119.91 42864.47 47818.85 2015-07-04 09:15:21.000 185 21195.87 119.90 42864.45 47818.82 2015-07-04 09:15:22.000 185 21195.86 119.91 42864.43 47818.81 2015-07-04 09:15:23.000 185 21195.84 119.93 42864.45 47818.82 2015-07-04 09:15:24.000 185 21195.85 119.90 42864.43 47818.81 2015-07-04 09:15:25.000 185 21195.83 119.92 42864.42 47818.81 2015-07-04 09:15:26.000 185 21195.86 119.91 42864.40 47818.80 2015-07-04 09:15:27.000 185 21195.87 119.91 42864.40 47818.80 2015-07-04 09:15:28.000 185 21195.86 119.88 42864.42 47818.78 2015-07-04 09:15:29.000 185 21195.86 119.87 42864.39 47818.79 2015-07-04 09:15:30.000 185 21195.83 119.85 42864.41 47818.77 2015-07-04 09:15:31.000 185 21195.78 119.85 42864.41 47818.79 2015-07-04 09:15:32.000 185 21195.79 119.89 42864.40 47818.78 2015-07-04 09:15:33.000 185 21195.82 119.89 42864.40 47818.76 2015-07-04 09:15:34.000 185 21195.83 119.88 42864.41 47818.74 2015-07-04 09:15:35.000 185 21195.81 119.88 42864.42 47818.76 2015-07-04 09:15:36.000 185 21195.80 119.89 42864.41 47818.73 2015-07-04 09:15:37.000 185 21195.80 119.89 42864.43 47818.72 2015-07-04 09:15:38.000 185 21195.76 119.90 42864.40 47818.71 2015-07-04 09:15:39.000 185 21195.75 119.90 42864.39 47818.69 2015-07-04 09:15:40.000 185 21195.72 119.88 42864.41 47818.68 2015-07-04 09:15:41.000 185 21195.67 119.88 42864.36 47818.66 2015-07-04 09:15:42.000 185 21195.67 119.88 42864.38 47818.66 2015-07-04 09:15:43.000 185 21195.66 119.88 42864.36 47818.65 2015-07-04 09:15:44.000 185 21195.66 119.84 42864.37 47818.63 2015-07-04 09:15:45.000 185 21195.65 119.84 42864.37 47818.63 2015-07-04 09:15:46.000 185 21195.63 119.82 42864.37 47818.63 2015-07-04 09:15:47.000 185 21195.64 119.80 42864.39 47818.64 2015-07-04 09:15:48.000 185 21195.65 119.78 42864.39 47818.62 2015-07-04 09:15:49.000 185 21195.61 119.77 42864.38 47818.65 2015-07-04 09:15:50.000 185 21195.63 119.74 42864.38 47818.63 2015-07-04 09:15:51.000 185 21195.61 119.73 42864.37 47818.64 2015-07-04 09:15:52.000 185 21195.60 119.72 42864.41 47818.65 2015-07-04 09:15:53.000 185 21195.58 119.71 42864.41 47818.67 2015-07-04 09:15:54.000 185 21195.57 119.72 42864.39 47818.65 2015-07-04 09:15:55.000 185 21195.55 119.72 42864.40 47818.67 2015-07-04 09:15:56.000 185 21195.51 119.72 42864.41 47818.64 2015-07-04 09:15:57.000 185 21195.50 119.75 42864.41 47818.62 2015-07-04 09:15:58.000 185 21195.51 119.78 42864.42 47818.63 2015-07-04 09:15:59.000 185 21195.51 119.77 42864.37 47818.61 2015-07-04 09:16:00.000 185 21195.46 119.75 42864.39 47818.61 2015-07-04 09:16:01.000 185 21195.46 119.75 42864.38 47818.56 2015-07-04 09:16:02.000 185 21195.47 119.79 42864.39 47818.59 2015-07-04 09:16:03.000 185 21195.49 119.80 42864.36 47818.58 2015-07-04 09:16:04.000 185 21195.51 119.78 42864.37 47818.55 2015-07-04 09:16:05.000 185 21195.51 119.77 42864.33 47818.55 2015-07-04 09:16:06.000 185 21195.54 119.77 42864.34 47818.57 2015-07-04 09:16:07.000 185 21195.55 119.79 42864.31 47818.54 2015-07-04 09:16:08.000 185 21195.52 119.78 42864.31 47818.55 2015-07-04 09:16:09.000 185 21195.51 119.78 42864.32 47818.52 2015-07-04 09:16:10.000 185 21195.50 119.80 42864.29 47818.53 2015-07-04 09:16:11.000 185 21195.49 119.83 42864.29 47818.51 2015-07-04 09:16:12.000 185 21195.47 119.84 42864.24 47818.49 2015-07-04 09:16:13.000 185 21195.46 119.84 42864.26 47818.48 2015-07-04 09:16:14.000 185 21195.48 119.87 42864.27 47818.48 2015-07-04 09:16:15.000 185 21195.50 119.87 42864.25 47818.47 2015-07-04 09:16:16.000 185 21195.50 119.88 42864.21 47818.46 2015-07-04 09:16:17.000 185 21195.51 119.90 42864.21 47818.46 2015-07-04 09:16:18.000 185 21195.48 119.87 42864.19 47818.45 2015-07-04 09:16:19.000 185 21195.48 119.82 42864.20 47818.44 2015-07-04 09:16:20.000 185 21195.45 119.78 42864.18 47818.42 2015-07-04 09:16:21.000 185 21195.44 119.73 42864.14 47818.38 2015-07-04 09:16:22.000 185 21195.43 119.71 42864.10 47818.34 2015-07-04 09:16:23.000 185 21195.43 119.70 42864.07 47818.32 2015-07-04 09:16:24.000 185 21195.42 119.69 42864.04 47818.28 2015-07-04 09:16:25.000 185 21195.42 119.69 42863.99 47818.25 2015-07-04 09:16:26.000 185 21195.38 119.67 42863.99 47818.22 2015-07-04 09:16:27.000 185 21195.37 119.67 42863.95 47818.19 2015-07-04 09:16:28.000 185 21195.39 119.69 42863.96 47818.17 2015-07-04 09:16:29.000 185 21195.43 119.70 42863.90 47818.14 2015-07-04 09:16:30.000 185 21195.40 119.71 42863.87 47818.09 2015-07-04 09:16:31.000 185 21195.49 119.75 42863.84 47818.08 2015-07-04 09:16:32.000 185 21195.44 119.80 42863.79 47818.10 2015-07-04 09:16:33.000 185 21195.42 119.80 42863.75 47818.04 2015-07-04 09:16:34.000 185 21195.43 119.78 42863.77 47817.99 2015-07-04 09:16:35.000 185 21195.46 119.78 42863.75 47818.01 2015-07-04 09:16:36.000 185 21195.51 119.78 42863.73 47818.01 2015-07-04 09:16:37.000 185 21195.54 119.78 42863.70 47818.02 2015-07-04 09:16:38.000 185 21195.57 119.84 42863.70 47818.04 2015-07-04 09:16:39.000 185 21195.58 119.88 42863.70 47818.03 2015-07-04 09:16:40.000 185 21195.60 119.87 42863.69 47818.03 2015-07-04 09:16:41.000 185 21195.67 119.83 42863.72 47818.04 2015-07-04 09:16:42.000 185 21195.66 119.80 42863.78 47818.09 2015-07-04 09:16:43.000 185 21195.68 119.79 42863.85 47818.12 2015-07-04 09:16:44.000 185 21195.79 119.72 42863.87 47818.17 2015-07-04 09:16:45.000 185 21195.73 119.76 42863.90 47818.22 2015-07-04 09:16:46.000 185 21195.76 119.72 42863.96 47818.24 2015-07-04 09:16:47.000 185 21195.77 119.70 42863.97 47818.33 2015-07-04 09:16:48.000 185 21195.78 119.66 42864.02 47818.36 2015-07-04 09:16:49.000 185 21195.78 119.64 42864.08 47818.40 2015-07-04 09:16:50.000 185 21195.78 119.63 42864.11 47818.44 2015-07-04 09:16:51.000 185 21195.77 119.61 42864.11 47818.47 2015-07-04 09:16:52.000 185 21195.77 119.59 42864.14 47818.48 2015-07-04 09:16:53.000 185 21195.75 119.56 42864.17 47818.47 2015-07-04 09:16:54.000 185 21195.73 119.54 42864.21 47818.50 2015-07-04 09:16:55.000 185 21195.73 119.55 42864.17 47818.48 2015-07-04 09:16:56.000 185 21195.72 119.59 42864.19 47818.50 2015-07-04 09:16:57.000 185 21195.75 119.61 42864.19 47818.51 2015-07-04 09:16:58.000 185 21195.76 119.60 42864.22 47818.54 2015-07-04 09:16:59.000 185 21195.77 119.59 42864.22 47818.53 2015-07-04 09:17:00.000 185 21195.76 119.60 42864.25 47818.58 2015-07-04 09:17:01.000 185 21195.77 119.58 42864.26 47818.55 2015-07-04 09:17:02.000 185 21195.80 119.61 42864.24 47818.58 2015-07-04 09:17:03.000 185 21195.81 119.64 42864.23 47818.57 2015-07-04 09:17:04.000 185 21195.80 119.64 42864.22 47818.59 2015-07-04 09:17:05.000 185 21195.79 119.67 42864.22 47818.57 2015-07-04 09:17:06.000 185 21195.81 119.69 42864.23 47818.58 2015-07-04 09:17:07.000 185 21195.80 119.73 42864.23 47818.58 2015-07-04 09:17:08.000 185 21195.83 119.74 42864.23 47818.60 2015-07-04 09:17:09.000 185 21195.81 119.77 42864.23 47818.58 2015-07-04 09:17:10.000 185 21195.82 119.78 42864.23 47818.59 2015-07-04 09:17:11.000 185 21195.82 119.79 42864.21 47818.56 2015-07-04 09:17:12.000 185 21195.82 119.83 42864.20 47818.56 2015-07-04 09:17:13.000 185 21195.82 119.86 42864.18 47818.57 2015-07-04 09:17:14.000 185 21195.84 119.89 42864.21 47818.56 2015-07-04 09:17:15.000 185 21195.81 119.92 42864.21 47818.57 2015-07-04 09:17:16.000 185 21195.81 119.93 42864.21 47818.51 2015-07-04 09:17:17.000 185 21195.77 119.95 42864.19 47818.55 2015-07-04 09:17:18.000 185 21195.72 119.92 42864.19 47818.51 2015-07-04 09:17:19.000 185 21195.69 119.90 42864.19 47818.52 2015-07-04 09:17:20.000 185 21195.72 119.90 42864.19 47818.52 2015-07-04 09:17:21.000 185 21195.74 119.94 42864.17 47818.55 2015-07-04 09:17:22.000 185 21195.73 119.97 42864.17 47818.54 2015-07-04 09:17:23.000 185 21195.74 119.97 42864.16 47818.52 2015-07-04 09:17:24.000 185 21195.76 119.97 42864.15 47818.52 2015-07-04 09:17:25.000 185 21195.77 119.97 42864.13 47818.51 2015-07-04 09:17:26.000 185 21195.77 119.97 42864.13 47818.49 2015-07-04 09:17:27.000 185 21195.82 119.96 42864.10 47818.51 2015-07-04 09:17:28.000 185 21195.83 119.95 42864.07 47818.50 2015-07-04 09:17:29.000 185 21195.84 119.94 42864.12 47818.51 2015-07-04 09:17:30.000 185 21195.84 119.90 42864.13 47818.54 2015-07-04 09:17:31.000 185 21195.84 119.90 42864.10 47818.52 2015-07-04 09:17:32.000 185 21195.85 119.87 42864.12 47818.53 2015-07-04 09:17:33.000 185 21195.87 119.89 42864.10 47818.54 2015-07-04 09:17:34.000 185 21195.90 119.87 42864.08 47818.53 2015-07-04 09:17:35.000 185 21195.87 119.88 42864.10 47818.51 2015-07-04 09:17:36.000 185 21195.83 119.87 42864.09 47818.51 2015-07-04 09:17:37.000 185 21195.77 119.86 42864.08 47818.46 2015-07-04 09:17:38.000 185 21195.82 119.84 42864.05 47818.47 2015-07-04 09:17:39.000 185 21195.79 119.81 42864.06 47818.44 2015-07-04 09:17:40.000 185 21195.79 119.81 42864.09 47818.44 2015-07-04 09:17:41.000 185 21195.77 119.84 42864.11 47818.45 2015-07-04 09:17:42.000 185 21195.80 119.86 42864.06 47818.49 2015-07-04 09:17:43.000 185 21195.81 119.85 42864.06 47818.48 2015-07-04 09:17:44.000 185 21195.78 119.86 42864.06 47818.45 2015-07-04 09:17:45.000 185 21195.79 119.84 42864.06 47818.44 2015-07-04 09:17:46.000 185 21195.81 119.83 42864.09 47818.46 2015-07-04 09:17:47.000 185 21195.93 119.77 42864.09 47818.45 2015-07-04 09:17:48.000 185 21195.93 119.79 42864.09 47818.50 2015-07-04 09:17:49.000 185 21196.01 119.78 42864.06 47818.51 2015-07-04 09:17:50.000 185 21196.09 119.74 42864.08 47818.55 2015-07-04 09:17:51.000 185 21196.17 119.73 42864.08 47818.59 2015-07-04 09:17:52.000 185 21196.21 119.74 42864.10 47818.66 2015-07-04 09:17:53.000 185 21196.27 119.74 42864.09 47818.66 2015-07-04 09:17:54.000 185 21196.31 119.74 42864.09 47818.70 2015-07-04 09:17:55.000 185 21196.33 119.72 42864.07 47818.67 2015-07-04 09:17:56.000 185 21196.32 119.72 42864.08 47818.69 2015-07-04 09:17:57.000 185 21196.33 119.69 42864.11 47818.68 2015-07-04 09:17:58.000 185 21196.33 119.66 42864.07 47818.70 2015-07-04 09:17:59.000 185 21196.31 119.65 42864.07 47818.69 2015-07-04 09:18:00.000 185 21196.33 119.64 42864.09 47818.70 2015-07-04 09:18:01.000 185 21196.33 119.62 42864.08 47818.69 2015-07-04 09:18:02.000 185 21196.35 119.60 42864.07 47818.71 2015-07-04 09:18:03.000 185 21196.39 119.56 42864.09 47818.73 2015-07-04 09:18:04.000 185 21196.37 119.57 42864.10 47818.71 2015-07-04 09:18:05.000 185 21196.38 119.59 42864.13 47818.74 2015-07-04 09:18:06.000 185 21196.40 119.66 42864.14 47818.73 2015-07-04 09:18:07.000 185 21196.44 119.69 42864.09 47818.75 2015-07-04 09:18:08.000 185 21196.44 119.74 42864.06 47818.71 2015-07-04 09:18:09.000 185 21196.49 119.75 42864.05 47818.74 2015-07-04 09:18:10.000 185 21196.49 119.73 42864.03 47818.72 2015-07-04 09:18:11.000 185 21196.49 119.70 42864.05 47818.73 2015-07-04 09:18:12.000 185 21196.50 119.68 42864.06 47818.73 2015-07-04 09:18:13.000 185 21196.49 119.66 42864.05 47818.72 2015-07-04 09:18:14.000 185 21196.51 119.62 42864.09 47818.78 2015-07-04 09:18:15.000 185 21196.55 119.55 42864.14 47818.78 2015-07-04 09:18:16.000 185 21196.55 119.55 42864.16 47818.84 2015-07-04 09:18:17.000 185 21196.56 119.53 42864.19 47818.87 2015-07-04 09:18:18.000 185 21196.62 119.46 42864.20 47818.91 2015-07-04 09:18:19.000 185 21196.64 119.45 42864.20 47818.92 2015-07-04 09:18:20.000 185 21196.65 119.44 42864.19 47818.95 2015-07-04 09:18:21.000 185 21196.65 119.43 42864.21 47818.98 2015-07-04 09:18:22.000 185 21196.65 119.40 42864.19 47818.99 2015-07-04 09:18:23.000 185 21196.60 119.39 42864.22 47818.98 2015-07-04 09:18:24.000 185 21196.67 119.38 42864.23 47818.95 2015-07-04 09:18:25.000 185 21196.66 119.38 42864.23 47818.99 2015-07-04 09:18:26.000 185 21196.67 119.39 42864.25 47818.97 2015-07-04 09:18:27.000 185 21196.67 119.37 42864.22 47818.99 2015-07-04 09:18:28.000 185 21196.67 119.40 42864.24 47818.98 2015-07-04 09:18:29.000 185 21196.65 119.40 42864.24 47818.98 2015-07-04 09:18:30.000 185 21196.64 119.38 42864.21 47818.95 2015-07-04 09:18:31.000 185 21196.65 119.35 42864.19 47818.98 2015-07-04 09:18:32.000 185 21196.61 119.39 42864.19 47818.95 2015-07-04 09:18:33.000 185 21196.60 119.40 42864.19 47818.91 2015-07-04 09:18:34.000 185 21196.61 119.42 42864.18 47818.93 2015-07-04 09:18:35.000 185 21196.63 119.42 42864.14 47818.91 2015-07-04 09:18:36.000 185 21196.60 119.43 42864.13 47818.89 2015-07-04 09:18:37.000 185 21196.59 119.46 42864.11 47818.88 2015-07-04 09:18:38.000 185 21196.61 119.46 42864.13 47818.87 2015-07-04 09:18:39.000 185 21196.67 119.45 42864.13 47818.87 2015-07-04 09:18:40.000 185 21196.67 119.47 42864.10 47818.86 2015-07-04 09:18:41.000 185 21196.65 119.49 42864.10 47818.84 2015-07-04 09:18:42.000 185 21196.66 119.50 42864.08 47818.85 2015-07-04 09:18:43.000 185 21196.67 119.50 42864.07 47818.85 2015-07-04 09:18:44.000 185 21196.70 119.49 42864.06 47818.82 2015-07-04 09:18:45.000 185 21196.71 119.48 42864.07 47818.85 2015-07-04 09:18:46.000 185 21196.71 119.48 42864.09 47818.86 2015-07-04 09:18:47.000 185 21196.72 119.52 42864.11 47818.86 2015-07-04 09:18:48.000 185 21196.71 119.52 42864.10 47818.88 2015-07-04 09:18:49.000 185 21196.72 119.53 42864.07 47818.87 2015-07-04 09:18:50.000 185 21196.70 119.55 42864.04 47818.85 2015-07-04 09:18:51.000 185 21196.71 119.55 42864.05 47818.86 2015-07-04 09:18:52.000 185 21196.69 119.54 42864.07 47818.87 2015-07-04 09:18:53.000 185 21196.70 119.56 42864.05 47818.86 2015-07-04 09:18:54.000 185 21196.71 119.59 42864.04 47818.83 2015-07-04 09:18:55.000 185 21196.73 119.59 42864.03 47818.88 2015-07-04 09:18:56.000 185 21196.77 119.59 42864.02 47818.85 2015-07-04 09:18:57.000 185 21196.78 119.58 42864.02 47818.86 2015-07-04 09:18:58.000 185 21196.76 119.58 42864.02 47818.83 2015-07-04 09:18:59.000 185 21196.79 119.57 42864.03 47818.86 2015-07-04 09:19:00.000 185 21196.77 119.55 42864.04 47818.87 2015-07-04 09:19:01.000 185 21196.73 119.57 42864.08 47818.86 2015-07-04 09:19:02.000 185 21196.75 119.57 42864.09 47818.87 2015-07-04 09:19:03.000 185 21196.76 119.58 42864.08 47818.85 2015-07-04 09:19:04.000 185 21196.76 119.59 42864.06 47818.86 2015-07-04 09:19:05.000 185 21196.74 119.58 42864.06 47818.88 2015-07-04 09:19:06.000 185 21196.77 119.55 42864.10 47818.85 2015-07-04 09:19:07.000 185 21196.77 119.54 42864.08 47818.88 2015-07-04 09:19:08.000 185 21196.76 119.52 42864.09 47818.88 2015-07-04 09:19:09.000 185 21196.75 119.53 42864.14 47818.91 2015-07-04 09:19:10.000 185 21196.76 119.54 42864.13 47818.91 2015-07-04 09:19:11.000 185 21196.78 119.55 42864.13 47818.91 2015-07-04 09:19:12.000 185 21196.77 119.55 42864.14 47818.94 2015-07-04 09:19:13.000 185 21196.82 119.56 42864.14 47818.91 2015-07-04 09:19:14.000 185 21196.80 119.54 42864.12 47818.92 2015-07-04 09:19:15.000 185 21196.80 119.55 42864.10 47818.93 2015-07-04 09:19:16.000 185 21196.81 119.52 42864.10 47818.91 2015-07-04 09:19:17.000 185 21196.78 119.52 42864.10 47818.89 2015-07-04 09:19:18.000 185 21196.76 119.53 42864.06 47818.92 2015-07-04 09:19:19.000 185 21196.74 119.52 42864.07 47818.90 2015-07-04 09:19:20.000 185 21196.71 119.53 42864.08 47818.89 2015-07-04 09:19:21.000 185 21196.68 119.52 42864.10 47818.86 2015-07-04 09:19:22.000 185 21196.62 119.47 42864.09 47818.87 2015-07-04 09:19:23.000 185 21196.60 119.49 42864.09 47818.82 2015-07-04 09:19:24.000 185 21196.61 119.50 42864.08 47818.82 2015-07-04 09:19:25.000 185 21196.61 119.54 42864.08 47818.82 2015-07-04 09:19:26.000 185 21196.60 119.57 42864.02 47818.81 2015-07-04 09:19:27.000 185 21196.60 119.57 42864.00 47818.79 2015-07-04 09:19:28.000 185 21196.60 119.61 42864.02 47818.77 2015-07-04 09:19:29.000 185 21196.64 119.61 42863.97 47818.77 2015-07-04 09:19:30.000 185 21196.66 119.63 42863.94 47818.75 2015-07-04 09:19:31.000 185 21196.64 119.62 42863.93 47818.73 2015-07-04 09:19:32.000 185 21196.63 119.59 42863.88 47818.69 2015-07-04 09:19:33.000 185 21196.61 119.59 42863.86 47818.66 2015-07-04 09:19:34.000 185 21196.60 119.58 42863.83 47818.62 2015-07-04 09:19:35.000 185 21196.57 119.58 42863.82 47818.57 2015-07-04 09:19:36.000 185 21196.54 119.60 42863.78 47818.55 2015-07-04 09:19:37.000 185 21196.53 119.60 42863.74 47818.50 2015-07-04 09:19:38.000 185 21196.50 119.59 42863.71 47818.48 2015-07-04 09:19:39.000 185 21196.37 119.55 42863.74 47818.46 2015-07-04 09:19:40.000 185 21196.45 119.60 42863.75 47818.39 2015-07-04 09:19:41.000 185 21196.45 119.62 42863.75 47818.43 2015-07-04 09:19:42.000 185 21196.48 119.62 42863.71 47818.42 2015-07-04 09:19:43.000 185 21196.46 119.62 42863.67 47818.37 2015-07-04 09:19:44.000 185 21196.44 119.63 42863.65 47818.39 2015-07-04 09:19:45.000 185 21196.49 119.60 42863.63 47818.38 2015-07-04 09:19:46.000 185 21196.49 119.64 42863.65 47818.37 2015-07-04 09:19:47.000 185 21196.50 119.64 42863.65 47818.38 2015-07-04 09:19:48.000 185 21196.51 119.64 42863.63 47818.38 2015-07-04 09:19:49.000 185 21196.53 119.66 42863.62 47818.36 2015-07-04 09:19:50.000 185 21196.56 119.68 42863.59 47818.35 2015-07-04 09:19:51.000 185 21196.55 119.72 42863.58 47818.32 2015-07-04 09:19:52.000 185 21196.53 119.75 42863.50 47818.28 2015-07-04 09:19:53.000 185 21196.55 119.74 42863.45 47818.27 2015-07-04 09:19:54.000 185 21196.59 119.74 42863.47 47818.23 2015-07-04 09:19:55.000 185 21196.58 119.73 42863.44 47818.20 2015-07-04 09:19:56.000 185 21196.57 119.74 42863.36 47818.21 2015-07-04 09:19:57.000 185 21196.59 119.74 42863.35 47818.17 2015-07-04 09:19:58.000 185 21196.61 119.71 42863.36 47818.14 2015-07-04 09:19:59.000 185 21196.60 119.72 42863.36 47818.11 2015-07-04 09:20:00.000 185 21196.59 119.71 42863.30 47818.10 2015-07-04 09:20:01.000 185 21196.60 119.65 42863.28 47818.08 2015-07-04 09:20:02.000 185 21196.58 119.61 42863.29 47818.07 2015-07-04 09:20:03.000 185 21196.60 119.59 42863.28 47818.08 2015-07-04 09:20:04.000 185 21196.59 119.52 42863.26 47818.04 2015-07-04 09:20:05.000 185 21196.57 119.46 42863.29 47818.06 2015-07-04 09:20:06.000 185 21196.60 119.40 42863.37 47818.05 2015-07-04 09:20:07.000 185 21196.60 119.37 42863.38 47818.14 2015-07-04 09:20:08.000 185 21196.62 119.34 42863.35 47818.16 2015-07-04 09:20:09.000 185 21196.67 119.35 42863.39 47818.18 2015-07-04 09:20:10.000 185 21196.68 119.36 42863.39 47818.21 2015-07-04 09:20:11.000 185 21196.68 119.33 42863.40 47818.22 2015-07-04 09:20:12.000 185 21196.68 119.29 42863.43 47818.23 2015-07-04 09:20:13.000 185 21196.71 119.28 42863.45 47818.27 2015-07-04 09:20:14.000 185 21196.74 119.28 42863.45 47818.28 2015-07-04 09:20:15.000 185 21196.75 119.26 42863.47 47818.30 2015-07-04 09:20:16.000 185 21196.76 119.24 42863.47 47818.32 2015-07-04 09:20:17.000 185 21196.78 119.25 42863.48 47818.31 2015-07-04 09:20:18.000 185 21196.74 119.27 42863.50 47818.33 2015-07-04 09:20:19.000 185 21196.72 119.25 42863.50 47818.33 2015-07-04 09:20:20.000 185 21196.73 119.21 42863.50 47818.32 2015-07-04 09:20:21.000 185 21196.70 119.20 42863.52 47818.33 2015-07-04 09:20:22.000 185 21196.68 119.17 42863.52 47818.31 2015-07-04 09:20:23.000 185 21196.66 119.17 42863.50 47818.32 2015-07-04 09:20:24.000 185 21196.65 119.17 42863.52 47818.32 2015-07-04 09:20:25.000 185 21196.65 119.12 42863.55 47818.32 2015-07-04 09:20:26.000 185 21196.65 119.13 42863.53 47818.34 2015-07-04 09:20:27.000 185 21196.58 119.11 42863.55 47818.33 2015-07-04 09:20:28.000 185 21196.58 119.04 42863.55 47818.28 2015-07-04 09:20:29.000 185 21196.58 118.99 42863.53 47818.29 2015-07-04 09:20:30.000 185 21196.56 118.95 42863.51 47818.30 2015-07-04 09:20:31.000 185 21196.57 118.92 42863.51 47818.29 2015-07-04 09:20:32.000 185 21196.54 118.89 42863.48 47818.26 2015-07-04 09:20:33.000 185 21196.54 118.87 42863.46 47818.24 2015-07-04 09:20:34.000 185 21196.53 118.87 42863.44 47818.21 2015-07-04 09:20:35.000 185 21196.52 118.89 42863.41 47818.19 2015-07-04 09:20:36.000 185 21196.53 118.91 42863.40 47818.15 2015-07-04 09:20:37.000 185 21196.52 118.89 42863.39 47818.17 2015-07-04 09:20:38.000 185 21196.50 118.92 42863.36 47818.12 2015-07-04 09:20:39.000 185 21196.51 118.97 42863.35 47818.11 2015-07-04 09:20:40.000 185 21196.50 118.96 42863.34 47818.08 2015-07-04 09:20:41.000 185 21196.50 118.96 42863.29 47818.06 2015-07-04 09:20:42.000 185 21196.54 118.99 42863.26 47818.06 2015-07-04 09:20:43.000 185 21196.50 119.04 42863.23 47818.02 2015-07-04 09:20:44.000 185 21196.50 119.07 42863.20 47818.01 2015-07-04 09:20:45.000 185 21196.53 119.03 42863.21 47817.97 2015-07-04 09:20:46.000 185 21196.48 119.11 42863.21 47818.00 2015-07-04 09:20:47.000 185 21196.46 119.18 42863.17 47817.93 2015-07-04 09:20:48.000 185 21196.46 119.20 42863.14 47817.92 2015-07-04 09:20:49.000 185 21196.51 119.26 42863.09 47817.89 2015-07-04 09:20:50.000 185 21196.53 119.28 42863.06 47817.88 2015-07-04 09:20:51.000 185 21196.55 119.29 42863.05 47817.83 2015-07-04 09:20:52.000 185 21196.54 119.29 42863.02 47817.85 2015-07-04 09:20:53.000 185 21196.51 119.29 42863.02 47817.81 2015-07-04 09:20:54.000 185 21196.50 119.29 42863.00 47817.80 2015-07-04 09:20:55.000 185 21196.48 119.29 42863.03 47817.79 2015-07-04 09:20:56.000 185 21196.49 119.28 42863.00 47817.80 2015-07-04 09:20:57.000 185 21196.51 119.26 42863.00 47817.81 2015-07-04 09:20:58.000 185 21196.55 119.24 42863.02 47817.81 2015-07-04 09:20:59.000 185 21196.56 119.22 42863.04 47817.84 2015-07-04 09:21:00.000 185 21196.56 119.20 42863.07 47817.86 2015-07-04 09:21:01.000 185 21196.56 119.22 42863.08 47817.89 2015-07-04 09:21:02.000 185 21196.61 119.19 42863.09 47817.91 2015-07-04 09:21:03.000 185 21196.66 119.16 42863.09 47817.94 2015-07-04 09:21:04.000 185 21196.69 119.15 42863.08 47817.96 2015-07-04 09:21:05.000 185 21196.69 119.10 42863.13 47817.98 2015-07-04 09:21:06.000 185 21196.70 119.09 42863.15 47817.99 2015-07-04 09:21:07.000 185 21196.73 119.07 42863.16 47818.03 2015-07-04 09:21:08.000 185 21196.77 119.04 42863.19 47818.06 2015-07-04 09:21:09.000 185 21196.76 119.04 42863.21 47818.07 2015-07-04 09:21:10.000 185 21196.76 119.00 42863.24 47818.12 2015-07-04 09:21:11.000 185 21196.78 118.96 42863.26 47818.15 2015-07-04 09:21:12.000 185 21196.77 118.94 42863.28 47818.15 2015-07-04 09:21:13.000 185 21196.73 118.92 42863.33 47818.15 2015-07-04 09:21:14.000 185 21196.82 118.95 42863.32 47818.19 2015-07-04 09:21:15.000 185 21196.84 118.96 42863.30 47818.23 2015-07-04 09:21:16.000 185 21196.85 118.96 42863.31 47818.25 2015-07-04 09:21:17.000 185 21196.84 118.93 42863.34 47818.27 2015-07-04 09:21:18.000 185 21196.80 118.89 42863.35 47818.26 2015-07-04 09:21:19.000 185 21196.78 118.86 42863.34 47818.27 2015-07-04 09:21:20.000 185 21196.77 118.82 42863.36 47818.24 2015-07-04 09:21:21.000 185 21196.79 118.79 42863.36 47818.26 2015-07-04 09:21:22.000 185 21196.82 118.80 42863.35 47818.28 2015-07-04 09:21:23.000 185 21196.90 118.79 42863.38 47818.28 2015-07-04 09:21:24.000 185 21196.90 118.79 42863.38 47818.30 2015-07-04 09:21:25.000 185 21196.88 118.80 42863.39 47818.30 2015-07-04 09:21:26.000 185 21196.86 118.85 42863.35 47818.29 2015-07-04 09:21:27.000 185 21196.85 118.85 42863.30 47818.30 2015-07-04 09:21:28.000 185 21196.88 118.90 42863.28 47818.27 2015-07-04 09:21:29.000 185 21196.89 118.94 42863.27 47818.27 2015-07-04 09:21:30.000 185 21196.86 118.93 42863.29 47818.26 2015-07-04 09:21:31.000 185 21196.90 118.95 42863.31 47818.27 2015-07-04 09:21:32.000 185 21196.92 118.95 42863.29 47818.26 2015-07-04 09:21:33.000 185 21196.89 118.95 42863.30 47818.28 2015-07-04 09:21:34.000 185 21196.88 118.95 42863.31 47818.27 2015-07-04 09:21:35.000 185 21196.87 118.95 42863.30 47818.25 2015-07-04 09:21:36.000 185 21196.88 118.95 42863.29 47818.27 2015-07-04 09:21:37.000 185 21196.87 118.97 42863.31 47818.25 2015-07-04 09:21:38.000 185 21196.86 118.95 42863.31 47818.25 2015-07-04 09:21:39.000 185 21196.86 118.93 42863.30 47818.24 2015-07-04 09:21:40.000 185 21196.83 118.92 42863.27 47818.24 2015-07-04 09:21:41.000 185 21196.82 118.90 42863.30 47818.22 2015-07-04 09:21:42.000 185 21196.79 118.88 42863.34 47818.22 2015-07-04 09:21:43.000 185 21196.79 118.88 42863.33 47818.24 2015-07-04 09:21:44.000 185 21196.82 118.88 42863.35 47818.25 2015-07-04 09:21:45.000 185 21196.82 118.86 42863.33 47818.25 2015-07-04 09:21:46.000 185 21196.81 118.85 42863.35 47818.26 2015-07-04 09:21:47.000 185 21196.78 118.85 42863.37 47818.24 2015-07-04 09:21:48.000 185 21196.78 118.83 42863.34 47818.25 2015-07-04 09:21:49.000 185 21196.82 118.84 42863.32 47818.28 2015-07-04 09:21:50.000 185 21196.83 118.86 42863.32 47818.26 2015-07-04 09:21:51.000 185 21196.83 118.85 42863.34 47818.27 2015-07-04 09:21:52.000 185 21196.84 118.87 42863.32 47818.27 2015-07-04 09:21:53.000 185 21196.87 118.87 42863.30 47818.25 2015-07-04 09:21:54.000 185 21196.88 118.87 42863.31 47818.22 2015-07-04 09:21:55.000 185 21196.86 118.85 42863.31 47818.22 2015-07-04 09:21:56.000 185 21196.85 118.86 42863.27 47818.23 2015-07-04 09:21:57.000 185 21196.88 118.86 42863.30 47818.22 2015-07-04 09:21:58.000 185 21196.86 118.83 42863.26 47818.22 2015-07-04 09:21:59.000 185 21196.86 118.81 42863.28 47818.23 2015-07-04 09:22:00.000 185 21196.83 118.82 42863.29 47818.23 2015-07-04 09:22:01.000 185 21196.82 118.82 42863.26 47818.20 2015-07-04 09:22:02.000 185 21196.84 118.80 42863.24 47818.19 2015-07-04 09:22:03.000 185 21196.81 118.80 42863.23 47818.20 2015-07-04 09:22:04.000 185 21196.81 118.79 42863.25 47818.19 2015-07-04 09:22:05.000 185 21196.80 118.78 42863.27 47818.18 2015-07-04 09:22:06.000 185 21196.79 118.76 42863.21 47818.16 2015-07-04 09:22:07.000 185 21196.80 118.78 42863.21 47818.15 2015-07-04 09:22:08.000 185 21196.82 118.79 42863.18 47818.12 2015-07-04 09:22:09.000 185 21196.79 118.81 42863.20 47818.11 2015-07-04 09:22:10.000 185 21196.80 118.81 42863.15 47818.10 2015-07-04 09:22:11.000 185 21196.80 118.79 42863.09 47818.05 2015-07-04 09:22:12.000 185 21196.77 118.75 42863.10 47818.03 2015-07-04 09:22:13.000 185 21196.74 118.75 42863.10 47818.03 2015-07-04 09:22:14.000 185 21196.75 118.75 42863.09 47818.01 2015-07-04 09:22:15.000 185 21196.75 118.75 42863.09 47818.01 2015-07-04 09:22:16.000 185 21196.76 118.73 42863.10 47817.98 2015-07-04 09:22:17.000 185 21196.75 118.71 42863.07 47817.97 2015-07-04 09:22:18.000 185 21196.73 118.69 42863.07 47817.99 2015-07-04 09:22:19.000 185 21196.74 118.69 42863.09 47817.95 2015-07-04 09:22:20.000 185 21196.76 118.67 42863.11 47818.01 2015-07-04 09:22:21.000 185 21196.73 118.68 42863.07 47817.97 2015-07-04 09:22:22.000 185 21196.73 118.68 42863.07 47817.97 2015-07-04 09:22:23.000 185 21196.74 118.70 42863.06 47817.96 2015-07-04 09:22:24.000 185 21196.71 118.68 42863.06 47817.96 2015-07-04 09:22:25.000 185 21196.73 118.69 42863.06 47817.94 2015-07-04 09:22:26.000 185 21196.72 118.69 42863.04 47817.95 2015-07-04 09:22:27.000 185 21196.76 118.69 42863.05 47817.95 2015-07-04 09:22:28.000 185 21196.78 118.67 42863.04 47817.97 2015-07-04 09:22:29.000 185 21196.80 118.69 42863.05 47817.95 2015-07-04 09:22:30.000 185 21196.78 118.69 42863.04 47817.95 2015-07-04 09:22:31.000 185 21196.79 118.72 42863.05 47817.97 2015-07-04 09:22:32.000 185 21196.81 118.75 42863.03 47817.97 2015-07-04 09:22:33.000 185 21196.84 118.77 42862.99 47817.95 2015-07-04 09:22:34.000 185 21196.85 118.78 42862.99 47817.98 2015-07-04 09:22:35.000 185 21196.84 118.79 42862.96 47817.92 2015-07-04 09:22:36.000 185 21196.80 118.81 42862.97 47817.94 2015-07-04 09:22:37.000 185 21196.80 118.82 42862.95 47817.89 2015-07-04 09:22:38.000 185 21196.82 118.81 42862.97 47817.89 2015-07-04 09:22:39.000 185 21196.78 118.77 42862.92 47817.86 2015-07-04 09:22:40.000 185 21196.80 118.76 42862.91 47817.87 2015-07-04 09:22:41.000 185 21196.79 118.80 42862.91 47817.84 2015-07-04 09:22:42.000 185 21196.76 118.82 42862.92 47817.82 2015-07-04 09:22:43.000 185 21196.77 118.84 42862.90 47817.83 2015-07-04 09:22:44.000 185 21196.75 118.87 42862.87 47817.82 2015-07-04 09:22:45.000 185 21196.76 118.87 42862.84 47817.78 2015-07-04 09:22:46.000 185 21196.77 118.90 42862.83 47817.77 2015-07-04 09:22:47.000 185 21196.79 118.93 42862.77 47817.76 2015-07-04 09:22:48.000 185 21196.77 118.96 42862.77 47817.75 2015-07-04 09:22:49.000 185 21196.76 119.01 42862.72 47817.68 2015-07-04 09:22:50.000 185 21196.77 119.03 42862.68 47817.66 2015-07-04 09:22:51.000 185 21196.75 119.06 42862.61 47817.64 2015-07-04 09:22:52.000 185 21196.72 119.10 42862.57 47817.57 2015-07-04 09:22:53.000 185 21196.72 119.16 42862.51 47817.55 2015-07-04 09:22:54.000 185 21196.68 119.20 42862.50 47817.47 2015-07-04 09:22:55.000 185 21196.70 119.21 42862.47 47817.43 2015-07-04 09:22:56.000 185 21196.70 119.23 42862.45 47817.41 2015-07-04 09:22:57.000 185 21196.69 119.22 42862.43 47817.36 2015-07-04 09:22:58.000 185 21196.68 119.22 42862.44 47817.36 2015-07-04 09:22:59.000 185 21196.69 119.16 42862.43 47817.31 2015-07-04 09:23:00.000 185 21196.71 119.08 42862.41 47817.31 2015-07-04 09:23:01.000 185 21196.75 119.05 42862.43 47817.38 2015-07-04 09:23:02.000 185 21196.75 119.06 42862.49 47817.41 2015-07-04 09:23:03.000 185 21196.76 119.05 42862.53 47817.46 2015-07-04 09:23:04.000 185 21196.79 119.05 42862.53 47817.52 2015-07-04 09:23:05.000 185 21196.80 119.03 42862.57 47817.51 2015-07-04 09:23:06.000 185 21196.79 119.01 42862.57 47817.53 2015-07-04 09:23:07.000 185 21196.80 119.01 42862.62 47817.61 2015-07-04 09:23:08.000 185 21196.81 118.99 42862.65 47817.60 2015-07-04 09:23:09.000 185 21196.80 118.97 42862.68 47817.63 2015-07-04 09:23:10.000 185 21196.83 118.96 42862.69 47817.66 2015-07-04 09:23:11.000 185 21196.83 118.97 42862.69 47817.69 2015-07-04 09:23:12.000 185 21196.83 118.96 42862.70 47817.68 2015-07-04 09:23:13.000 185 21196.81 119.00 42862.69 47817.71 2015-07-04 09:23:14.000 185 21196.83 119.00 42862.69 47817.70 2015-07-04 09:23:15.000 185 21196.74 119.05 42862.67 47817.66 2015-07-04 09:23:16.000 185 21196.69 119.05 42862.66 47817.63 2015-07-04 09:23:17.000 185 21196.71 119.03 42862.65 47817.60 2015-07-04 09:23:18.000 185 21196.67 119.01 42862.68 47817.61 2015-07-04 09:23:19.000 185 21196.70 118.96 42862.69 47817.60 2015-07-04 09:23:20.000 185 21196.68 118.96 42862.70 47817.64 2015-07-04 09:23:21.000 185 21196.67 118.97 42862.73 47817.66 2015-07-04 09:23:22.000 185 21196.66 118.96 42862.74 47817.66 2015-07-04 09:23:23.000 185 21196.65 118.97 42862.77 47817.64 2015-07-04 09:23:24.000 185 21196.69 118.97 42862.76 47817.65 2015-07-04 09:23:25.000 185 21196.73 118.97 42862.79 47817.66 2015-07-04 09:23:26.000 185 21196.75 118.98 42862.76 47817.70 2015-07-04 09:23:27.000 185 21196.73 118.98 42862.77 47817.69 2015-07-04 09:23:28.000 185 21196.64 119.09 42862.77 47817.70 2015-07-04 09:23:29.000 185 21196.80 118.95 42862.79 47817.76 2015-07-04 09:23:30.000 185 21196.81 118.95 42862.80 47817.74 2015-07-04 09:23:31.000 185 21196.84 118.93 42862.79 47817.78 2015-07-04 09:23:32.000 185 21196.85 118.93 42862.82 47817.81 2015-07-04 09:23:33.000 185 21196.82 118.95 42862.83 47817.79 2015-07-04 09:23:34.000 185 21196.82 118.98 42862.79 47817.80 2015-07-04 09:23:35.000 185 21196.83 119.01 42862.76 47817.76 2015-07-04 09:23:36.000 185 21196.85 119.03 42862.73 47817.76 2015-07-04 09:23:37.000 185 21196.86 119.02 42862.73 47817.72 2015-07-04 09:23:38.000 185 21196.81 119.04 42862.72 47817.71 2015-07-04 09:23:39.000 185 21196.81 119.04 42862.71 47817.70 2015-07-04 09:23:40.000 185 21196.82 119.00 42862.70 47817.69 2015-07-04 09:23:41.000 185 21196.83 118.97 42862.68 47817.68 2015-07-04 09:23:42.000 185 21196.81 118.97 42862.68 47817.70 2015-07-04 09:23:43.000 185 21196.80 118.98 42862.74 47817.71 2015-07-04 09:23:44.000 185 21196.81 118.98 42862.70 47817.70 2015-07-04 09:23:45.000 185 21196.81 118.96 42862.71 47817.71 2015-07-04 09:23:46.000 185 21196.84 118.93 42862.73 47817.70 2015-07-04 09:23:47.000 185 21196.84 118.91 42862.76 47817.73 2015-07-04 09:23:48.000 185 21196.82 118.90 42862.79 47817.73 2015-07-04 09:23:49.000 185 21196.84 118.87 42862.83 47817.74 2015-07-04 09:23:50.000 185 21196.82 118.88 42862.81 47817.79 2015-07-04 09:23:51.000 185 21196.85 118.91 42862.77 47817.77 2015-07-04 09:23:52.000 185 21196.85 118.95 42862.76 47817.76 2015-07-04 09:23:53.000 185 21196.84 118.93 42862.78 47817.78 2015-07-04 09:23:54.000 185 21196.86 118.94 42862.74 47817.75 2015-07-04 09:23:55.000 185 21196.85 118.94 42862.69 47817.73 2015-07-04 09:23:56.000 185 21196.86 118.95 42862.70 47817.73 2015-07-04 09:23:57.000 185 21196.84 118.96 42862.70 47817.74 2015-07-04 09:23:58.000 185 21196.87 118.93 42862.74 47817.73 2015-07-04 09:23:59.000 185 21196.88 118.92 42862.75 47817.73 2015-07-04 09:24:00.000 185 21196.87 118.93 42862.73 47817.76 2015-07-04 09:24:01.000 185 21196.86 118.92 42862.75 47817.75 2015-07-04 09:24:02.000 185 21196.88 118.95 42862.76 47817.75 2015-07-04 09:24:03.000 185 21196.90 118.94 42862.77 47817.75 2015-07-04 09:24:04.000 185 21196.90 118.94 42862.74 47817.76 2015-07-04 09:24:05.000 185 21196.90 118.96 42862.75 47817.76 2015-07-04 09:24:06.000 185 21196.90 118.96 42862.76 47817.75 2015-07-04 09:24:07.000 185 21196.90 118.99 42862.76 47817.74 2015-07-04 09:24:08.000 185 21196.85 119.01 42862.77 47817.76 2015-07-04 09:24:09.000 185 21196.73 119.03 42862.74 47817.75 2015-07-04 09:24:10.000 185 21196.86 118.98 42862.75 47817.69 2015-07-04 09:24:11.000 185 21196.88 118.96 42862.74 47817.72 2015-07-04 09:24:12.000 185 21196.87 118.94 42862.74 47817.72 2015-07-04 09:24:13.000 185 21196.90 118.95 42862.74 47817.71 2015-07-04 09:24:14.000 185 21196.89 118.95 42862.75 47817.72 2015-07-04 09:24:15.000 185 21196.88 118.95 42862.72 47817.73 2015-07-04 09:24:16.000 185 21196.86 118.95 42862.70 47817.69 2015-07-04 09:24:17.000 185 21196.85 118.92 42862.68 47817.70 2015-07-04 09:24:18.000 185 21196.82 118.93 42862.69 47817.70 2015-07-04 09:24:19.000 185 21196.80 118.92 42862.69 47817.67 2015-07-04 09:24:20.000 185 21196.84 118.91 42862.69 47817.69 2015-07-04 09:24:21.000 185 21196.86 118.89 42862.69 47817.69 2015-07-04 09:24:22.000 185 21196.88 118.88 42862.66 47817.69 2015-07-04 09:24:23.000 185 21196.88 118.87 42862.70 47817.71 2015-07-04 09:24:24.000 185 21196.87 118.83 42862.71 47817.71 2015-07-04 09:24:25.000 185 21196.85 118.78 42862.71 47817.72 2015-07-04 09:24:26.000 185 21196.87 118.77 42862.68 47817.73 2015-07-04 09:24:27.000 185 21196.93 118.78 42862.69 47817.74 2015-07-04 09:24:28.000 185 21196.94 118.78 42862.71 47817.78 2015-07-04 09:24:29.000 185 21196.94 118.78 42862.71 47817.76 2015-07-04 09:24:30.000 185 21196.94 118.77 42862.73 47817.76 2015-07-04 09:24:31.000 185 21196.92 118.77 42862.71 47817.78 2015-07-04 09:24:32.000 185 21196.91 118.75 42862.74 47817.76 2015-07-04 09:24:33.000 185 21196.88 118.74 42862.73 47817.76 2015-07-04 09:24:34.000 185 21196.87 118.73 42862.73 47817.76 2015-07-04 09:24:35.000 185 21196.86 118.76 42862.75 47817.75 2015-07-04 09:24:36.000 185 21196.86 118.78 42862.73 47817.75 2015-07-04 09:24:37.000 185 21196.87 118.78 42862.72 47817.74 2015-07-04 09:24:38.000 185 21196.88 118.73 42862.71 47817.75 2015-07-04 09:24:39.000 185 21196.83 118.72 42862.71 47817.73 2015-07-04 09:24:40.000 185 21196.80 118.69 42862.76 47817.73 2015-07-04 09:24:41.000 185 21196.82 118.69 42862.77 47817.72 2015-07-04 09:24:42.000 185 21196.83 118.70 42862.75 47817.74 2015-07-04 09:24:43.000 185 21196.82 118.67 42862.76 47817.75 2015-07-04 09:24:44.000 185 21196.78 118.66 42862.77 47817.77 2015-07-04 09:24:45.000 185 21196.76 118.65 42862.74 47817.73 2015-07-04 09:24:46.000 185 21196.74 118.63 42862.74 47817.72 2015-07-04 09:24:47.000 185 21196.74 118.62 42862.75 47817.72 2015-07-04 09:24:48.000 185 21196.73 118.58 42862.71 47817.69 2015-07-04 09:24:49.000 185 21196.72 118.59 42862.71 47817.67 2015-07-04 09:24:50.000 185 21196.73 118.60 42862.71 47817.68 2015-07-04 09:24:51.000 185 21196.76 118.62 42862.69 47817.66 2015-07-04 09:24:52.000 185 21196.76 118.61 42862.69 47817.64 2015-07-04 09:24:53.000 185 21196.72 118.63 42862.65 47817.63 2015-07-04 09:24:54.000 185 21196.71 118.58 42862.63 47817.60 2015-07-04 09:24:55.000 185 21196.67 118.54 42862.64 47817.56 2015-07-04 09:24:56.000 185 21196.68 118.58 42862.62 47817.57 2015-07-04 09:24:57.000 185 21196.74 118.60 42862.61 47817.59 2015-07-04 09:24:58.000 185 21196.73 118.62 42862.60 47817.58 2015-07-04 09:24:59.000 185 21196.75 118.68 42862.59 47817.58 2015-07-04 09:25:00.000 185 21196.75 118.72 42862.56 47817.55 2015-07-04 09:25:01.000 185 21196.74 118.70 42862.52 47817.57 2015-07-04 09:25:02.000 185 21196.93 118.60 42862.53 47817.52 2015-07-04 09:25:03.000 185 21196.93 118.62 42862.51 47817.66 2015-07-04 09:25:04.000 185 21196.90 118.74 42862.48 47817.59 2015-07-04 09:25:05.000 185 21196.96 118.72 42862.47 47817.56 2015-07-04 09:25:06.000 185 21196.95 118.72 42862.49 47817.53 2015-07-04 09:25:07.000 185 21196.97 118.70 42862.49 47817.56 2015-07-04 09:25:08.000 185 21196.97 118.64 42862.52 47817.58 2015-07-04 09:25:09.000 185 21196.96 118.68 42862.53 47817.57 2015-07-04 09:25:10.000 185 21197.00 118.68 42862.53 47817.59 2015-07-04 09:25:11.000 185 21197.03 118.68 42862.53 47817.60 2015-07-04 09:25:12.000 185 21197.01 118.69 42862.50 47817.61 2015-07-04 09:25:13.000 185 21197.03 118.71 42862.49 47817.59 2015-07-04 09:25:14.000 185 21197.02 118.70 42862.48 47817.61 2015-07-04 09:25:15.000 185 21197.02 118.70 42862.50 47817.59 2015-07-04 09:25:16.000 185 21197.02 118.72 42862.49 47817.59 2015-07-04 09:25:17.000 185 21197.07 118.71 42862.46 47817.57 2015-07-04 09:25:18.000 185 21197.08 118.70 42862.44 47817.57 2015-07-04 09:25:19.000 185 21197.07 118.69 42862.43 47817.57 2015-07-04 09:25:20.000 185 21197.09 118.67 42862.46 47817.55 2015-07-04 09:25:21.000 185 21197.09 118.66 42862.45 47817.55 2015-07-04 09:25:22.000 185 21197.08 118.64 42862.45 47817.57 2015-07-04 09:25:23.000 185 21197.07 118.65 42862.42 47817.55 2015-07-04 09:25:24.000 185 21197.09 118.63 42862.42 47817.57 2015-07-04 09:25:25.000 185 21197.08 118.62 42862.43 47817.56 2015-07-04 09:25:26.000 185 21197.07 118.63 42862.44 47817.55 2015-07-04 09:25:27.000 185 21197.06 118.66 42862.43 47817.55 2015-07-04 09:25:28.000 185 21197.07 118.68 42862.40 47817.54 2015-07-04 09:25:29.000 185 21197.06 118.67 42862.38 47817.53 2015-07-04 09:25:30.000 185 21197.07 118.67 42862.40 47817.53 2015-07-04 09:25:31.000 185 21197.08 118.65 42862.37 47817.53 2015-07-04 09:25:32.000 185 21197.04 118.67 42862.36 47817.51 2015-07-04 09:25:33.000 185 21197.01 118.69 42862.36 47817.51 2015-07-04 09:25:34.000 185 21196.96 118.72 42862.30 47817.48 2015-07-04 09:25:35.000 185 21196.95 118.73 42862.27 47817.43 2015-07-04 09:25:36.000 185 21196.97 118.74 42862.27 47817.42 2015-07-04 09:25:37.000 185 21196.96 118.74 42862.26 47817.41 2015-07-04 09:25:38.000 185 21196.95 118.70 42862.26 47817.39 2015-07-04 09:25:39.000 185 21196.94 118.64 42862.25 47817.36 2015-07-04 09:25:40.000 185 21196.95 118.66 42862.22 47817.34 2015-07-04 09:25:41.000 185 21196.94 118.65 42862.23 47817.35 2015-07-04 09:25:42.000 185 21196.84 118.60 42862.22 47817.34 2015-07-04 09:25:43.000 185 21196.83 118.75 42862.16 47817.26 2015-07-04 09:25:44.000 185 21196.94 118.63 42862.23 47817.22 2015-07-04 09:25:45.000 185 21196.98 118.61 42862.24 47817.29 2015-07-04 09:25:46.000 185 21196.97 118.62 42862.25 47817.32 2015-07-04 09:25:47.000 185 21196.96 118.62 42862.23 47817.31 2015-07-04 09:25:48.000 185 21197.02 118.63 42862.21 47817.33 2015-07-04 09:25:49.000 185 21197.03 118.66 42862.21 47817.36 2015-07-04 09:25:50.000 185 21197.05 118.68 42862.16 47817.34 2015-07-04 09:25:51.000 185 21197.05 118.69 42862.15 47817.32 2015-07-04 09:25:52.000 185 21197.05 118.70 42862.13 47817.32 2015-07-04 09:25:53.000 185 21197.06 118.67 42862.11 47817.30 2015-07-04 09:25:54.000 185 21197.05 118.67 42862.13 47817.30 2015-07-04 09:25:55.000 185 21197.02 118.67 42862.13 47817.30 2015-07-04 09:25:56.000 185 21197.01 118.71 42862.13 47817.29 2015-07-04 09:25:57.000 185 21197.01 118.76 42862.08 47817.26 2015-07-04 09:25:58.000 185 21197.03 118.79 42862.05 47817.26 2015-07-04 09:25:59.000 185 21197.05 118.78 42862.03 47817.22 2015-07-04 09:26:00.000 185 21197.08 118.78 42862.03 47817.21 2015-07-04 09:26:01.000 185 21197.10 118.77 42862.01 47817.20 2015-07-04 09:26:02.000 185 21197.12 118.77 42861.98 47817.19 2015-07-04 09:26:03.000 185 21197.15 118.77 42861.98 47817.18 2015-07-04 09:26:04.000 185 21197.17 118.76 42861.96 47817.20 2015-07-04 09:26:05.000 185 21197.18 118.74 42861.99 47817.20 2015-07-04 09:26:06.000 185 21197.25 118.69 42861.98 47817.19 2015-07-04 09:26:07.000 185 21197.30 118.58 42861.99 47817.24 2015-07-04 09:26:08.000 185 21197.31 118.52 42862.05 47817.24 2015-07-04 09:26:09.000 185 21197.32 118.48 42862.09 47817.29 2015-07-04 09:26:10.000 185 21197.43 118.32 42862.12 47817.34 2015-07-04 09:26:11.000 185 21197.41 118.27 42862.17 47817.46 2015-07-04 09:26:12.000 185 21197.33 118.32 42862.19 47817.43 2015-07-04 09:26:13.000 185 21197.35 118.33 42862.22 47817.46 2015-07-04 09:26:14.000 185 21197.35 118.36 42862.22 47817.49 2015-07-04 09:26:15.000 185 21197.38 118.34 42862.22 47817.50 2015-07-04 09:26:16.000 185 21197.40 118.34 42862.20 47817.50 2015-07-04 09:26:17.000 185 21197.40 118.35 42862.18 47817.53 2015-07-04 09:26:18.000 185 21197.35 118.33 42862.17 47817.51 2015-07-04 09:26:19.000 185 21197.32 118.26 42862.17 47817.49 2015-07-04 09:26:20.000 185 21197.30 118.20 42862.17 47817.46 2015-07-04 09:26:21.000 185 21197.31 118.19 42862.12 47817.43 2015-07-04 09:26:22.000 185 21197.31 118.18 42862.09 47817.40 2015-07-04 09:26:23.000 185 21197.32 118.11 42862.10 47817.37 2015-07-04 09:26:24.000 185 21197.31 118.09 42862.10 47817.35 2015-07-04 09:26:25.000 185 21197.30 118.09 42862.08 47817.37 2015-07-04 09:26:26.000 185 21197.29 118.07 42862.07 47817.33 2015-07-04 09:26:27.000 185 21197.29 118.05 42862.06 47817.35 2015-07-04 09:26:28.000 185 21197.30 118.05 42862.05 47817.33 2015-07-04 09:26:29.000 185 21197.26 118.05 42862.05 47817.32 2015-07-04 09:26:30.000 185 21197.25 118.09 42862.00 47817.33 2015-07-04 09:26:31.000 185 21197.22 118.13 42862.01 47817.29 2015-07-04 09:26:32.000 185 21197.21 118.18 42862.00 47817.27 2015-07-04 09:26:33.000 185 21197.20 118.22 42861.97 47817.23 2015-07-04 09:26:34.000 185 21197.19 118.23 42861.94 47817.20 2015-07-04 09:26:35.000 185 21197.17 118.24 42861.91 47817.18 2015-07-04 09:26:36.000 185 21197.16 118.27 42861.91 47817.14 2015-07-04 09:26:37.000 185 21197.16 118.29 42861.89 47817.11 2015-07-04 09:26:38.000 185 21197.14 118.31 42861.88 47817.12 2015-07-04 09:26:39.000 185 21197.16 118.32 42861.88 47817.09 2015-07-04 09:26:40.000 185 21197.18 118.28 42861.87 47817.07 2015-07-04 09:26:41.000 185 21197.18 118.26 42861.89 47817.09 2015-07-04 09:26:42.000 185 21197.16 118.23 42861.92 47817.11 2015-07-04 09:26:43.000 185 21197.17 118.21 42861.95 47817.11 2015-07-04 09:26:44.000 185 21197.17 118.23 42861.95 47817.15 2015-07-04 09:26:45.000 185 21197.20 118.24 42861.94 47817.17 2015-07-04 09:26:46.000 185 21197.20 118.29 42861.94 47817.19 2015-07-04 09:26:47.000 185 21197.19 118.33 42861.94 47817.19 2015-07-04 09:26:48.000 185 21197.17 118.34 42861.92 47817.16 2015-07-04 09:26:49.000 185 21197.15 118.33 42861.94 47817.15 2015-07-04 09:26:50.000 185 21197.19 118.33 42861.92 47817.13 2015-07-04 09:26:51.000 185 21197.19 118.31 42861.93 47817.14 2015-07-04 09:26:52.000 185 21197.13 118.28 42861.94 47817.16 2015-07-04 09:26:53.000 185 21197.20 118.28 42861.96 47817.15 2015-07-04 09:26:54.000 185 21197.19 118.30 42861.97 47817.18 2015-07-04 09:26:55.000 185 21197.20 118.32 42861.99 47817.23 2015-07-04 09:26:56.000 185 21197.22 118.33 42861.98 47817.23 2015-07-04 09:26:57.000 185 21197.23 118.34 42862.01 47817.25 2015-07-04 09:26:58.000 185 21197.21 118.33 42862.02 47817.27 2015-07-04 09:26:59.000 185 21197.23 118.29 42862.05 47817.28 2015-07-04 09:27:00.000 185 21197.23 118.26 42862.09 47817.31 2015-07-04 09:27:01.000 185 21197.24 118.27 42862.12 47817.34 2015-07-04 09:27:02.000 185 21197.23 118.29 42862.15 47817.36 2015-07-04 09:27:03.000 185 21197.26 118.30 42862.19 47817.41 2015-07-04 09:27:04.000 185 21197.26 118.28 42862.19 47817.41 2015-07-04 09:27:05.000 185 21197.24 118.27 42862.19 47817.41 2015-07-04 09:27:06.000 185 21197.26 118.27 42862.18 47817.41 2015-07-04 09:27:07.000 185 21197.25 118.25 42862.18 47817.45 2015-07-04 09:27:08.000 185 21197.25 118.24 42862.24 47817.44 2015-07-04 09:27:09.000 185 21197.28 118.21 42862.26 47817.44 2015-07-04 09:27:10.000 185 21197.31 118.19 42862.29 47817.47 2015-07-04 09:27:11.000 185 21197.30 118.21 42862.26 47817.48 2015-07-04 09:27:12.000 185 21197.26 118.24 42862.25 47817.53 2015-07-04 09:27:13.000 185 21197.28 118.27 42862.26 47817.51 2015-07-04 09:27:14.000 185 21197.28 118.29 42862.23 47817.48 2015-07-04 09:27:15.000 185 21197.27 118.33 42862.19 47817.47 2015-07-04 09:27:16.000 185 21197.28 118.32 42862.26 47817.47 2015-07-04 09:27:17.000 185 21197.31 118.31 42862.22 47817.48 2015-07-04 09:27:18.000 185 21197.29 118.31 42862.22 47817.45 2015-07-04 09:27:19.000 185 21197.30 118.33 42862.21 47817.47 2015-07-04 09:27:20.000 185 21197.27 118.34 42862.21 47817.45 2015-07-04 09:27:21.000 185 21197.29 118.33 42862.20 47817.43 2015-07-04 09:27:22.000 185 21197.29 118.34 42862.16 47817.43 2015-07-04 09:27:23.000 185 21197.30 118.35 42862.16 47817.43 2015-07-04 09:27:24.000 185 21197.28 118.39 42862.16 47817.40 2015-07-04 09:27:25.000 185 21197.29 118.43 42862.12 47817.39 2015-07-04 09:27:26.000 185 21197.26 118.49 42862.06 47817.35 2015-07-04 09:27:27.000 185 21197.26 118.54 42862.03 47817.31 2015-07-04 09:27:28.000 185 21197.24 118.55 42861.98 47817.28 2015-07-04 09:27:29.000 185 21197.23 118.53 42861.97 47817.20 2015-07-04 09:27:30.000 185 21197.23 118.58 42861.94 47817.18 2015-07-04 09:27:31.000 185 21197.21 118.64 42861.89 47817.12 2015-07-04 09:27:32.000 185 21197.24 118.65 42861.83 47817.12 2015-07-04 09:27:33.000 185 21197.22 118.65 42861.81 47817.05 2015-07-04 09:27:34.000 185 21197.24 118.65 42861.77 47817.02 2015-07-04 09:27:35.000 185 21197.61 118.36 42861.76 47817.04 2015-07-04 09:27:36.000 185 21197.37 118.57 42861.75 47817.19 2015-07-04 09:27:37.000 185 21197.27 118.61 42861.77 47817.05 2015-07-04 09:27:38.000 185 21197.24 118.61 42861.75 47817.01 2015-07-04 09:27:39.000 185 21197.27 118.62 42861.75 47816.99 2015-07-04 09:27:40.000 185 21197.27 118.62 42861.72 47816.98 2015-07-04 09:27:41.000 185 21197.28 118.60 42861.70 47816.99 2015-07-04 09:27:42.000 185 21197.30 118.60 42861.70 47816.95 2015-07-04 09:27:43.000 185 21197.33 118.61 42861.67 47816.96 2015-07-04 09:27:44.000 185 21197.37 118.61 42861.63 47816.98 2015-07-04 09:27:45.000 185 21197.38 118.57 42861.63 47816.98 2015-07-04 09:27:46.000 185 21197.42 118.58 42861.62 47816.96 2015-07-04 09:27:47.000 185 21197.46 118.57 42861.58 47816.94 2015-07-04 09:27:48.000 185 21197.47 118.59 42861.56 47816.94 2015-07-04 09:27:49.000 185 21197.52 118.59 42861.53 47816.93 2015-07-04 09:27:50.000 185 21197.51 118.59 42861.51 47816.91 2015-07-04 09:27:51.000 185 21197.53 118.67 42861.45 47816.90 2015-07-04 09:27:52.000 185 21197.56 118.80 42861.39 47816.87 2015-07-04 09:27:53.000 185 21197.59 119.00 42861.30 47816.81 2015-07-04 09:27:54.000 185 21197.75 118.88 42861.33 47816.73 2015-07-04 09:27:55.000 185 21197.77 118.77 42861.35 47816.88 2015-07-04 09:27:56.000 185 21197.75 118.66 42861.28 47816.88 2015-07-04 09:27:57.000 185 21197.80 118.58 42861.25 47816.79 2015-07-04 09:27:58.000 185 21197.88 118.44 42861.26 47816.79 2015-07-04 09:27:59.000 185 21197.92 118.30 42861.29 47816.82 2015-07-04 09:28:00.000 185 21197.93 118.21 42861.33 47816.88 2015-07-04 09:28:01.000 185 21197.94 118.15 42861.39 47816.96 2015-07-04 09:28:02.000 185 21197.89 118.10 42861.45 47816.99 2015-07-04 09:28:03.000 185 21197.84 118.04 42861.49 47816.99 2015-07-04 09:28:04.000 185 21197.81 118.01 42861.51 47817.05 2015-07-04 09:28:05.000 185 21197.76 117.96 42861.55 47817.06 2015-07-04 09:28:06.000 185 21197.73 117.93 42861.52 47817.04 2015-07-04 09:28:07.000 185 21197.62 117.92 42861.52 47817.03 2015-07-04 09:28:08.000 185 21197.54 117.91 42861.56 47817.02 2015-07-04 09:28:09.000 185 21197.52 117.91 42861.56 47816.96 2015-07-04 09:28:10.000 185 21197.48 117.91 42861.52 47816.93 2015-07-04 09:28:11.000 185 21197.41 117.93 42861.49 47816.88 2015-07-04 09:28:12.000 185 21197.37 117.95 42861.46 47816.84 2015-07-04 09:28:13.000 185 21197.33 117.95 42861.42 47816.77 2015-07-04 09:28:14.000 185 21197.30 117.91 42861.41 47816.73 2015-07-04 09:28:15.000 185 21197.28 117.89 42861.41 47816.71 2015-07-04 09:28:16.000 185 21197.22 117.94 42861.36 47816.69 2015-07-04 09:28:17.000 185 21197.20 117.98 42861.33 47816.67 2015-07-04 09:28:18.000 185 21197.15 118.03 42861.34 47816.63 2015-07-04 09:28:19.000 185 21197.09 118.05 42861.35 47816.60 2015-07-04 09:28:20.000 185 21197.06 118.07 42861.34 47816.56 2015-07-04 09:28:21.000 185 21197.01 118.14 42861.31 47816.54 2015-07-04 09:28:22.000 185 21196.97 118.19 42861.30 47816.53 2015-07-04 09:28:23.000 185 21196.95 118.17 42861.31 47816.49 2015-07-04 09:28:24.000 185 21196.97 118.18 42861.30 47816.49 2015-07-04 09:28:25.000 185 21196.97 118.22 42861.30 47816.47 2015-07-04 09:28:26.000 185 21196.94 118.26 42861.28 47816.46 2015-07-04 09:28:27.000 185 21196.93 118.30 42861.32 47816.47 2015-07-04 09:28:28.000 185 21196.93 118.34 42861.30 47816.47 2015-07-04 09:28:29.000 185 21196.95 118.37 42861.30 47816.47 2015-07-04 09:28:30.000 185 21196.97 118.36 42861.29 47816.46 2015-07-04 09:28:31.000 185 21196.98 118.40 42861.26 47816.49 2015-07-04 09:28:32.000 185 21196.98 118.42 42861.28 47816.48 2015-07-04 09:28:33.000 185 21197.00 118.44 42861.28 47816.50 2015-07-04 09:28:34.000 185 21197.04 118.45 42861.26 47816.48 2015-07-04 09:28:35.000 185 21197.03 118.43 42861.28 47816.51 2015-07-04 09:28:36.000 185 21197.00 118.41 42861.27 47816.50 2015-07-04 09:28:37.000 185 21196.94 118.38 42861.27 47816.48 2015-07-04 09:28:38.000 185 21196.90 118.38 42861.32 47816.48 2015-07-04 09:28:39.000 185 21196.89 118.38 42861.31 47816.50 2015-07-04 09:28:40.000 185 21196.88 118.36 42861.35 47816.48 2015-07-04 09:28:41.000 185 21196.88 118.38 42861.33 47816.51 2015-07-04 09:28:42.000 185 21196.87 118.42 42861.34 47816.51 2015-07-04 09:28:43.000 185 21196.86 118.46 42861.36 47816.51 2015-07-04 09:28:44.000 185 21196.86 118.47 42861.37 47816.53 2015-07-04 09:28:45.000 185 21196.85 118.49 42861.36 47816.52 2015-07-04 09:28:46.000 185 21196.90 118.49 42861.35 47816.53 2015-07-04 09:28:47.000 185 21196.94 118.48 42861.37 47816.55 2015-07-04 09:28:48.000 185 21196.94 118.49 42861.35 47816.56 2015-07-04 09:28:49.000 185 21196.85 118.61 42861.40 47816.58 2015-07-04 09:28:50.000 185 21197.03 118.57 42861.36 47816.53 2015-07-04 09:28:51.000 185 21197.09 118.60 42861.32 47816.59 2015-07-04 09:28:52.000 185 21197.09 118.62 42861.30 47816.58 2015-07-04 09:28:53.000 185 21197.11 118.64 42861.32 47816.59 2015-07-04 09:28:54.000 185 21197.12 118.67 42861.32 47816.60 2015-07-04 09:28:55.000 185 21197.11 118.67 42861.32 47816.60 2015-07-04 09:28:56.000 185 21197.11 118.70 42861.33 47816.58 2015-07-04 09:28:57.000 185 21197.11 118.68 42861.31 47816.60 2015-07-04 09:28:58.000 185 21197.13 118.70 42861.34 47816.58 2015-07-04 09:28:59.000 185 21197.17 118.67 42861.32 47816.60 2015-07-04 09:29:00.000 185 21197.15 118.70 42861.34 47816.60 2015-07-04 09:29:01.000 185 21197.18 118.72 42861.36 47816.61 2015-07-04 09:29:02.000 185 21197.18 118.75 42861.37 47816.61 2015-07-04 09:29:03.000 185 21197.17 118.73 42861.35 47816.66 2015-07-04 09:29:04.000 185 21197.18 118.72 42861.38 47816.64 2015-07-04 09:29:05.000 185 21197.19 118.70 42861.37 47816.68 2015-07-04 09:29:06.000 185 21197.20 118.66 42861.42 47816.67 2015-07-04 09:29:07.000 185 21197.22 118.64 42861.45 47816.71 2015-07-04 09:29:08.000 185 21197.26 118.60 42861.48 47816.74 2015-07-04 09:29:09.000 185 21197.28 118.55 42861.56 47816.79 2015-07-04 09:29:10.000 185 21197.32 118.52 42861.59 47816.85 2015-07-04 09:29:11.000 185 21197.33 118.50 42861.64 47816.89 2015-07-04 09:29:12.000 185 21197.38 118.43 42861.67 47816.94 2015-07-04 09:29:13.000 185 21197.40 118.41 42861.71 47817.01 2015-07-04 09:29:14.000 185 21197.42 118.39 42861.76 47817.07 2015-07-04 09:29:15.000 185 21197.45 118.35 42861.79 47817.10 2015-07-04 09:29:16.000 185 21197.48 118.31 42861.80 47817.11 2015-07-04 09:29:17.000 185 21197.49 118.27 42861.83 47817.17 2015-07-04 09:29:18.000 185 21197.51 118.25 42861.84 47817.21 2015-07-04 09:29:19.000 185 21197.50 118.21 42861.86 47817.22 2015-07-04 09:29:20.000 185 21197.50 118.17 42861.89 47817.27 2015-07-04 09:29:21.000 185 21197.51 118.12 42861.91 47817.25 2015-07-04 09:29:22.000 185 21197.47 118.08 42861.98 47817.27 2015-07-04 09:29:23.000 185 21197.45 118.06 42861.98 47817.28 2015-07-04 09:29:24.000 185 21197.42 118.08 42861.99 47817.30 2015-07-04 09:29:25.000 185 21197.39 118.12 42861.96 47817.28 2015-07-04 09:29:26.000 185 21197.35 118.14 42861.96 47817.23 2015-07-04 09:29:27.000 185 21197.37 118.13 42861.88 47817.20 2015-07-04 09:29:28.000 185 21197.43 118.15 42861.86 47817.21 2015-07-04 09:29:29.000 185 21197.42 118.12 42861.86 47817.19 2015-07-04 09:29:30.000 185 21197.43 118.09 42861.83 47817.17 2015-07-04 09:29:31.000 185 21197.43 118.12 42861.80 47817.16 2015-07-04 09:29:32.000 185 21197.45 118.11 42861.80 47817.17 2015-07-04 09:29:33.000 185 21197.47 118.10 42861.81 47817.15 2015-07-04 09:29:34.000 185 21197.45 118.06 42861.81 47817.17 2015-07-04 09:29:35.000 185 21197.48 118.03 42861.80 47817.17 2015-07-04 09:29:36.000 185 21197.48 118.03 42861.82 47817.15 2015-07-04 09:29:37.000 185 21197.49 118.02 42861.82 47817.16 2015-07-04 09:29:38.000 185 21197.49 117.99 42861.83 47817.18 2015-07-04 09:29:39.000 185 21197.47 117.97 42861.84 47817.16 2015-07-04 09:29:40.000 185 21197.54 117.98 42861.80 47817.18 2015-07-04 09:29:41.000 185 21197.53 117.98 42861.80 47817.20 2015-07-04 09:29:42.000 185 21197.61 117.96 42861.83 47817.20 2015-07-04 09:29:43.000 185 21197.54 117.95 42861.81 47817.21 2015-07-04 09:29:44.000 185 21197.59 117.92 42861.82 47817.20 2015-07-04 09:29:45.000 185 21197.58 117.92 42861.81 47817.23 2015-07-04 09:29:46.000 185 21197.54 117.89 42861.80 47817.20 2015-07-04 09:29:47.000 185 21197.51 117.84 42861.84 47817.21 2015-07-04 09:29:48.000 185 21197.51 117.89 42861.82 47817.22 2015-07-04 09:29:49.000 185 21197.51 117.91 42861.84 47817.21 2015-07-04 09:29:50.000 185 21197.51 117.94 42861.84 47817.23 2015-07-04 09:29:51.000 185 21197.49 117.96 42861.82 47817.22 2015-07-04 09:29:52.000 185 21197.47 117.97 42861.79 47817.18 2015-07-04 09:29:53.000 185 21197.46 117.98 42861.79 47817.16 2015-07-04 09:29:54.000 185 21197.49 118.01 42861.76 47817.16 2015-07-04 09:29:55.000 185 21197.52 118.03 42861.73 47817.14 2015-07-04 09:29:56.000 185 21197.56 118.06 42861.70 47817.12 2015-07-04 09:29:57.000 185 21197.60 118.07 42861.63 47817.09 2015-07-04 09:29:58.000 185 21197.57 118.05 42861.61 47817.07 2015-07-04 09:29:59.000 185 21197.61 118.03 42861.63 47817.07 2015-07-04 09:30:00.000 185 21197.69 118.03 42861.60 47817.06 2015-07-04 09:30:01.000 185 21197.67 118.05 42861.62 47817.03 2015-07-04 09:30:02.000 185 21197.66 118.03 42861.61 47817.05 2015-07-04 09:30:03.000 185 21197.67 118.00 42861.57 47817.04 2015-07-04 09:30:04.000 185 21197.65 118.02 42861.58 47817.04 2015-07-04 09:30:05.000 185 21197.65 118.01 42861.61 47817.02 2015-07-04 09:30:06.000 185 21197.62 117.98 42861.58 47817.01 2015-07-04 09:30:07.000 185 21197.63 117.96 42861.59 47817.05 2015-07-04 09:30:08.000 185 21197.62 117.96 42861.58 47817.03 2015-07-04 09:30:09.000 185 21197.64 117.94 42861.57 47817.05 2015-07-04 09:30:10.000 185 21197.69 117.96 42861.58 47817.06 2015-07-04 09:30:11.000 185 21197.69 117.98 42861.60 47817.06 2015-07-04 09:30:12.000 185 21197.70 117.98 42861.57 47817.06 2015-07-04 09:30:13.000 185 21197.79 117.96 42861.55 47817.06 2015-07-04 09:30:14.000 185 21197.74 117.92 42861.55 47817.06 2015-07-04 09:30:15.000 185 21197.74 117.94 42861.55 47817.04 2015-07-04 09:30:16.000 185 21197.83 117.94 42861.57 47817.08 2015-07-04 09:30:17.000 185 21197.80 117.94 42861.55 47817.08 2015-07-04 09:30:18.000 185 21197.76 117.98 42861.52 47817.07 2015-07-04 09:30:19.000 185 21197.74 117.98 42861.49 47817.04 2015-07-04 09:30:20.000 185 21197.74 117.98 42861.50 47817.00 2015-07-04 09:30:21.000 185 21197.71 117.99 42861.44 47816.99 2015-07-04 09:30:22.000 185 21197.69 117.98 42861.40 47816.97 2015-07-04 09:30:23.000 185 21197.77 117.94 42861.41 47816.94 2015-07-04 09:30:24.000 185 21197.80 117.95 42861.41 47816.95 2015-07-04 09:30:25.000 185 21197.76 117.95 42861.39 47816.95 2015-07-04 09:30:26.000 185 21197.76 117.98 42861.36 47816.93 2015-07-04 09:30:27.000 185 21197.76 117.99 42861.37 47816.93 2015-07-04 09:30:28.000 185 21197.77 118.01 42861.36 47816.92 2015-07-04 09:30:29.000 185 21197.84 118.02 42861.33 47816.89 2015-07-04 09:30:30.000 185 21197.83 118.02 42861.31 47816.87 2015-07-04 09:30:31.000 185 21197.76 118.02 42861.31 47816.84 2015-07-04 09:30:32.000 185 21197.79 118.05 42861.26 47816.83 2015-07-04 09:30:33.000 185 21197.78 118.08 42861.22 47816.80 2015-07-04 09:30:34.000 185 21197.74 118.09 42861.20 47816.76 2015-07-04 09:30:35.000 185 21197.75 118.08 42861.16 47816.74 2015-07-04 09:30:36.000 185 21197.77 118.05 42861.17 47816.70 2015-07-04 09:30:37.000 185 21197.78 118.04 42861.15 47816.70 2015-07-04 09:30:38.000 185 21197.77 118.00 42861.16 47816.69 2015-07-04 09:30:39.000 185 21197.76 117.95 42861.18 47816.71 2015-07-04 09:30:40.000 185 21197.80 117.90 42861.18 47816.72 2015-07-04 09:30:41.000 185 21197.79 117.89 42861.20 47816.73 2015-07-04 09:30:42.000 185 21197.80 117.89 42861.19 47816.75 2015-07-04 09:30:43.000 185 21197.84 117.86 42861.20 47816.76 2015-07-04 09:30:44.000 185 21197.81 117.81 42861.22 47816.76 2015-07-04 09:30:45.000 185 21197.87 117.79 42861.19 47816.77 2015-07-04 09:30:46.000 185 21197.87 117.81 42861.22 47816.79 2015-07-04 09:30:47.000 185 21197.82 117.86 42861.22 47816.80 2015-07-04 09:30:48.000 185 21197.88 117.87 42861.18 47816.78 2015-07-04 09:30:49.000 185 21197.92 117.84 42861.14 47816.79 2015-07-04 09:30:50.000 185 21197.88 117.83 42861.13 47816.78 2015-07-04 09:30:51.000 185 21197.91 117.83 42861.10 47816.77 2015-07-04 09:30:52.000 185 21197.90 117.80 42861.09 47816.76 2015-07-04 09:30:53.000 185 21197.89 117.80 42861.11 47816.75 2015-07-04 09:30:54.000 185 21197.84 117.80 42861.07 47816.74 2015-07-04 09:30:55.000 185 21197.85 117.77 42861.07 47816.70 2015-07-04 09:30:56.000 185 21197.83 117.70 42861.09 47816.69 2015-07-04 09:30:57.000 185 21197.82 117.67 42861.07 47816.69 2015-07-04 09:30:58.000 185 21197.84 117.67 42861.07 47816.69 2015-07-04 09:30:59.000 185 21197.87 117.67 42861.09 47816.67 2015-07-04 09:31:00.000 185 21197.82 117.65 42861.07 47816.69 2015-07-04 09:31:01.000 185 21197.76 117.64 42861.08 47816.70 2015-07-04 09:31:02.000 185 21197.79 117.63 42861.10 47816.70 2015-07-04 09:31:03.000 185 21197.81 117.62 42861.09 47816.70 2015-07-04 09:31:04.000 185 21197.77 117.64 42861.09 47816.69 2015-07-04 09:31:05.000 185 21197.79 117.65 42861.06 47816.69 2015-07-04 09:31:06.000 185 21197.82 117.64 42861.06 47816.67 2015-07-04 09:31:07.000 185 21197.82 117.63 42861.05 47816.66 2015-07-04 09:31:08.000 185 21197.83 117.62 42861.05 47816.68 2015-07-04 09:31:09.000 185 21197.81 117.61 42861.03 47816.65 2015-07-04 09:31:10.000 185 21197.82 117.62 42861.03 47816.64 2015-07-04 09:31:11.000 185 21197.81 117.62 42861.06 47816.66 2015-07-04 09:31:12.000 185 21197.83 117.63 42861.06 47816.65 2015-07-04 09:31:13.000 185 21197.83 117.63 42861.06 47816.65 2015-07-04 09:31:14.000 185 21197.86 117.63 42861.01 47816.65 2015-07-04 09:31:15.000 185 21197.90 117.64 42860.99 47816.64 2015-07-04 09:31:16.000 185 21197.88 117.61 42860.98 47816.63 2015-07-04 09:31:17.000 185 21197.82 117.54 42860.96 47816.62 2015-07-04 09:31:18.000 185 21197.93 117.58 42860.99 47816.56 2015-07-04 09:31:19.000 185 21197.87 117.58 42860.99 47816.61 2015-07-04 09:31:20.000 185 21197.79 117.43 42861.06 47816.61 2015-07-04 09:31:21.000 185 21197.82 117.59 42860.98 47816.67 2015-07-04 09:31:22.000 185 21197.83 117.55 42860.96 47816.60 2015-07-04 09:31:23.000 185 21197.80 117.52 42860.93 47816.56 2015-07-04 09:31:24.000 185 21197.79 117.55 42860.88 47816.53 2015-07-04 09:31:25.000 185 21197.77 117.57 42860.87 47816.49 2015-07-04 09:31:26.000 185 21197.75 117.56 42860.84 47816.49 2015-07-04 09:31:27.000 185 21197.77 117.55 42860.84 47816.45 2015-07-04 09:31:28.000 185 21197.79 117.53 42860.82 47816.46 2015-07-04 09:31:29.000 185 21197.80 117.54 42860.79 47816.43 2015-07-04 09:31:30.000 185 21197.80 117.55 42860.79 47816.43 2015-07-04 09:31:31.000 185 21197.76 117.55 42860.80 47816.44 2015-07-04 09:31:32.000 185 21197.77 117.54 42860.78 47816.40 2015-07-04 09:31:33.000 185 21197.77 117.54 42860.78 47816.38 2015-07-04 09:31:34.000 185 21197.79 117.52 42860.77 47816.39 2015-07-04 09:31:35.000 185 21197.77 117.50 42860.74 47816.34 2015-07-04 09:31:36.000 185 21197.74 117.47 42860.73 47816.33 2015-07-04 09:31:37.000 185 21197.68 117.48 42860.70 47816.31 2015-07-04 09:31:38.000 185 21197.68 117.51 42860.69 47816.29 2015-07-04 09:31:39.000 185 21197.65 117.52 42860.64 47816.23 2015-07-04 09:31:40.000 185 21197.64 117.56 42860.59 47816.20 2015-07-04 09:31:41.000 185 21197.60 117.56 42860.58 47816.17 2015-07-04 09:31:42.000 185 21197.57 117.53 42860.57 47816.13 2015-07-04 09:31:43.000 185 21197.54 117.52 42860.58 47816.11 2015-07-04 09:31:44.000 185 21197.51 117.53 42860.56 47816.14 2015-07-04 09:31:45.000 185 21197.53 117.52 42860.59 47816.11 2015-07-04 09:31:46.000 185 21197.52 117.51 42860.62 47816.11 2015-07-04 09:31:47.000 185 21197.52 117.49 42860.62 47816.12 2015-07-04 09:31:48.000 185 21197.54 117.54 42860.60 47816.15 2015-07-04 09:31:49.000 185 21197.57 117.58 42860.61 47816.11 2015-07-04 09:31:50.000 185 21197.57 117.64 42860.56 47816.12 2015-07-04 09:31:51.000 185 21197.61 117.69 42860.54 47816.10 2015-07-04 09:31:52.000 185 21197.62 117.73 42860.53 47816.12 2015-07-04 09:31:53.000 185 21197.61 117.77 42860.54 47816.09 2015-07-04 09:31:54.000 185 21197.63 117.80 42860.62 47816.10 2015-07-04 09:31:55.000 185 21197.63 117.82 42860.64 47816.09 2015-07-04 09:31:56.000 185 21197.64 117.82 42860.63 47816.13 2015-07-04 09:31:57.000 185 21197.66 117.81 42860.62 47816.13 2015-07-04 09:31:58.000 185 21197.68 117.81 42860.62 47816.13 2015-07-04 09:31:59.000 185 21197.69 117.84 42860.63 47816.17 2015-07-04 09:32:00.000 185 21197.71 117.82 42860.67 47816.16 2015-07-04 09:32:01.000 185 21197.71 117.82 42860.63 47816.17 2015-07-04 09:32:02.000 185 21197.75 117.78 42860.64 47816.17 2015-07-04 09:32:03.000 185 21197.79 117.77 42860.65 47816.19 2015-07-04 09:32:04.000 185 21197.78 117.75 42860.68 47816.22 2015-07-04 09:32:05.000 185 21197.80 117.71 42860.72 47816.24 2015-07-04 09:32:06.000 185 21197.82 117.69 42860.73 47816.27 2015-07-04 09:32:07.000 185 21197.89 117.63 42860.76 47816.28 2015-07-04 09:32:08.000 185 21197.87 117.60 42860.78 47816.35 2015-07-04 09:32:09.000 185 21197.89 117.58 42860.79 47816.39 2015-07-04 09:32:10.000 185 21197.88 117.56 42860.79 47816.39 2015-07-04 09:32:11.000 185 21197.92 117.52 42860.81 47816.46 2015-07-04 09:32:12.000 185 21197.95 117.46 42860.82 47816.46 2015-07-04 09:32:13.000 185 21197.99 117.44 42860.82 47816.53 2015-07-04 09:32:14.000 185 21198.00 117.40 42860.85 47816.53 2015-07-04 09:32:15.000 185 21198.02 117.35 42860.88 47816.53 2015-07-04 09:32:16.000 185 21198.02 117.29 42860.90 47816.57 2015-07-04 09:32:17.000 185 21197.87 117.20 42860.95 47816.57 2015-07-04 09:32:18.000 185 21197.88 117.24 42860.94 47816.53 2015-07-04 09:32:19.000 185 21197.86 117.27 42860.97 47816.53 2015-07-04 09:32:20.000 185 21197.91 117.34 42860.99 47816.58 2015-07-04 09:32:21.000 185 21197.94 117.34 42860.99 47816.60 2015-07-04 09:32:22.000 185 21197.96 117.32 42860.99 47816.63 2015-07-04 09:32:23.000 185 21197.97 117.28 42861.02 47816.64 2015-07-04 09:32:24.000 185 21197.95 117.24 42861.00 47816.66 2015-07-04 09:32:25.000 185 21197.98 117.22 42861.04 47816.69 2015-07-04 09:32:26.000 185 21198.00 117.20 42861.03 47816.72 2015-07-04 09:32:27.000 185 21197.98 117.19 42861.02 47816.72 2015-07-04 09:32:28.000 185 21197.98 117.18 42861.05 47816.73 2015-07-04 09:32:29.000 185 21198.01 117.20 42861.05 47816.72 2015-07-04 09:32:30.000 185 21198.04 117.22 42861.03 47816.73 2015-07-04 09:32:31.000 185 21198.05 117.24 42861.03 47816.74 2015-07-04 09:32:32.000 185 21198.06 117.24 42860.99 47816.69 2015-07-04 09:32:33.000 185 21198.07 117.24 42860.94 47816.69 2015-07-04 09:32:34.000 185 21198.08 117.23 42860.93 47816.69 2015-07-04 09:32:35.000 185 21198.07 117.24 42860.94 47816.66 2015-07-04 09:32:36.000 185 21198.11 117.24 42860.96 47816.69 2015-07-04 09:32:37.000 185 21198.10 117.23 42860.95 47816.68 2015-07-04 09:32:38.000 185 21198.11 117.23 42860.91 47816.65 2015-07-04 09:32:39.000 185 21198.12 117.21 42860.90 47816.65 2015-07-04 09:32:40.000 185 21198.13 117.20 42860.88 47816.64 2015-07-04 09:32:41.000 185 21198.14 117.21 42860.89 47816.62 2015-07-04 09:32:42.000 185 21198.20 117.21 42860.85 47816.62 2015-07-04 09:32:43.000 185 21198.18 117.19 42860.87 47816.61 2015-07-04 09:32:44.000 185 21198.18 117.17 42860.83 47816.59 2015-07-04 09:32:45.000 185 21198.16 117.17 42860.82 47816.61 2015-07-04 09:32:46.000 185 21198.16 117.18 42860.81 47816.60 2015-07-04 09:32:47.000 185 21198.13 117.21 42860.82 47816.56 2015-07-04 09:32:48.000 185 21198.12 117.24 42860.79 47816.56 2015-07-04 09:32:49.000 185 21198.13 117.26 42860.74 47816.54 2015-07-04 09:32:50.000 185 21198.14 117.28 42860.70 47816.50 2015-07-04 09:32:51.000 185 21198.11 117.28 42860.66 47816.47 2015-07-04 09:32:52.000 185 21198.11 117.26 42860.68 47816.44 2015-07-04 09:32:53.000 185 21198.09 117.24 42860.67 47816.42 2015-07-04 09:32:54.000 185 21198.10 117.24 42860.66 47816.41 2015-07-04 09:32:55.000 185 21198.09 117.25 42860.66 47816.41 2015-07-04 09:32:56.000 185 21198.05 117.24 42860.67 47816.42 2015-07-04 09:32:57.000 185 21198.06 117.23 42860.68 47816.40 2015-07-04 09:32:58.000 185 21198.04 117.23 42860.66 47816.42 2015-07-04 09:32:59.000 185 21198.06 117.23 42860.66 47816.39 2015-07-04 09:33:00.000 185 21198.05 117.26 42860.64 47816.39 2015-07-04 09:33:01.000 185 21198.00 117.29 42860.62 47816.38 2015-07-04 09:33:02.000 185 21197.98 117.32 42860.57 47816.34 2015-07-04 09:33:03.000 185 21197.98 117.33 42860.52 47816.30 2015-07-04 09:33:04.000 185 21197.98 117.32 42860.52 47816.28 2015-07-04 09:33:05.000 185 21197.96 117.30 42860.50 47816.30 2015-07-04 09:33:06.000 185 21197.84 117.32 42860.51 47816.24 2015-07-04 09:33:07.000 185 21197.86 117.39 42860.48 47816.17 2015-07-04 09:33:08.000 185 21197.88 117.35 42860.47 47816.15 2015-07-04 09:33:09.000 185 21197.85 117.40 42860.45 47816.19 2015-07-04 09:33:10.000 185 21197.86 117.41 42860.45 47816.14 2015-07-04 09:33:11.000 185 21197.90 117.40 42860.43 47816.13 2015-07-04 09:33:12.000 185 21197.90 117.39 42860.39 47816.12 2015-07-04 09:33:13.000 185 21197.90 117.38 42860.38 47816.10 2015-07-04 09:33:14.000 185 21197.90 117.40 42860.36 47816.10 2015-07-04 09:33:15.000 185 21197.92 117.41 42860.37 47816.09 2015-07-04 09:33:16.000 185 21197.90 117.44 42860.35 47816.05 2015-07-04 09:33:17.000 185 21197.91 117.48 42860.30 47816.02 2015-07-04 09:33:18.000 185 21197.84 117.51 42860.26 47815.99 2015-07-04 09:33:19.000 185 21197.77 117.50 42860.22 47815.95 2015-07-04 09:33:20.000 185 21197.73 117.46 42860.16 47815.86 2015-07-04 09:33:21.000 185 21197.70 117.36 42860.15 47815.80 2015-07-04 09:33:22.000 185 21197.68 117.24 42860.15 47815.76 2015-07-04 09:33:23.000 185 21197.70 117.16 42860.17 47815.77 2015-07-04 09:33:24.000 185 21197.75 117.14 42860.21 47815.82 2015-07-04 09:33:25.000 185 21197.81 117.15 42860.26 47815.88 2015-07-04 09:33:26.000 185 21197.88 117.14 42860.31 47815.92 2015-07-04 09:33:27.000 185 21197.89 117.14 42860.33 47815.98 2015-07-04 09:33:28.000 185 21197.89 117.10 42860.33 47816.02 2015-07-04 09:33:29.000 185 21197.84 117.10 42860.36 47816.03 2015-07-04 09:33:30.000 185 21197.85 117.09 42860.38 47816.04 2015-07-04 09:33:31.000 185 21197.79 117.10 42860.37 47816.02 2015-07-04 09:33:32.000 185 21197.78 117.12 42860.33 47816.00 2015-07-04 09:33:33.000 185 21197.77 117.11 42860.30 47815.95 2015-07-04 09:33:34.000 185 21197.77 117.12 42860.29 47815.93 2015-07-04 09:33:35.000 185 21197.76 117.15 42860.26 47815.93 2015-07-04 09:33:36.000 185 21197.74 117.19 42860.22 47815.92 2015-07-04 09:33:37.000 185 21197.70 117.26 42860.21 47815.89 2015-07-04 09:33:38.000 185 21197.67 117.28 42860.21 47815.87 2015-07-04 09:33:39.000 185 21197.67 117.30 42860.16 47815.82 2015-07-04 09:33:40.000 185 21197.67 117.29 42860.13 47815.77 2015-07-04 09:33:41.000 185 21197.65 117.29 42860.10 47815.75 2015-07-04 09:33:42.000 185 21197.65 117.29 42860.12 47815.75 2015-07-04 09:33:43.000 185 21197.67 117.31 42860.10 47815.72 2015-07-04 09:33:44.000 185 21197.63 117.32 42860.07 47815.69 2015-07-04 09:33:45.000 185 21197.59 117.34 42860.06 47815.70 2015-07-04 09:33:46.000 185 21197.62 117.33 42860.02 47815.65 2015-07-04 09:33:47.000 185 21197.61 117.32 42860.02 47815.65 2015-07-04 09:33:48.000 185 21197.60 117.33 42860.05 47815.64 2015-07-04 09:33:49.000 185 21197.60 117.34 42860.02 47815.63 2015-07-04 09:33:50.000 185 21197.61 117.34 42860.01 47815.62 2015-07-04 09:33:51.000 185 21197.59 117.37 42860.01 47815.60 2015-07-04 09:33:52.000 185 21197.58 117.39 42860.02 47815.59 2015-07-04 09:33:53.000 185 21197.58 117.38 42859.99 47815.61 2015-07-04 09:33:54.000 185 21197.56 117.39 42860.00 47815.60 2015-07-04 09:33:55.000 185 21197.55 117.41 42859.98 47815.58 2015-07-04 09:33:56.000 185 21197.59 117.42 42859.99 47815.57 2015-07-04 09:33:57.000 185 21197.62 117.40 42859.99 47815.60 2015-07-04 09:33:58.000 185 21197.59 117.41 42860.01 47815.60 2015-07-04 09:33:59.000 185 21198.03 117.29 42859.92 47815.58 2015-07-04 09:34:00.000 185 21198.05 117.36 42859.89 47815.82 2015-07-04 09:34:01.000 185 21197.63 117.49 42859.96 47815.65 2015-07-04 09:34:02.000 185 21197.66 117.46 42859.97 47815.60 2015-07-04 09:34:03.000 185 21197.64 117.44 42859.97 47815.62 2015-07-04 09:34:04.000 185 21197.66 117.46 42860.00 47815.59 2015-07-04 09:34:05.000 185 21197.68 117.47 42859.99 47815.61 2015-07-04 09:34:06.000 185 21197.66 117.49 42859.96 47815.60 2015-07-04 09:34:07.000 185 21197.63 117.55 42859.95 47815.61 2015-07-04 09:34:08.000 185 21197.59 117.65 42859.93 47815.56 2015-07-04 09:34:09.000 185 21197.59 117.70 42859.89 47815.51 2015-07-04 09:34:10.000 185 21197.60 117.69 42859.87 47815.50 2015-07-04 09:34:11.000 185 21197.63 117.65 42859.87 47815.48 2015-07-04 09:34:12.000 185 21197.62 117.60 42859.87 47815.49 2015-07-04 09:34:13.000 185 21197.66 117.58 42859.89 47815.52 2015-07-04 09:34:14.000 185 21197.67 117.58 42859.91 47815.52 2015-07-04 09:34:15.000 185 21197.72 117.58 42859.94 47815.56 2015-07-04 09:34:16.000 185 21197.75 117.56 42859.96 47815.58 2015-07-04 09:34:17.000 185 21197.75 117.56 42859.97 47815.61 2015-07-04 09:34:18.000 185 21197.78 117.56 42860.01 47815.63 2015-07-04 09:34:19.000 185 21197.81 117.57 42860.03 47815.69 2015-07-04 09:34:20.000 185 21197.81 117.56 42860.02 47815.68 2015-07-04 09:34:21.000 185 21197.81 117.58 42860.04 47815.73 2015-07-04 09:34:22.000 185 21197.81 117.57 42860.07 47815.76 2015-07-04 09:34:23.000 185 21197.80 117.57 42860.10 47815.73 2015-07-04 09:34:24.000 185 21197.82 117.56 42860.06 47815.75 2015-07-04 09:34:25.000 185 21197.80 117.59 42860.06 47815.74 2015-07-04 09:34:26.000 185 21197.80 117.54 42860.11 47815.76 2015-07-04 09:34:27.000 185 21197.82 117.47 42860.10 47815.76 2015-07-04 09:34:28.000 185 21197.84 117.44 42860.11 47815.77 2015-07-04 09:34:29.000 185 21197.85 117.41 42860.12 47815.82 2015-07-04 09:34:30.000 185 21197.86 117.38 42860.16 47815.85 2015-07-04 09:34:31.000 185 21197.90 117.37 42860.20 47815.87 2015-07-04 09:34:32.000 185 21197.91 117.37 42860.21 47815.93 2015-07-04 09:34:33.000 185 21197.93 117.35 42860.23 47815.91 2015-07-04 09:34:34.000 185 21197.92 117.36 42860.22 47815.95 2015-07-04 09:34:35.000 185 21197.99 117.32 42860.27 47816.00 2015-07-04 09:34:36.000 185 21198.00 117.31 42860.26 47815.99 2015-07-04 09:34:37.000 185 21197.99 117.30 42860.26 47816.02 2015-07-04 09:34:38.000 185 21198.02 117.30 42860.28 47816.02 2015-07-04 09:34:39.000 185 21198.02 117.33 42860.27 47816.02 2015-07-04 09:34:40.000 185 21198.04 117.28 42860.29 47816.03 2015-07-04 09:34:41.000 185 21198.07 117.24 42860.33 47816.07 2015-07-04 09:34:42.000 185 21198.07 117.21 42860.36 47816.08 2015-07-04 09:34:43.000 185 21198.04 117.19 42860.35 47816.09 2015-07-04 09:34:44.000 185 21198.05 117.17 42860.39 47816.12 2015-07-04 09:34:45.000 185 21198.09 117.15 42860.41 47816.13 2015-07-04 09:34:46.000 185 21198.06 117.15 42860.42 47816.15 2015-07-04 09:34:47.000 185 21198.06 117.13 42860.41 47816.15 2015-07-04 09:34:48.000 185 21198.08 117.14 42860.39 47816.17 2015-07-04 09:34:49.000 185 21198.08 117.10 42860.40 47816.16 2015-07-04 09:34:50.000 185 21198.10 117.11 42860.40 47816.17 2015-07-04 09:34:51.000 185 21198.10 117.16 42860.39 47816.16 2015-07-04 09:34:52.000 185 21198.09 117.16 42860.37 47816.13 2015-07-04 09:34:53.000 185 21198.08 117.14 42860.37 47816.14 2015-07-04 09:34:54.000 185 21198.06 117.17 42860.35 47816.10 2015-07-04 09:34:55.000 185 21198.06 117.20 42860.28 47816.08 2015-07-04 09:34:56.000 185 21198.05 117.19 42860.29 47816.06 2015-07-04 09:34:57.000 185 21198.05 117.19 42860.28 47816.05 2015-07-04 09:34:58.000 185 21198.02 117.22 42860.28 47816.03 2015-07-04 09:34:59.000 185 21198.03 117.23 42860.25 47816.03 2015-07-04 09:35:00.000 185 21198.05 117.21 42860.26 47816.00 2015-07-04 09:35:01.000 185 21198.04 117.19 42860.24 47816.00 2015-07-04 09:35:02.000 185 21198.04 117.20 42860.23 47815.97 2015-07-04 09:35:03.000 185 21198.04 117.19 42860.21 47815.98 2015-07-04 09:35:04.000 185 21198.05 117.17 42860.21 47815.97 2015-07-04 09:35:05.000 185 21198.03 117.19 42860.18 47815.97 2015-07-04 09:35:06.000 185 21198.06 117.18 42860.18 47815.97 2015-07-04 09:35:07.000 185 21198.08 117.14 42860.17 47815.97 2015-07-04 09:35:08.000 185 21198.09 117.13 42860.17 47815.97 2015-07-04 09:35:09.000 185 21198.10 117.14 42860.18 47816.00 2015-07-04 09:35:10.000 185 21198.10 117.13 42860.20 47816.02 2015-07-04 09:35:11.000 185 21198.09 117.09 42860.19 47815.99 2015-07-04 09:35:12.000 185 21198.10 117.07 42860.21 47815.99 2015-07-04 09:35:13.000 185 21198.14 117.05 42860.23 47816.02 2015-07-04 09:35:14.000 185 21198.12 117.06 42860.20 47816.02 2015-07-04 09:35:15.000 185 21198.12 117.01 42860.22 47816.02 2015-07-04 09:35:16.000 185 21198.10 116.97 42860.24 47816.05 2015-07-04 09:35:17.000 185 21198.05 116.95 42860.28 47816.04 2015-07-04 09:35:18.000 185 21198.04 116.91 42860.32 47816.07 2015-07-04 09:35:19.000 185 21198.00 116.89 42860.36 47816.06 2015-07-04 09:35:20.000 185 21198.03 116.89 42860.36 47816.10 2015-07-04 09:35:21.000 185 21198.05 116.91 42860.36 47816.13 2015-07-04 09:35:22.000 185 21198.06 116.97 42860.39 47816.14 2015-07-04 09:35:23.000 185 21198.06 117.01 42860.37 47816.15 2015-07-04 09:35:24.000 185 21198.07 117.05 42860.32 47816.13 2015-07-04 09:35:25.000 185 21198.05 117.09 42860.28 47816.07 2015-07-04 09:35:26.000 185 21198.03 117.11 42860.25 47816.03 2015-07-04 09:35:27.000 185 21197.98 117.12 42860.20 47815.98 2015-07-04 09:35:28.000 185 21197.94 117.13 42860.20 47815.94 2015-07-04 09:35:29.000 185 21197.95 117.08 42860.17 47815.90 2015-07-04 09:35:30.000 185 21197.96 117.04 42860.16 47815.93 2015-07-04 09:35:31.000 185 21198.01 117.02 42860.17 47815.92 2015-07-04 09:35:32.000 185 21198.09 116.99 42860.18 47815.94 2015-07-04 09:35:33.000 185 21198.09 117.01 42860.14 47815.96 2015-07-04 09:35:34.000 185 21198.08 117.00 42860.17 47815.97 2015-07-04 09:35:35.000 185 21198.07 116.97 42860.21 47815.92 2015-07-04 09:35:36.000 185 21198.04 116.94 42860.16 47815.93 2015-07-04 09:35:37.000 185 21198.05 116.95 42860.17 47815.95 2015-07-04 09:35:38.000 185 21198.03 116.96 42860.15 47815.93 2015-07-04 09:35:39.000 185 21198.01 116.92 42860.15 47815.93 2015-07-04 09:35:40.000 185 21198.03 116.94 42860.14 47815.93 2015-07-04 09:35:41.000 185 21198.05 116.91 42860.13 47815.94 2015-07-04 09:35:42.000 185 21198.07 116.90 42860.12 47815.92 2015-07-04 09:35:43.000 185 21198.08 116.90 42860.10 47815.93 2015-07-04 09:35:44.000 185 21198.04 116.90 42860.08 47815.91 2015-07-04 09:35:45.000 185 21198.03 116.90 42860.08 47815.89 2015-07-04 09:35:46.000 185 21198.03 116.91 42860.10 47815.88 2015-07-04 09:35:47.000 185 21198.02 116.91 42860.06 47815.86 2015-07-04 09:35:48.000 185 21198.03 116.91 42860.05 47815.87 2015-07-04 09:35:49.000 185 21198.03 116.93 42860.02 47815.84 2015-07-04 09:35:50.000 185 21198.02 116.94 42860.01 47815.86 2015-07-04 09:35:51.000 185 21197.86 116.94 42860.04 47815.82 2015-07-04 09:35:52.000 185 21197.99 116.93 42860.05 47815.80 2015-07-04 09:35:53.000 185 21198.06 116.98 42859.98 47815.81 2015-07-04 09:35:54.000 185 21198.03 116.97 42859.98 47815.80 2015-07-04 09:35:55.000 185 21198.03 116.94 42859.99 47815.79 2015-07-04 09:35:56.000 185 21198.07 116.97 42859.99 47815.77 2015-07-04 09:35:57.000 185 21198.12 116.94 42859.95 47815.80 2015-07-04 09:35:58.000 185 21198.10 116.94 42859.93 47815.79 2015-07-04 09:35:59.000 185 21198.06 116.93 42859.99 47815.79 2015-07-04 09:36:00.000 185 21198.08 116.87 42860.00 47815.80 2015-07-04 09:36:01.000 185 21198.13 116.91 42859.97 47815.80 2015-07-04 09:36:02.000 185 21198.13 116.98 42859.91 47815.80 2015-07-04 09:36:03.000 185 21198.11 117.04 42859.89 47815.77 2015-07-04 09:36:04.000 185 21198.08 117.03 42859.89 47815.73 2015-07-04 09:36:05.000 185 21198.05 117.00 42859.85 47815.72 2015-07-04 09:36:06.000 185 21198.06 116.99 42859.86 47815.70 2015-07-04 09:36:07.000 185 21198.07 116.94 42859.89 47815.71 2015-07-04 09:36:08.000 185 21198.09 116.89 42859.88 47815.71 2015-07-04 09:36:09.000 185 21198.09 116.89 42859.88 47815.72 2015-07-04 09:36:10.000 185 21198.10 116.89 42859.90 47815.71 2015-07-04 09:36:11.000 185 21198.09 116.87 42859.92 47815.73 2015-07-04 09:36:12.000 185 21198.10 116.85 42859.92 47815.76 2015-07-04 09:36:13.000 185 21198.11 116.84 42859.94 47815.77 2015-07-04 09:36:14.000 185 21198.11 116.83 42859.95 47815.76 2015-07-04 09:36:15.000 185 21198.09 116.83 42859.97 47815.79 2015-07-04 09:36:16.000 185 21198.08 116.82 42859.96 47815.77 2015-07-04 09:36:17.000 185 21198.09 116.83 42859.94 47815.78 2015-07-04 09:36:18.000 185 21198.15 116.83 42859.94 47815.79 2015-07-04 09:36:19.000 185 21198.14 116.83 42859.94 47815.80 2015-07-04 09:36:20.000 185 21198.12 116.85 42859.93 47815.78 2015-07-04 09:36:21.000 185 21198.10 116.86 42859.94 47815.76 2015-07-04 09:36:22.000 185 21198.10 116.86 42859.89 47815.75 2015-07-04 09:36:23.000 185 21198.08 116.83 42859.93 47815.75 2015-07-04 09:36:24.000 185 21198.07 116.82 42859.90 47815.76 2015-07-04 09:36:25.000 185 21198.07 116.84 42859.92 47815.76 2015-07-04 09:36:26.000 185 21198.05 116.84 42859.93 47815.76 2015-07-04 09:36:27.000 185 21198.04 116.83 42859.92 47815.75 2015-07-04 09:36:28.000 185 21198.05 116.82 42859.92 47815.73 2015-07-04 09:36:29.000 185 21198.07 116.81 42859.91 47815.74 2015-07-04 09:36:30.000 185 21198.04 116.83 42859.94 47815.75 2015-07-04 09:36:31.000 185 21198.06 116.80 42859.96 47815.74 2015-07-04 09:36:32.000 185 21198.02 116.78 42859.94 47815.74 2015-07-04 09:36:33.000 185 21198.00 116.76 42859.94 47815.72 2015-07-04 09:36:34.000 185 21197.98 116.79 42859.94 47815.72 2015-07-04 09:36:35.000 185 21198.01 116.79 42859.97 47815.72 2015-07-04 09:36:36.000 185 21198.03 116.79 42859.98 47815.73 2015-07-04 09:36:37.000 185 21198.00 116.79 42859.95 47815.73 2015-07-04 09:36:38.000 185 21197.99 116.77 42859.90 47815.71 2015-07-04 09:36:39.000 185 21197.97 116.76 42859.89 47815.71 2015-07-04 09:36:40.000 185 21197.94 116.70 42859.89 47815.67 2015-07-04 09:36:41.000 185 21197.92 116.65 42859.93 47815.67 2015-07-04 09:36:42.000 185 21197.91 116.62 42859.92 47815.65 2015-07-04 09:36:43.000 185 21197.89 116.65 42859.91 47815.66 2015-07-04 09:36:44.000 185 21197.84 116.67 42859.91 47815.65 2015-07-04 09:36:45.000 185 21197.81 116.72 42859.91 47815.62 2015-07-04 09:36:46.000 185 21197.82 116.79 42859.91 47815.59 2015-07-04 09:36:47.000 185 21197.86 116.83 42859.84 47815.58 2015-07-04 09:36:48.000 185 21197.89 116.87 42859.81 47815.55 2015-07-04 09:36:49.000 185 21197.94 116.89 42859.75 47815.53 2015-07-04 09:36:50.000 185 21197.94 116.92 42859.73 47815.54 2015-07-04 09:36:51.000 185 21197.92 116.90 42859.70 47815.51 2015-07-04 09:36:52.000 185 21197.93 116.90 42859.64 47815.48 2015-07-04 09:36:53.000 185 21197.97 116.92 42859.66 47815.48 2015-07-04 09:36:54.000 185 21197.94 116.92 42859.67 47815.46 2015-07-04 09:36:55.000 185 21197.90 116.96 42859.62 47815.44 2015-07-04 09:36:56.000 185 21197.92 116.94 42859.63 47815.44 2015-07-04 09:36:57.000 185 21197.94 116.93 42859.62 47815.42 2015-07-04 09:36:58.000 185 21197.93 116.93 42859.59 47815.41 2015-07-04 09:36:59.000 185 21197.92 116.94 42859.57 47815.39 2015-07-04 09:37:00.000 185 21197.92 116.94 42859.55 47815.39 2015-07-04 09:37:01.000 185 21197.89 116.94 42859.53 47815.38 2015-07-04 09:37:02.000 185 21197.92 116.88 42859.54 47815.39 2015-07-04 09:37:03.000 185 21197.93 116.96 42859.56 47815.37 2015-07-04 09:37:04.000 185 21197.97 117.00 42859.57 47815.39 2015-07-04 09:37:05.000 185 21197.96 116.99 42859.56 47815.39 2015-07-04 09:37:06.000 185 21197.98 116.99 42859.55 47815.36 2015-07-04 09:37:07.000 185 21197.98 117.01 42859.55 47815.38 2015-07-04 09:37:08.000 185 21198.01 117.02 42859.54 47815.37 2015-07-04 09:37:09.000 185 21198.04 117.02 42859.53 47815.36 2015-07-04 09:37:10.000 185 21198.01 117.06 42859.53 47815.37 2015-07-04 09:37:11.000 185 21198.02 117.07 42859.51 47815.37 2015-07-04 09:37:12.000 185 21198.01 117.04 42859.51 47815.36 2015-07-04 09:37:13.000 185 21198.01 117.05 42859.48 47815.35 2015-07-04 09:37:14.000 185 21198.01 117.02 42859.48 47815.33 2015-07-04 09:37:15.000 185 21198.02 117.08 42859.50 47815.36 2015-07-04 09:37:16.000 185 21198.02 117.10 42859.51 47815.36 2015-07-04 09:37:17.000 185 21198.03 117.06 42859.52 47815.38 2015-07-04 09:37:18.000 185 21198.05 117.07 42859.52 47815.36 2015-07-04 09:37:19.000 185 21198.05 117.07 42859.49 47815.35 2015-07-04 09:37:20.000 185 21198.03 117.02 42859.49 47815.36 2015-07-04 09:37:21.000 185 21198.01 117.04 42859.52 47815.37 2015-07-04 09:37:22.000 185 21198.04 117.09 42859.48 47815.37 2015-07-04 09:37:23.000 185 21198.01 117.08 42859.51 47815.38 2015-07-04 09:37:24.000 185 21197.98 117.04 42859.54 47815.41 2015-07-04 09:37:25.000 185 21198.03 117.05 42859.54 47815.37 2015-07-04 09:37:26.000 185 21198.07 117.05 42859.53 47815.37 2015-07-04 09:37:27.000 185 21198.06 117.03 42859.56 47815.39 2015-07-04 09:37:28.000 185 21198.08 117.02 42859.54 47815.38 2015-07-04 09:37:29.000 185 21198.09 117.03 42859.54 47815.39 2015-07-04 09:37:30.000 185 21198.10 116.97 42859.59 47815.41 2015-07-04 09:37:31.000 185 21198.11 116.94 42859.62 47815.46 2015-07-04 09:37:32.000 185 21198.10 116.91 42859.63 47815.47 2015-07-04 09:37:33.000 185 21198.10 116.89 42859.64 47815.50 2015-07-04 09:37:34.000 185 21198.14 116.89 42859.66 47815.49 2015-07-04 09:37:35.000 185 21198.15 116.91 42859.66 47815.54 2015-07-04 09:37:36.000 185 21198.17 116.91 42859.67 47815.54 2015-07-04 09:37:37.000 185 21198.18 116.90 42859.68 47815.56 2015-07-04 09:37:38.000 185 21198.19 116.87 42859.70 47815.58 2015-07-04 09:37:39.000 185 21198.19 116.85 42859.72 47815.61 2015-07-04 09:37:40.000 185 21198.18 116.89 42859.69 47815.59 2015-07-04 09:37:41.000 185 21198.20 116.85 42859.70 47815.62 2015-07-04 09:37:42.000 185 21198.22 116.84 42859.71 47815.63 2015-07-04 09:37:43.000 185 21198.21 116.82 42859.72 47815.62 2015-07-04 09:37:44.000 185 21198.24 116.83 42859.71 47815.64 2015-07-04 09:37:45.000 185 21198.20 116.84 42859.71 47815.66 2015-07-04 09:37:46.000 185 21198.18 116.82 42859.72 47815.63 2015-07-04 09:37:47.000 185 21198.18 116.75 42859.70 47815.65 2015-07-04 09:37:48.000 185 21198.14 116.70 42859.69 47815.61 2015-07-04 09:37:49.000 185 21198.08 116.67 42859.69 47815.59 2015-07-04 09:37:50.000 185 21198.06 116.64 42859.70 47815.55 2015-07-04 09:37:51.000 185 21198.03 116.63 42859.61 47815.54 2015-07-04 09:37:52.000 185 21198.04 116.63 42859.59 47815.51 2015-07-04 09:37:53.000 185 21198.03 116.64 42859.57 47815.44 2015-07-04 09:37:54.000 185 21198.02 116.67 42859.56 47815.46 2015-07-04 09:37:55.000 185 21198.02 116.67 42859.51 47815.41 2015-07-04 09:37:56.000 185 21198.02 116.66 42859.49 47815.37 2015-07-04 09:37:57.000 185 21197.98 116.65 42859.46 47815.37 2015-07-04 09:37:58.000 185 21197.99 116.68 42859.44 47815.33 2015-07-04 09:37:59.000 185 21197.97 116.70 42859.44 47815.32 2015-07-04 09:38:00.000 185 21197.98 116.69 42859.45 47815.29 2015-07-04 09:38:01.000 185 21197.97 116.70 42859.38 47815.26 2015-07-04 09:38:02.000 185 21197.93 116.72 42859.38 47815.27 2015-07-04 09:38:03.000 185 21197.91 116.72 42859.40 47815.25 2015-07-04 09:38:04.000 185 21197.92 116.72 42859.38 47815.21 2015-07-04 09:38:05.000 185 21197.95 116.70 42859.35 47815.20 2015-07-04 09:38:06.000 185 21197.96 116.72 42859.34 47815.20 2015-07-04 09:38:07.000 185 21197.97 116.71 42859.35 47815.21 2015-07-04 09:38:08.000 185 21197.99 116.70 42859.38 47815.22 2015-07-04 09:38:09.000 185 21198.00 116.67 42859.39 47815.23 2015-07-04 09:38:10.000 185 21198.02 116.66 42859.35 47815.26 2015-07-04 09:38:11.000 185 21198.03 116.67 42859.34 47815.26 2015-07-04 09:38:12.000 185 21198.01 116.65 42859.39 47815.27 2015-07-04 09:38:13.000 185 21198.02 116.62 42859.39 47815.28 2015-07-04 09:38:14.000 185 21198.00 116.59 42859.38 47815.26 2015-07-04 09:38:15.000 185 21197.99 116.57 42859.39 47815.26 2015-07-04 09:38:16.000 185 21198.00 116.54 42859.37 47815.24 2015-07-04 09:38:17.000 185 21198.00 116.55 42859.34 47815.24 2015-07-04 09:38:18.000 185 21197.99 116.59 42859.35 47815.24 2015-07-04 09:38:19.000 185 21198.03 116.60 42859.37 47815.22 2015-07-04 09:38:20.000 185 21197.99 116.64 42859.36 47815.21 2015-07-04 09:38:21.000 185 21197.98 116.66 42859.32 47815.21 2015-07-04 09:38:22.000 185 21197.97 116.66 42859.35 47815.19 2015-07-04 09:38:23.000 185 21197.96 116.67 42859.36 47815.19 2015-07-04 09:38:24.000 185 21197.94 116.67 42859.32 47815.18 2015-07-04 09:38:25.000 185 21197.96 116.70 42859.29 47815.18 2015-07-04 09:38:26.000 185 21197.94 116.75 42859.28 47815.15 2015-07-04 09:38:27.000 185 21197.93 116.75 42859.26 47815.14 2015-07-04 09:38:28.000 185 21197.91 116.73 42859.24 47815.10 2015-07-04 09:38:29.000 185 21197.89 116.70 42859.24 47815.07 2015-07-04 09:38:30.000 185 21197.92 116.69 42859.23 47815.04 2015-07-04 09:38:31.000 185 21197.91 116.67 42859.22 47815.04 2015-07-04 09:38:32.000 185 21197.89 116.69 42859.21 47815.05 2015-07-04 09:38:33.000 185 21197.89 116.68 42859.22 47815.04 2015-07-04 09:38:34.000 185 21197.89 116.71 42859.20 47815.07 2015-07-04 09:38:35.000 185 21197.88 116.73 42859.18 47815.04 2015-07-04 09:38:36.000 185 21197.89 116.76 42859.18 47815.04 2015-07-04 09:38:37.000 185 21197.90 116.78 42859.21 47815.04 2015-07-04 09:38:38.000 185 21197.92 116.77 42859.19 47815.03 2015-07-04 09:38:39.000 185 21197.90 116.74 42859.33 47815.06 2015-07-04 09:38:40.000 185 21197.95 116.85 42859.21 47815.14 2015-07-04 09:38:41.000 185 21197.97 116.87 42859.17 47815.04 2015-07-04 09:38:42.000 185 21197.98 116.89 42859.20 47815.02 2015-07-04 09:38:43.000 185 21198.01 116.88 42859.17 47815.05 2015-07-04 09:38:44.000 185 21198.02 116.88 42859.13 47815.04 2015-07-04 09:38:45.000 185 21198.01 116.88 42859.16 47815.04 2015-07-04 09:38:46.000 185 21198.03 116.88 42859.15 47815.02 2015-07-04 09:38:47.000 185 21198.03 116.91 42859.13 47815.02 2015-07-04 09:38:48.000 185 21198.02 116.89 42859.13 47815.02 2015-07-04 09:38:49.000 185 21198.03 116.92 42859.10 47815.02 2015-07-04 09:38:50.000 185 21198.02 116.93 42859.11 47815.00 2015-07-04 09:38:51.000 185 21198.05 116.92 42859.12 47815.00 2015-07-04 09:38:52.000 185 21198.05 116.93 42859.08 47815.01 2015-07-04 09:38:53.000 185 21198.08 116.94 42859.09 47814.99 2015-07-04 09:38:54.000 185 21198.08 116.93 42859.07 47814.99 2015-07-04 09:38:55.000 185 21198.03 116.92 42859.08 47814.99 2015-07-04 09:38:56.000 185 21197.99 116.97 42859.07 47814.98 2015-07-04 09:38:57.000 185 21197.95 117.07 42859.01 47814.93 2015-07-04 09:38:58.000 185 21197.90 117.16 42858.92 47814.84 2015-07-04 09:38:59.000 185 21197.84 117.19 42858.87 47814.79 2015-07-04 09:39:00.000 185 21197.81 117.18 42858.82 47814.71 2015-07-04 09:39:01.000 185 21197.81 117.18 42858.78 47814.65 2015-07-04 09:39:02.000 185 21197.80 117.20 42858.73 47814.62 2015-07-04 09:39:03.000 185 21197.83 117.21 42858.70 47814.60 2015-07-04 09:39:04.000 185 21197.85 117.20 42858.68 47814.60 2015-07-04 09:39:05.000 185 21197.88 117.19 42858.68 47814.57 2015-07-04 09:39:06.000 185 21197.82 117.25 42858.65 47814.56 2015-07-04 09:39:07.000 185 21197.78 117.33 42858.62 47814.52 2015-07-04 09:39:08.000 185 21197.76 117.37 42858.58 47814.45 2015-07-04 09:39:09.000 185 21197.75 117.40 42858.53 47814.42 2015-07-04 09:39:10.000 185 21197.73 117.44 42858.49 47814.35 2015-07-04 09:39:11.000 185 21197.74 117.45 42858.46 47814.30 2015-07-04 09:39:12.000 185 21197.75 117.43 42858.45 47814.26 2015-07-04 09:39:13.000 185 21197.78 117.37 42858.44 47814.27 2015-07-04 09:39:14.000 185 21197.79 117.33 42858.45 47814.28 2015-07-04 09:39:15.000 185 21197.77 117.28 42858.45 47814.32 2015-07-04 09:39:16.000 185 21197.80 117.23 42858.47 47814.33 2015-07-04 09:39:17.000 185 21197.81 117.21 42858.50 47814.36 2015-07-04 09:39:18.000 185 21197.85 117.24 42858.53 47814.36 2015-07-04 09:39:19.000 185 21197.85 117.21 42858.50 47814.39 2015-07-04 09:39:20.000 185 21197.91 117.14 42858.58 47814.43 2015-07-04 09:39:21.000 185 21197.94 117.08 42858.64 47814.48 2015-07-04 09:39:22.000 185 21197.94 117.05 42858.68 47814.51 2015-07-04 09:39:23.000 185 21197.92 117.03 42858.73 47814.56 2015-07-04 09:39:24.000 185 21197.91 117.03 42858.70 47814.59 2015-07-04 09:39:25.000 185 21197.94 117.05 42858.69 47814.59 2015-07-04 09:39:26.000 185 21197.91 117.12 42858.67 47814.57 2015-07-04 09:39:27.000 185 21197.91 117.14 42858.66 47814.54 2015-07-04 09:39:28.000 185 21197.90 117.14 42858.67 47814.53 2015-07-04 09:39:29.000 185 21197.89 117.08 42858.66 47814.52 2015-07-04 09:39:30.000 185 21197.92 117.00 42858.70 47814.52 2015-07-04 09:39:31.000 185 21197.91 116.95 42858.68 47814.56 2015-07-04 09:39:32.000 185 21197.97 116.89 42858.69 47814.58 2015-07-04 09:39:33.000 185 21197.98 116.87 42858.74 47814.62 2015-07-04 09:39:34.000 185 21197.99 116.86 42858.78 47814.66 2015-07-04 09:39:35.000 185 21197.94 116.89 42858.88 47814.71 2015-07-04 09:39:36.000 185 21197.95 116.87 42858.84 47814.71 2015-07-04 09:39:37.000 185 21197.94 116.86 42858.82 47814.73 2015-07-04 09:39:38.000 185 21197.97 116.87 42858.85 47814.77 2015-07-04 09:39:39.000 185 21197.99 116.90 42858.88 47814.78 2015-07-04 09:39:40.000 185 21198.03 116.91 42858.90 47814.81 2015-07-04 09:39:41.000 185 21198.05 116.94 42858.94 47814.81 2015-07-04 09:39:42.000 185 21198.05 116.94 42858.94 47814.83 2015-07-04 09:39:43.000 185 21198.03 116.93 42858.92 47814.85 2015-07-04 09:39:44.000 185 21198.07 116.92 42858.96 47814.87 2015-07-04 09:39:45.000 185 21198.04 116.98 42858.95 47814.87 2015-07-04 09:39:46.000 185 21198.06 117.00 42858.94 47814.86 2015-07-04 09:39:47.000 185 21198.05 117.00 42858.93 47814.87 2015-07-04 09:39:48.000 185 21198.00 117.02 42858.90 47814.82 2015-07-04 09:39:49.000 185 21197.98 117.03 42858.92 47814.81 2015-07-04 09:39:50.000 185 21197.98 117.02 42858.91 47814.80 2015-07-04 09:39:51.000 185 21197.98 117.02 42858.91 47814.81 2015-07-04 09:39:52.000 185 21197.98 117.03 42858.87 47814.79 2015-07-04 09:39:53.000 185 21197.93 117.05 42858.88 47814.77 2015-07-04 09:39:54.000 185 21197.91 117.12 42858.81 47814.75 2015-07-04 09:39:55.000 185 21197.90 117.12 42858.80 47814.72 2015-07-04 09:39:56.000 185 21197.91 117.14 42858.76 47814.66 2015-07-04 09:39:57.000 185 21197.93 117.14 42858.74 47814.66 2015-07-04 09:39:58.000 185 21198.00 117.14 42858.70 47814.64 2015-07-04 09:39:59.000 185 21198.03 117.13 42858.68 47814.65 2015-07-04 09:40:00.000 185 21198.01 117.12 42858.68 47814.61 2015-07-04 09:40:01.000 185 21198.01 117.11 42858.70 47814.64 2015-07-04 09:40:02.000 185 21198.00 117.02 42858.69 47814.62 2015-07-04 09:40:03.000 185 21198.01 117.06 42858.73 47814.60 2015-07-04 09:40:04.000 185 21197.98 117.05 42858.67 47814.62 2015-07-04 09:40:05.000 185 21197.95 117.03 42858.67 47814.63 2015-07-04 09:40:06.000 185 21198.01 116.97 42858.67 47814.60 2015-07-04 09:40:07.000 185 21197.98 117.02 42858.66 47814.66 2015-07-04 09:40:08.000 185 21198.00 117.03 42858.66 47814.60 2015-07-04 09:40:09.000 185 21198.00 117.02 42858.67 47814.60 2015-07-04 09:40:10.000 185 21197.99 116.96 42858.64 47814.60 2015-07-04 09:40:11.000 185 21197.99 116.95 42858.66 47814.61 2015-07-04 09:40:12.000 185 21198.00 116.92 42858.65 47814.60 2015-07-04 09:40:13.000 185 21198.02 116.91 42858.69 47814.61 2015-07-04 09:40:14.000 185 21197.99 116.89 42858.69 47814.63 2015-07-04 09:40:15.000 185 21197.93 116.83 42858.71 47814.65 2015-07-04 09:40:16.000 185 21197.95 116.85 42858.72 47814.65 2015-07-04 09:40:17.000 185 21197.97 116.84 42858.72 47814.64 2015-07-04 09:40:18.000 185 21197.97 116.80 42858.73 47814.64 2015-07-04 09:40:19.000 185 21197.94 116.78 42858.75 47814.66 2015-07-04 09:40:20.000 185 21197.96 116.77 42858.77 47814.66 2015-07-04 09:40:21.000 185 21198.02 116.79 42858.78 47814.70 2015-07-04 09:40:22.000 185 21198.02 116.80 42858.76 47814.71 2015-07-04 09:40:23.000 185 21198.00 116.78 42858.77 47814.71 2015-07-04 09:40:24.000 185 21198.00 116.79 42858.81 47814.71 2015-07-04 09:40:25.000 185 21197.98 116.79 42858.82 47814.73 2015-07-04 09:40:26.000 185 21197.99 116.77 42858.84 47814.76 2015-07-04 09:40:27.000 185 21198.01 116.74 42858.87 47814.75 2015-07-04 09:40:28.000 185 21198.03 116.74 42858.91 47814.78 2015-07-04 09:40:29.000 185 21198.04 116.74 42858.89 47814.79 2015-07-04 09:40:30.000 185 21198.07 116.75 42858.93 47814.81 2015-07-04 09:40:31.000 185 21198.05 116.73 42858.92 47814.80 2015-07-04 09:40:32.000 185 21198.05 116.73 42858.91 47814.80 2015-07-04 09:40:33.000 185 21198.07 116.70 42858.88 47814.81 2015-07-04 09:40:34.000 185 21198.06 116.71 42858.89 47814.78 2015-07-04 09:40:35.000 185 21198.07 116.71 42858.90 47814.80 2015-07-04 09:40:36.000 185 21198.03 116.68 42858.86 47814.79 2015-07-04 09:40:37.000 185 21198.05 116.64 42858.90 47814.79 2015-07-04 09:40:38.000 185 21198.06 116.64 42858.88 47814.79 2015-07-04 09:40:39.000 185 21198.06 116.62 42858.88 47814.81 2015-07-04 09:40:40.000 185 21198.04 116.62 42858.87 47814.80 2015-07-04 09:40:41.000 185 21198.07 116.58 42858.87 47814.80 2015-07-04 09:40:42.000 185 21198.05 116.57 42858.88 47814.82 2015-07-04 09:40:43.000 185 21198.03 116.55 42858.91 47814.82 2015-07-04 09:40:44.000 185 21198.03 116.51 42858.92 47814.83 2015-07-04 09:40:45.000 185 21198.02 116.47 42858.92 47814.83 2015-07-04 09:40:46.000 185 21198.05 116.46 42858.94 47814.85 2015-07-04 09:40:47.000 185 21198.04 116.44 42858.94 47814.85 2015-07-04 09:40:48.000 185 21198.05 116.41 42858.96 47814.85 2015-07-04 09:40:49.000 185 21198.06 116.39 42858.98 47814.88 2015-07-04 09:40:50.000 185 21198.04 116.38 42858.99 47814.88 2015-07-04 09:40:51.000 185 21198.03 116.37 42859.01 47814.88 2015-07-04 09:40:52.000 185 21198.05 116.36 42858.98 47814.88 2015-07-04 09:40:53.000 185 21198.07 116.37 42858.94 47814.88 2015-07-04 09:40:54.000 185 21198.09 116.37 42858.97 47814.88 2015-07-04 09:40:55.000 185 21198.05 116.34 42858.95 47814.88 2015-07-04 09:40:56.000 185 21198.05 116.31 42858.97 47814.89 2015-07-04 09:40:57.000 185 21198.05 116.29 42858.96 47814.90 2015-07-04 09:40:58.000 185 21198.04 116.27 42859.02 47814.89 2015-07-04 09:40:59.000 185 21198.02 116.25 42859.03 47814.92 2015-07-04 09:41:00.000 185 21198.03 116.25 42859.05 47814.95 2015-07-04 09:41:01.000 185 21198.04 116.24 42859.05 47814.97 2015-07-04 09:41:02.000 185 21198.01 116.20 42859.08 47814.96 2015-07-04 09:41:03.000 185 21198.00 116.16 42859.11 47814.97 2015-07-04 09:41:04.000 185 21198.02 116.16 42859.12 47815.00 2015-07-04 09:41:05.000 185 21198.01 116.18 42859.13 47815.01 2015-07-04 09:41:06.000 185 21197.98 116.17 42859.13 47815.01 2015-07-04 09:41:07.000 185 21198.00 116.16 42859.12 47814.99 2015-07-04 09:41:08.000 185 21198.02 116.12 42859.15 47815.01 2015-07-04 09:41:09.000 185 21198.05 116.12 42859.14 47815.03 2015-07-04 09:41:10.000 185 21198.05 116.13 42859.13 47815.02 2015-07-04 09:41:11.000 185 21198.05 116.12 42859.13 47815.00 2015-07-04 09:41:12.000 185 21198.05 116.09 42859.12 47815.03 2015-07-04 09:41:13.000 185 21198.07 116.11 42859.13 47815.03 2015-07-04 09:41:14.000 185 21198.02 116.11 42859.13 47815.03 2015-07-04 09:41:15.000 185 21198.00 116.08 42859.14 47815.01 2015-07-04 09:41:16.000 185 21198.02 116.08 42859.16 47815.03 2015-07-04 09:41:17.000 185 21198.01 116.07 42859.14 47815.03 2015-07-04 09:41:18.000 185 21198.05 116.09 42859.11 47815.00 2015-07-04 09:41:19.000 185 21198.04 116.12 42859.07 47815.01 2015-07-04 09:41:20.000 185 21198.05 116.15 42859.07 47815.00 2015-07-04 09:41:21.000 185 21198.07 116.16 42859.06 47814.97 2015-07-04 09:41:22.000 185 21198.08 116.18 42859.05 47814.95 2015-07-04 09:41:23.000 185 21198.04 116.19 42859.00 47814.94 2015-07-04 09:41:24.000 185 21198.04 116.15 42859.01 47814.93 2015-07-04 09:41:25.000 185 21198.03 116.15 42859.01 47814.90 2015-07-04 09:41:26.000 185 21198.01 116.16 42858.99 47814.90 2015-07-04 09:41:27.000 185 21198.01 116.15 42858.97 47814.87 2015-07-04 09:41:28.000 185 21197.99 116.16 42858.97 47814.87 2015-07-04 09:41:29.000 185 21198.00 116.14 42858.95 47814.84 2015-07-04 09:41:30.000 185 21197.99 116.14 42858.94 47814.86 2015-07-04 09:41:31.000 185 21197.99 116.14 42858.91 47814.83 2015-07-04 09:41:32.000 185 21197.98 116.14 42858.91 47814.81 2015-07-04 09:41:33.000 185 21197.95 116.13 42858.89 47814.80 2015-07-04 09:41:34.000 185 21197.99 116.13 42858.91 47814.81 2015-07-04 09:41:35.000 185 21198.00 116.16 42858.93 47814.79 2015-07-04 09:41:36.000 185 21197.90 116.32 42858.88 47814.77 2015-07-04 09:41:37.000 185 21197.96 116.20 42858.85 47814.73 2015-07-04 09:41:38.000 185 21197.97 116.18 42858.87 47814.74 2015-07-04 09:41:39.000 185 21197.94 116.22 42858.85 47814.73 2015-07-04 09:41:40.000 185 21197.94 116.22 42858.86 47814.71 2015-07-04 09:41:41.000 185 21197.91 116.20 42858.83 47814.70 2015-07-04 09:41:42.000 185 21197.91 116.20 42858.80 47814.69 2015-07-04 09:41:43.000 185 21197.90 116.26 42858.81 47814.68 2015-07-04 09:41:44.000 185 21197.91 116.28 42858.81 47814.69 2015-07-04 09:41:45.000 185 21197.94 116.26 42858.80 47814.64 2015-07-04 09:41:46.000 185 21197.91 116.29 42858.78 47814.66 2015-07-04 09:41:47.000 185 21197.89 116.33 42858.74 47814.64 2015-07-04 09:41:48.000 185 21197.92 116.33 42858.71 47814.61 2015-07-04 09:41:49.000 185 21197.88 116.37 42858.70 47814.60 2015-07-04 09:41:50.000 185 21197.92 116.42 42858.67 47814.59 2015-07-04 09:41:51.000 185 21197.90 116.43 42858.68 47814.55 2015-07-04 09:41:52.000 185 21197.88 116.43 42858.65 47814.53 2015-07-04 09:41:53.000 185 21197.89 116.42 42858.60 47814.52 2015-07-04 09:41:54.000 185 21197.88 116.42 42858.57 47814.51 2015-07-04 09:41:55.000 185 21197.86 116.41 42858.60 47814.48 2015-07-04 09:41:56.000 185 21197.87 116.41 42858.60 47814.49 2015-07-04 09:41:57.000 185 21197.84 116.37 42858.59 47814.47 2015-07-04 09:41:58.000 185 21197.87 116.37 42858.57 47814.45 2015-07-04 09:41:59.000 185 21197.83 116.38 42858.59 47814.46 2015-07-04 09:42:00.000 185 21197.77 116.39 42858.60 47814.44 2015-07-04 09:42:01.000 185 21197.76 116.42 42858.59 47814.41 2015-07-04 09:42:02.000 185 21197.75 116.41 42858.56 47814.38 2015-07-04 09:42:03.000 185 21197.72 116.40 42858.55 47814.38 2015-07-04 09:42:04.000 185 21197.71 116.43 42858.55 47814.35 2015-07-04 09:42:05.000 185 21197.69 116.40 42858.52 47814.32 2015-07-04 09:42:06.000 185 21197.70 116.42 42858.52 47814.34 2015-07-04 09:42:07.000 185 21197.68 116.50 42858.47 47814.31 2015-07-04 09:42:08.000 185 21197.60 116.60 42858.42 47814.26 2015-07-04 09:42:09.000 185 21197.55 116.72 42858.33 47814.17 2015-07-04 09:42:10.000 185 21197.51 116.83 42858.25 47814.07 2015-07-04 09:42:11.000 185 21197.45 116.87 42858.19 47813.95 2015-07-04 09:42:12.000 185 21197.42 116.89 42858.09 47813.85 2015-07-04 09:42:13.000 185 21197.39 116.86 42858.02 47813.80 2015-07-04 09:42:14.000 185 21197.44 116.75 42857.99 47813.74 2015-07-04 09:42:15.000 185 21197.41 116.76 42858.00 47813.74 2015-07-04 09:42:16.000 185 21197.36 116.85 42857.99 47813.71 2015-07-04 09:42:17.000 185 21197.32 116.91 42857.91 47813.67 2015-07-04 09:42:18.000 185 21197.30 116.96 42857.90 47813.63 2015-07-04 09:42:19.000 185 21197.28 116.98 42857.89 47813.59 2015-07-04 09:42:20.000 185 21197.32 116.96 42857.87 47813.57 2015-07-04 09:42:21.000 185 21197.31 116.95 42857.86 47813.57 2015-07-04 09:42:22.000 185 21197.30 116.95 42857.87 47813.56 2015-07-04 09:42:23.000 185 21197.33 116.98 42857.85 47813.55 2015-07-04 09:42:24.000 185 21197.37 117.02 42857.79 47813.56 2015-07-04 09:42:25.000 185 21197.37 117.02 42857.76 47813.55 2015-07-04 09:42:26.000 185 21197.35 117.00 42857.76 47813.50 2015-07-04 09:42:27.000 185 21197.35 116.99 42857.74 47813.48 2015-07-04 09:42:28.000 185 21197.39 116.93 42857.75 47813.47 2015-07-04 09:42:29.000 185 21197.39 116.90 42857.76 47813.51 2015-07-04 09:42:30.000 185 21197.41 116.87 42857.79 47813.54 2015-07-04 09:42:31.000 185 21197.43 116.83 42857.83 47813.58 2015-07-04 09:42:32.000 185 21197.44 116.78 42857.89 47813.61 2015-07-04 09:42:33.000 185 21197.43 116.77 42857.90 47813.61 2015-07-04 09:42:34.000 185 21197.42 116.77 42857.91 47813.66 2015-07-04 09:42:35.000 185 21197.45 116.77 42857.92 47813.69 2015-07-04 09:42:36.000 185 21197.49 116.74 42857.94 47813.69 2015-07-04 09:42:37.000 185 21197.53 116.70 42857.96 47813.71 2015-07-04 09:42:38.000 185 21197.54 116.70 42857.98 47813.74 2015-07-04 09:42:39.000 185 21197.53 116.67 42858.01 47813.75 2015-07-04 09:42:40.000 185 21197.50 116.63 42858.06 47813.76 2015-07-04 09:42:41.000 185 21197.52 116.61 42858.09 47813.79 2015-07-04 09:42:42.000 185 21197.53 116.61 42858.07 47813.83 2015-07-04 09:42:43.000 185 21197.53 116.62 42858.10 47813.85 2015-07-04 09:42:44.000 185 21197.56 116.57 42858.09 47813.87 2015-07-04 09:42:45.000 185 21197.56 116.55 42858.06 47813.88 2015-07-04 09:42:46.000 185 21197.59 116.54 42858.04 47813.85 2015-07-04 09:42:47.000 185 21197.63 116.50 42857.99 47813.85 2015-07-04 09:42:48.000 185 21197.66 116.48 42858.01 47813.86 2015-07-04 09:42:49.000 185 21197.64 116.45 42858.02 47813.83 2015-07-04 09:42:50.000 185 21197.65 116.42 42858.01 47813.82 2015-07-04 09:42:51.000 185 21197.65 116.40 42858.01 47813.81 2015-07-04 09:42:52.000 185 21197.64 116.37 42858.03 47813.84 2015-07-04 09:42:53.000 185 21197.61 116.34 42858.01 47813.84 2015-07-04 09:42:54.000 185 21197.65 116.26 42858.01 47813.84 2015-07-04 09:42:55.000 185 21197.65 116.16 42858.05 47813.81 2015-07-04 09:42:56.000 185 21197.65 116.15 42858.04 47813.82 2015-07-04 09:42:57.000 185 21197.64 116.22 42858.01 47813.83 2015-07-04 09:42:58.000 185 21197.58 116.27 42857.95 47813.78 2015-07-04 09:42:59.000 185 21197.55 116.27 42857.86 47813.73 2015-07-04 09:43:00.000 185 21197.55 116.25 42857.84 47813.68 2015-07-04 09:43:01.000 185 21197.59 116.23 42857.81 47813.63 2015-07-04 09:43:02.000 185 21197.59 116.25 42857.78 47813.62 2015-07-04 09:43:03.000 185 21197.58 116.25 42857.78 47813.59 2015-07-04 09:43:04.000 185 21197.58 116.23 42857.80 47813.57 2015-07-04 09:43:05.000 185 21197.57 116.19 42857.79 47813.59 2015-07-04 09:43:06.000 185 21197.62 116.15 42857.81 47813.58 2015-07-04 09:43:07.000 185 21197.66 116.13 42857.80 47813.62 2015-07-04 09:43:08.000 185 21197.68 116.09 42857.81 47813.65 2015-07-04 09:43:09.000 185 21197.68 116.07 42857.84 47813.68 2015-07-04 09:43:10.000 185 21197.71 116.06 42857.85 47813.70 2015-07-04 09:43:11.000 185 21197.73 116.04 42857.89 47813.72 2015-07-04 09:43:12.000 185 21197.75 116.00 42857.94 47813.74 2015-07-04 09:43:13.000 185 21197.77 115.97 42857.95 47813.78 2015-07-04 09:43:14.000 185 21197.79 115.94 42857.98 47813.83 2015-07-04 09:43:15.000 185 21197.84 115.89 42858.02 47813.86 2015-07-04 09:43:16.000 185 21197.84 115.84 42858.05 47813.90 2015-07-04 09:43:17.000 185 21197.85 115.82 42858.07 47813.93 2015-07-04 09:43:18.000 185 21197.87 115.78 42858.11 47813.96 2015-07-04 09:43:19.000 185 21197.92 115.72 42858.15 47814.01 2015-07-04 09:43:20.000 185 21197.92 115.69 42858.17 47814.05 2015-07-04 09:43:21.000 185 21197.93 115.67 42858.20 47814.06 2015-07-04 09:43:22.000 185 21197.94 115.61 42858.18 47814.06 2015-07-04 09:43:23.000 185 21197.96 115.59 42858.21 47814.09 2015-07-04 09:43:24.000 185 21197.87 115.79 42858.20 47814.11 2015-07-04 09:43:25.000 185 21197.96 115.63 42858.22 47814.10 2015-07-04 09:43:26.000 185 21198.02 115.51 42858.23 47814.13 2015-07-04 09:43:27.000 185 21198.05 115.49 42858.27 47814.21 2015-07-04 09:43:28.000 185 21198.07 115.51 42858.27 47814.20 2015-07-04 09:43:29.000 185 21198.03 115.51 42858.30 47814.23 2015-07-04 09:43:30.000 185 21198.05 115.49 42858.31 47814.25 2015-07-04 09:43:31.000 185 21198.01 115.52 42858.29 47814.27 2015-07-04 09:43:32.000 185 21198.03 115.54 42858.28 47814.25 2015-07-04 09:43:33.000 185 21198.07 115.57 42858.30 47814.26 2015-07-04 09:43:34.000 185 21198.06 115.58 42858.36 47814.26 2015-07-04 09:43:35.000 185 21198.04 115.60 42858.33 47814.24 2015-07-04 09:43:36.000 185 21198.04 115.63 42858.34 47814.24 2015-07-04 09:43:37.000 185 21198.06 115.66 42858.32 47814.26 2015-07-04 09:43:38.000 185 21198.08 115.70 42858.31 47814.27 2015-07-04 09:43:39.000 185 21198.05 115.75 42858.31 47814.29 2015-07-04 09:43:40.000 185 21198.04 115.76 42858.34 47814.27 2015-07-04 09:43:41.000 185 21198.07 115.77 42858.34 47814.29 2015-07-04 09:43:42.000 185 21198.07 115.78 42858.36 47814.30 2015-07-04 09:43:43.000 185 21198.05 115.77 42858.36 47814.30 2015-07-04 09:43:44.000 185 21198.05 115.78 42858.39 47814.30 2015-07-04 09:43:45.000 185 21198.03 115.78 42858.40 47814.31 2015-07-04 09:43:46.000 185 21198.02 115.78 42858.38 47814.33 2015-07-04 09:43:47.000 185 21198.03 115.74 42858.38 47814.31 2015-07-04 09:43:48.000 185 21198.03 115.73 42858.42 47814.35 2015-07-04 09:43:49.000 185 21198.03 115.70 42858.41 47814.33 2015-07-04 09:43:50.000 185 21198.05 115.69 42858.43 47814.36 2015-07-04 09:43:51.000 185 21198.02 115.68 42858.45 47814.35 2015-07-04 09:43:52.000 185 21197.99 115.64 42858.50 47814.37 2015-07-04 09:43:53.000 185 21198.00 115.66 42858.48 47814.36 2015-07-04 09:43:54.000 185 21197.99 115.68 42858.44 47814.37 2015-07-04 09:43:55.000 185 21197.96 115.70 42858.45 47814.36 2015-07-04 09:43:56.000 185 21197.98 115.70 42858.41 47814.33 2015-07-04 09:43:57.000 185 21197.97 115.70 42858.42 47814.33 2015-07-04 09:43:58.000 185 21197.98 115.69 42858.41 47814.31 2015-07-04 09:43:59.000 185 21197.96 115.67 42858.39 47814.29 2015-07-04 09:44:00.000 185 21197.94 115.62 42858.40 47814.31 2015-07-04 09:44:01.000 185 21197.96 115.60 42858.41 47814.32 2015-07-04 09:44:02.000 185 21197.98 115.57 42858.43 47814.29 2015-07-04 09:44:03.000 185 21197.99 115.55 42858.41 47814.33 2015-07-04 09:44:04.000 185 21198.02 115.55 42858.41 47814.33 2015-07-04 09:44:05.000 185 21198.02 115.55 42858.41 47814.35 2015-07-04 09:44:06.000 185 21198.08 115.55 42858.38 47814.37 2015-07-04 09:44:07.000 185 21198.11 115.52 42858.43 47814.39 2015-07-04 09:44:08.000 185 21198.08 115.50 42858.43 47814.38 2015-07-04 09:44:09.000 185 21198.09 115.48 42858.44 47814.41 2015-07-04 09:44:10.000 185 21198.11 115.48 42858.45 47814.43 2015-07-04 09:44:11.000 185 21198.12 115.50 42858.43 47814.43 2015-07-04 09:44:12.000 185 21198.11 115.51 42858.47 47814.44 2015-07-04 09:44:13.000 185 21198.11 115.52 42858.45 47814.44 2015-07-04 09:44:14.000 185 21198.11 115.49 42858.45 47814.42 2015-07-04 09:44:15.000 185 21198.10 115.48 42858.45 47814.45 2015-07-04 09:44:16.000 185 21198.11 115.48 42858.48 47814.43 2015-07-04 09:44:17.000 185 21198.10 115.49 42858.48 47814.45 2015-07-04 09:44:18.000 185 21198.09 115.49 42858.45 47814.45 2015-07-04 09:44:19.000 185 21198.11 115.48 42858.47 47814.43 2015-07-04 09:44:20.000 185 21198.11 115.51 42858.47 47814.44 2015-07-04 09:44:21.000 185 21198.12 115.52 42858.46 47814.44 2015-07-04 09:44:22.000 185 21198.14 115.47 42858.47 47814.40 2015-07-04 09:44:23.000 185 21198.13 115.46 42858.45 47814.42 2015-07-04 09:44:24.000 185 21198.11 115.44 42858.47 47814.41 2015-07-04 09:44:25.000 185 21198.13 115.42 42858.47 47814.43 2015-07-04 09:44:26.000 185 21198.09 115.43 42858.48 47814.42 2015-07-04 09:44:27.000 185 21198.10 115.44 42858.45 47814.42 2015-07-04 09:44:28.000 185 21198.09 115.45 42858.46 47814.42 2015-07-04 09:44:29.000 185 21198.09 115.44 42858.43 47814.40 2015-07-04 09:44:30.000 185 21198.10 115.43 42858.42 47814.38 2015-07-04 09:44:31.000 185 21198.10 115.42 42858.42 47814.39 2015-07-04 09:44:32.000 185 21198.08 115.41 42858.41 47814.38 2015-07-04 09:44:33.000 185 21198.15 115.39 42858.42 47814.39 2015-07-04 09:44:34.000 185 21198.14 115.40 42858.40 47814.39 2015-07-04 09:44:35.000 185 21198.15 115.39 42858.39 47814.40 2015-07-04 09:44:36.000 185 21198.16 115.37 42858.38 47814.36 2015-07-04 09:44:37.000 185 21198.15 115.35 42858.37 47814.36 2015-07-04 09:44:38.000 185 21198.14 115.35 42858.36 47814.38 2015-07-04 09:44:39.000 185 21198.12 115.35 42858.37 47814.35 2015-07-04 09:44:40.000 185 21198.11 115.34 42858.38 47814.36 2015-07-04 09:44:41.000 185 21198.12 115.29 42858.38 47814.34 2015-07-04 09:44:42.000 185 21198.10 115.27 42858.38 47814.34 2015-07-04 09:44:43.000 185 21198.08 115.25 42858.37 47814.33 2015-07-04 09:44:44.000 185 21198.06 115.27 42858.38 47814.36 2015-07-04 09:44:45.000 185 21198.06 115.30 42858.36 47814.34 2015-07-04 09:44:46.000 185 21198.08 115.33 42858.34 47814.31 2015-07-04 09:44:47.000 185 21198.07 115.37 42858.30 47814.31 2015-07-04 09:44:48.000 185 21198.06 115.41 42858.30 47814.27 2015-07-04 09:44:49.000 185 21198.03 115.43 42858.26 47814.26 2015-07-04 09:44:50.000 185 21198.02 115.49 42858.25 47814.22 2015-07-04 09:44:51.000 185 21198.02 115.55 42858.21 47814.19 2015-07-04 09:44:52.000 185 21197.98 115.57 42858.20 47814.14 2015-07-04 09:44:53.000 185 21197.98 115.54 42858.15 47814.12 2015-07-04 09:44:54.000 185 21197.97 115.52 42858.16 47814.11 2015-07-04 09:44:55.000 185 21197.97 115.56 42858.13 47814.08 2015-07-04 09:44:56.000 185 21197.96 115.58 42858.13 47814.08 2015-07-04 09:44:57.000 185 21197.97 115.59 42858.11 47814.10 2015-07-04 09:44:58.000 185 21197.96 115.57 42858.10 47814.04 2015-07-04 09:44:59.000 185 21197.96 115.59 42858.04 47814.03 2015-07-04 09:45:00.000 185 21197.95 115.60 42858.03 47814.03 2015-07-04 09:45:01.000 185 21197.96 115.57 42858.04 47814.00 2015-07-04 09:45:02.000 185 21197.95 115.57 42858.04 47813.99 2015-07-04 09:45:03.000 185 21197.99 115.49 42858.09 47814.00 2015-07-04 09:45:04.000 185 21197.93 115.53 42858.06 47814.03 2015-07-04 09:45:05.000 185 21197.93 115.59 42858.04 47813.98 2015-07-04 09:45:06.000 185 21197.92 115.61 42858.06 47813.97 2015-07-04 09:45:07.000 185 21197.87 115.63 42858.07 47813.97 2015-07-04 09:45:08.000 185 21197.86 115.65 42858.08 47813.95 2015-07-04 09:45:09.000 185 21197.89 115.67 42858.07 47813.97 2015-07-04 09:45:10.000 185 21197.87 115.65 42858.07 47813.97 2015-07-04 09:45:11.000 185 21197.84 115.67 42858.06 47813.96 2015-07-04 09:45:12.000 185 21197.85 115.69 42858.08 47813.94 2015-07-04 09:45:13.000 185 21197.83 115.69 42858.07 47813.95 2015-07-04 09:45:14.000 185 21197.84 115.69 42858.05 47813.96 2015-07-04 09:45:15.000 185 21197.84 115.73 42858.05 47813.95 2015-07-04 09:45:16.000 185 21197.82 115.75 42858.06 47813.94 2015-07-04 09:45:17.000 185 21197.83 115.75 42858.03 47813.91 2015-07-04 09:45:18.000 185 21197.83 115.76 42857.99 47813.90 2015-07-04 09:45:19.000 185 21197.84 115.77 42857.97 47813.89 2015-07-04 09:45:20.000 185 21197.84 115.71 42857.96 47813.85 2015-07-04 09:45:21.000 185 21197.79 115.65 42857.93 47813.81 2015-07-04 09:45:22.000 185 21197.67 115.66 42857.86 47813.78 2015-07-04 09:45:23.000 185 21197.57 115.71 42857.86 47813.72 2015-07-04 09:45:24.000 185 21197.56 115.83 42857.89 47813.64 2015-07-04 09:45:25.000 185 21197.58 115.97 42857.89 47813.66 2015-07-04 09:45:26.000 185 21197.67 116.00 42857.92 47813.66 2015-07-04 09:45:27.000 185 21197.73 116.01 42857.90 47813.73 2015-07-04 09:45:28.000 185 21197.75 116.00 42857.87 47813.75 2015-07-04 09:45:29.000 185 21197.70 115.96 42857.90 47813.74 2015-07-04 09:45:30.000 185 21197.70 115.99 42857.88 47813.76 2015-07-04 09:45:31.000 185 21197.70 115.98 42857.85 47813.74 2015-07-04 09:45:32.000 185 21197.71 115.99 42857.84 47813.72 2015-07-04 09:45:33.000 185 21197.71 116.00 42857.83 47813.70 2015-07-04 09:45:34.000 185 21197.66 115.99 42857.79 47813.67 2015-07-04 09:45:35.000 185 21197.65 115.99 42857.80 47813.67 2015-07-04 09:45:36.000 185 21197.63 115.97 42857.81 47813.66 2015-07-04 09:45:37.000 185 21197.63 115.95 42857.80 47813.64 2015-07-04 09:45:38.000 185 21197.61 115.96 42857.81 47813.63 2015-07-04 09:45:39.000 185 21197.57 115.91 42857.79 47813.62 2015-07-04 09:45:40.000 185 21197.55 115.94 42857.79 47813.61 2015-07-04 09:45:41.000 185 21197.54 115.96 42857.79 47813.61 2015-07-04 09:45:42.000 185 21197.55 115.97 42857.80 47813.60 2015-07-04 09:45:43.000 185 21197.53 116.00 42857.75 47813.58 2015-07-04 09:45:44.000 185 21197.50 116.01 42857.71 47813.56 2015-07-04 09:45:45.000 185 21197.50 115.98 42857.73 47813.53 2015-07-04 09:45:46.000 185 21197.52 115.99 42857.73 47813.52 2015-07-04 09:45:47.000 185 21197.49 115.99 42857.71 47813.49 2015-07-04 09:45:48.000 185 21197.48 115.99 42857.67 47813.50 2015-07-04 09:45:49.000 185 21197.48 116.02 42857.68 47813.45 2015-07-04 09:45:50.000 185 21197.46 116.02 42857.66 47813.47 2015-07-04 09:45:51.000 185 21197.46 115.98 42857.65 47813.43 2015-07-04 09:45:52.000 185 21197.44 115.97 42857.65 47813.44 2015-07-04 09:45:53.000 185 21197.44 115.97 42857.66 47813.42 2015-07-04 09:45:54.000 185 21197.39 115.98 42857.63 47813.40 2015-07-04 09:45:55.000 185 21197.39 115.96 42857.62 47813.40 2015-07-04 09:45:56.000 185 21197.42 115.98 42857.59 47813.38 2015-07-04 09:45:57.000 185 21197.44 116.01 42857.55 47813.38 2015-07-04 09:45:58.000 185 21197.44 116.04 42857.58 47813.35 2015-07-04 09:45:59.000 185 21197.40 116.06 42857.57 47813.32 2015-07-04 09:46:00.000 185 21197.37 116.08 42857.55 47813.32 2015-07-04 09:46:01.000 185 21197.35 116.09 42857.52 47813.26 2015-07-04 09:46:02.000 185 21197.36 116.06 42857.49 47813.23 2015-07-04 09:46:03.000 185 21197.36 116.07 42857.46 47813.21 2015-07-04 09:46:04.000 185 21197.36 116.07 42857.47 47813.19 2015-07-04 09:46:05.000 185 21197.34 116.04 42857.43 47813.20 2015-07-04 09:46:06.000 185 21197.33 116.05 42857.43 47813.17 2015-07-04 09:46:07.000 185 21197.35 116.06 42857.42 47813.18 2015-07-04 09:46:08.000 185 21197.32 116.06 42857.41 47813.13 2015-07-04 09:46:09.000 185 21197.28 116.05 42857.39 47813.14 2015-07-04 09:46:10.000 185 21197.27 116.05 42857.38 47813.13 2015-07-04 09:46:11.000 185 21197.28 116.05 42857.41 47813.10 2015-07-04 09:46:12.000 185 21197.31 116.01 42857.43 47813.12 2015-07-04 09:46:13.000 185 21197.30 116.03 42857.42 47813.13 2015-07-04 09:46:14.000 185 21197.29 116.03 42857.39 47813.14 2015-07-04 09:46:15.000 185 21197.30 116.00 42857.38 47813.13 2015-07-04 09:46:16.000 185 21197.29 115.95 42857.44 47813.17 2015-07-04 09:46:17.000 185 21197.27 115.91 42857.47 47813.18 2015-07-04 09:46:18.000 185 21197.28 115.92 42857.50 47813.20 2015-07-04 09:46:19.000 185 21197.35 115.92 42857.53 47813.25 2015-07-04 09:46:20.000 185 21197.40 115.91 42857.56 47813.30 2015-07-04 09:46:21.000 185 21197.42 115.93 42857.57 47813.31 2015-07-04 09:46:22.000 185 21197.42 115.92 42857.56 47813.31 2015-07-04 09:46:23.000 185 21197.47 115.94 42857.56 47813.33 2015-07-04 09:46:24.000 185 21197.49 115.95 42857.55 47813.33 2015-07-04 09:46:25.000 185 21197.48 115.92 42857.55 47813.33 2015-07-04 09:46:26.000 185 21197.55 115.89 42857.54 47813.33 2015-07-04 09:46:27.000 185 21197.54 115.89 42857.54 47813.35 2015-07-04 09:46:28.000 185 21197.54 115.88 42857.55 47813.38 2015-07-04 09:46:29.000 185 21197.59 115.89 42857.56 47813.38 2015-07-04 09:46:30.000 185 21197.61 115.91 42857.56 47813.38 2015-07-04 09:46:31.000 185 21197.60 115.94 42857.52 47813.39 2015-07-04 09:46:32.000 185 21197.62 115.93 42857.54 47813.39 2015-07-04 09:46:33.000 185 21197.63 115.94 42857.56 47813.39 2015-07-04 09:46:34.000 185 21197.61 115.97 42857.52 47813.40 2015-07-04 09:46:35.000 185 21197.62 116.00 42857.51 47813.40 2015-07-04 09:46:36.000 185 21197.61 116.02 42857.50 47813.37 2015-07-04 09:46:37.000 185 21197.61 116.06 42857.43 47813.33 2015-07-04 09:46:38.000 185 21197.61 116.04 42857.46 47813.34 2015-07-04 09:46:39.000 185 21197.62 116.02 42857.44 47813.30 2015-07-04 09:46:40.000 185 21197.61 116.00 42857.43 47813.31 2015-07-04 09:46:41.000 185 21197.61 116.01 42857.45 47813.31 2015-07-04 09:46:42.000 185 21197.58 116.02 42857.49 47813.31 2015-07-04 09:46:43.000 185 21197.57 115.99 42857.46 47813.31 2015-07-04 09:46:44.000 185 21197.56 115.95 42857.49 47813.30 2015-07-04 09:46:45.000 185 21197.56 115.94 42857.48 47813.33 2015-07-04 09:46:46.000 185 21197.55 115.90 42857.51 47813.31 2015-07-04 09:46:47.000 185 21197.56 115.90 42857.50 47813.33 2015-07-04 09:46:48.000 185 21197.58 115.89 42857.55 47813.34 2015-07-04 09:46:49.000 185 21197.62 115.89 42857.53 47813.37 2015-07-04 09:46:50.000 185 21197.64 115.86 42857.58 47813.38 2015-07-04 09:46:51.000 185 21197.68 115.86 42857.55 47813.41 2015-07-04 09:46:52.000 185 21197.67 115.85 42857.56 47813.42 2015-07-04 09:46:53.000 185 21197.69 115.84 42857.56 47813.42 2015-07-04 09:46:54.000 185 21197.66 115.86 42857.53 47813.43 2015-07-04 09:46:55.000 185 21197.66 115.90 42857.51 47813.43 2015-07-04 09:46:56.000 185 21197.66 115.92 42857.51 47813.40 2015-07-04 09:46:57.000 185 21197.65 115.89 42857.48 47813.39 2015-07-04 09:46:58.000 185 21197.62 115.87 42857.50 47813.35 2015-07-04 09:46:59.000 185 21197.62 115.88 42857.51 47813.37 2015-07-04 09:47:00.000 185 21197.62 115.85 42857.52 47813.36 2015-07-04 09:47:01.000 185 21197.59 115.84 42857.52 47813.36 2015-07-04 09:47:02.000 185 21197.53 115.79 42857.53 47813.34 2015-07-04 09:47:03.000 185 21197.53 115.83 42857.52 47813.33 2015-07-04 09:47:04.000 185 21197.53 115.89 42857.55 47813.36 2015-07-04 09:47:05.000 185 21197.50 115.91 42857.52 47813.34 2015-07-04 09:47:06.000 185 21197.48 115.91 42857.51 47813.32 2015-07-04 09:47:07.000 185 21197.46 115.92 42857.50 47813.32 2015-07-04 09:47:08.000 185 21197.45 115.92 42857.51 47813.28 2015-07-04 09:47:09.000 185 21197.47 115.93 42857.49 47813.30 2015-07-04 09:47:10.000 185 21197.43 115.93 42857.46 47813.27 2015-07-04 09:47:11.000 185 21197.41 115.95 42857.47 47813.27 2015-07-04 09:47:12.000 185 21197.41 115.97 42857.45 47813.24 2015-07-04 09:47:13.000 185 21197.40 115.96 42857.43 47813.25 2015-07-04 09:47:14.000 185 21197.36 115.98 42857.44 47813.21 2015-07-04 09:47:15.000 185 21197.37 115.99 42857.41 47813.20 2015-07-04 09:47:16.000 185 21197.32 115.99 42857.42 47813.20 2015-07-04 09:47:17.000 185 21197.31 115.98 42857.40 47813.18 2015-07-04 09:47:18.000 185 21197.31 115.98 42857.41 47813.16 2015-07-04 09:47:19.000 185 21197.32 115.99 42857.43 47813.17 2015-07-04 09:47:20.000 185 21197.32 115.97 42857.43 47813.17 2015-07-04 09:47:21.000 185 21197.31 115.99 42857.44 47813.17 2015-07-04 09:47:22.000 185 21197.35 116.00 42857.39 47813.17 2015-07-04 09:47:23.000 185 21197.37 116.02 42857.38 47813.17 2015-07-04 09:47:24.000 185 21197.38 116.04 42857.36 47813.14 2015-07-04 09:47:25.000 185 21197.37 116.04 42857.35 47813.14 2015-07-04 09:47:26.000 185 21197.36 116.02 42857.34 47813.12 2015-07-04 09:47:27.000 185 21197.37 116.03 42857.35 47813.15 2015-07-04 09:47:28.000 185 21197.41 116.06 42857.34 47813.14 2015-07-04 09:47:29.000 185 21197.40 116.06 42857.32 47813.13 2015-07-04 09:47:30.000 185 21197.44 116.05 42857.34 47813.13 2015-07-04 09:47:31.000 185 21197.44 116.01 42857.35 47813.13 2015-07-04 09:47:32.000 185 21197.41 115.98 42857.33 47813.10 2015-07-04 09:47:33.000 185 21197.40 115.93 42857.35 47813.11 2015-07-04 09:47:34.000 185 21197.43 115.93 42857.39 47813.13 2015-07-04 09:47:35.000 185 21197.45 115.89 42857.40 47813.18 2015-07-04 09:47:36.000 185 21197.42 115.88 42857.40 47813.16 2015-07-04 09:47:37.000 185 21197.41 115.89 42857.40 47813.16 2015-07-04 09:47:38.000 185 21197.42 115.86 42857.40 47813.19 2015-07-04 09:47:39.000 185 21197.44 115.83 42857.41 47813.16 2015-07-04 09:47:40.000 185 21197.45 115.82 42857.42 47813.19 2015-07-04 09:47:41.000 185 21197.40 115.80 42857.41 47813.19 2015-07-04 09:47:42.000 185 21197.42 115.76 42857.42 47813.20 2015-07-04 09:47:43.000 185 21197.37 115.72 42857.44 47813.21 2015-07-04 09:47:44.000 185 21197.36 115.71 42857.46 47813.19 2015-07-04 09:47:45.000 185 21197.39 115.68 42857.47 47813.22 2015-07-04 09:47:46.000 185 21197.40 115.65 42857.49 47813.22 2015-07-04 09:47:47.000 185 21197.40 115.65 42857.51 47813.24 2015-07-04 09:47:48.000 185 21197.43 115.66 42857.52 47813.24 2015-07-04 09:47:49.000 185 21197.44 115.66 42857.50 47813.30 2015-07-04 09:47:50.000 185 21197.47 115.70 42857.50 47813.27 2015-07-04 09:47:51.000 185 21197.47 115.67 42857.48 47813.26 2015-07-04 09:47:52.000 185 21197.47 115.64 42857.49 47813.27 2015-07-04 09:47:53.000 185 21197.46 115.61 42857.49 47813.28 2015-07-04 09:47:54.000 185 21197.46 115.61 42857.46 47813.29 2015-07-04 09:47:55.000 185 21197.49 115.59 42857.49 47813.29 2015-07-04 09:47:56.000 185 21197.46 115.59 42857.50 47813.29 2015-07-04 09:47:57.000 185 21197.49 115.59 42857.51 47813.30 2015-07-04 09:47:58.000 185 21197.44 115.61 42857.56 47813.32 2015-07-04 09:47:59.000 185 21197.48 115.55 42857.51 47813.28 2015-07-04 09:48:00.000 185 21197.52 115.55 42857.51 47813.31 2015-07-04 09:48:01.000 185 21197.56 115.53 42857.50 47813.34 2015-07-04 09:48:02.000 185 21197.56 115.54 42857.53 47813.34 2015-07-04 09:48:03.000 185 21197.57 115.55 42857.53 47813.33 2015-07-04 09:48:04.000 185 21197.56 115.54 42857.53 47813.35 2015-07-04 09:48:05.000 185 21197.59 115.54 42857.53 47813.38 2015-07-04 09:48:06.000 185 21197.62 115.53 42857.53 47813.38 2015-07-04 09:48:07.000 185 21197.67 115.50 42857.52 47813.40 2015-07-04 09:48:08.000 185 21197.69 115.49 42857.56 47813.43 2015-07-04 09:48:09.000 185 21197.74 115.48 42857.53 47813.44 2015-07-04 09:48:10.000 185 21197.74 115.49 42857.55 47813.48 2015-07-04 09:48:11.000 185 21197.78 115.46 42857.56 47813.50 2015-07-04 09:48:12.000 185 21197.76 115.48 42857.59 47813.50 2015-07-04 09:48:13.000 185 21197.78 115.47 42857.60 47813.53 2015-07-04 09:48:14.000 185 21197.77 115.47 42857.61 47813.56 2015-07-04 09:48:15.000 185 21197.80 115.46 42857.61 47813.54 2015-07-04 09:48:16.000 185 21197.83 115.44 42857.61 47813.56 2015-07-04 09:48:17.000 185 21197.83 115.41 42857.61 47813.55 2015-07-04 09:48:18.000 185 21197.82 115.41 42857.60 47813.56 2015-07-04 09:48:19.000 185 21197.81 115.40 42857.61 47813.56 2015-07-04 09:48:20.000 185 21197.80 115.37 42857.60 47813.55 2015-07-04 09:48:21.000 185 21197.78 115.35 42857.62 47813.54 2015-07-04 09:48:22.000 185 21197.81 115.34 42857.64 47813.56 2015-07-04 09:48:23.000 185 21197.82 115.32 42857.62 47813.58 2015-07-04 09:48:24.000 185 21197.82 115.32 42857.61 47813.62 2015-07-04 09:48:25.000 185 21197.86 115.35 42857.61 47813.62 2015-07-04 09:48:26.000 185 21197.88 115.34 42857.60 47813.62 2015-07-04 09:48:27.000 185 21197.90 115.31 42857.60 47813.59 2015-07-04 09:48:28.000 185 21197.90 115.30 42857.60 47813.59 2015-07-04 09:48:29.000 185 21197.90 115.27 42857.58 47813.58 2015-07-04 09:48:30.000 185 21197.90 115.29 42857.56 47813.58 2015-07-04 09:48:31.000 185 21197.91 115.27 42857.53 47813.57 2015-07-04 09:48:32.000 185 21197.94 115.23 42857.55 47813.56 2015-07-04 09:48:33.000 185 21197.98 115.19 42857.54 47813.54 2015-07-04 09:48:34.000 185 21197.98 115.11 42857.56 47813.55 2015-07-04 09:48:35.000 185 21197.99 115.06 42857.56 47813.56 2015-07-04 09:48:36.000 185 21198.04 115.05 42857.54 47813.59 2015-07-04 09:48:37.000 185 21198.06 115.01 42857.58 47813.61 2015-07-04 09:48:38.000 185 21198.07 114.99 42857.61 47813.65 2015-07-04 09:48:39.000 185 21198.10 114.95 42857.61 47813.67 2015-07-04 09:48:40.000 185 21198.11 114.92 42857.60 47813.69 2015-07-04 09:48:41.000 185 21198.13 114.90 42857.64 47813.73 2015-07-04 09:48:42.000 185 21198.15 114.90 42857.67 47813.75 2015-07-04 09:48:43.000 185 21198.21 114.91 42857.65 47813.76 2015-07-04 09:48:44.000 185 21198.20 114.91 42857.66 47813.77 2015-07-04 09:48:45.000 185 21198.21 114.88 42857.68 47813.79 2015-07-04 09:48:46.000 185 21198.20 114.86 42857.66 47813.78 2015-07-04 09:48:47.000 185 21198.17 114.85 42857.63 47813.74 2015-07-04 09:48:48.000 185 21198.18 114.82 42857.62 47813.73 2015-07-04 09:48:49.000 185 21198.17 114.80 42857.58 47813.73 2015-07-04 09:48:50.000 185 21198.18 114.78 42857.59 47813.69 2015-07-04 09:48:51.000 185 21198.18 114.78 42857.58 47813.70 2015-07-04 09:48:52.000 185 21198.18 114.79 42857.54 47813.67 2015-07-04 09:48:53.000 185 21198.17 114.77 42857.53 47813.69 2015-07-04 09:48:54.000 185 21198.18 114.75 42857.52 47813.65 2015-07-04 09:48:55.000 185 21198.18 114.76 42857.50 47813.66 2015-07-04 09:48:56.000 185 21198.17 114.76 42857.50 47813.63 2015-07-04 09:48:57.000 185 21198.15 114.75 42857.50 47813.64 2015-07-04 09:48:58.000 185 21198.16 114.74 42857.55 47813.63 2015-07-04 09:48:59.000 185 21198.15 114.75 42857.49 47813.64 2015-07-04 09:49:00.000 185 21198.11 114.75 42857.50 47813.63 2015-07-04 09:49:01.000 185 21198.10 114.73 42857.52 47813.61 2015-07-04 09:49:02.000 185 21198.14 114.75 42857.50 47813.61 2015-07-04 09:49:03.000 185 21198.16 114.76 42857.47 47813.60 2015-07-04 09:49:04.000 185 21198.19 114.76 42857.44 47813.58 2015-07-04 09:49:05.000 185 21198.15 114.78 42857.44 47813.58 2015-07-04 09:49:06.000 185 21198.15 114.80 42857.43 47813.59 2015-07-04 09:49:07.000 185 21198.14 114.79 42857.38 47813.54 2015-07-04 09:49:08.000 185 21198.12 114.69 42857.35 47813.54 2015-07-04 09:49:09.000 185 21198.11 114.60 42857.34 47813.48 2015-07-04 09:49:10.000 185 21198.11 114.58 42857.32 47813.45 2015-07-04 09:49:11.000 185 21198.06 114.54 42857.27 47813.43 2015-07-04 09:49:12.000 185 21198.07 114.50 42857.26 47813.38 2015-07-04 09:49:13.000 185 21198.07 114.50 42857.19 47813.35 2015-07-04 09:49:14.000 185 21198.10 114.48 42857.16 47813.30 2015-07-04 09:49:15.000 185 21198.12 114.49 42857.14 47813.28 2015-07-04 09:49:16.000 185 21198.08 114.53 42857.08 47813.23 2015-07-04 09:49:17.000 185 21198.12 114.55 42857.03 47813.21 2015-07-04 09:49:18.000 185 21198.15 114.60 42856.98 47813.16 2015-07-04 09:49:19.000 185 21198.14 114.64 42856.92 47813.13 2015-07-04 09:49:20.000 185 21198.11 114.65 42856.88 47813.09 2015-07-04 09:49:21.000 185 21198.06 114.64 42856.81 47813.02 2015-07-04 09:49:22.000 185 21198.04 114.65 42856.81 47812.98 2015-07-04 09:49:23.000 185 21198.03 114.69 42856.79 47812.96 2015-07-04 09:49:24.000 185 21198.06 114.71 42856.74 47812.93 2015-07-04 09:49:25.000 185 21198.12 114.67 42856.73 47812.92 2015-07-04 09:49:26.000 185 21198.15 114.64 42856.77 47812.92 2015-07-04 09:49:27.000 185 21198.14 114.63 42856.76 47812.93 2015-07-04 09:49:28.000 185 21198.13 114.59 42856.77 47812.93 2015-07-04 09:49:29.000 185 21198.14 114.58 42856.80 47812.95 2015-07-04 09:49:30.000 185 21198.14 114.57 42856.85 47812.99 2015-07-04 09:49:31.000 185 21198.15 114.53 42856.86 47813.01 2015-07-04 09:49:32.000 185 21198.13 114.53 42856.90 47813.05 2015-07-04 09:49:33.000 185 21198.13 114.53 42856.94 47813.06 2015-07-04 09:49:34.000 185 21198.11 114.48 42856.96 47813.11 2015-07-04 09:49:35.000 185 21198.08 114.47 42857.01 47813.15 2015-07-04 09:49:36.000 185 21198.09 114.49 42857.03 47813.17 2015-07-04 09:49:37.000 185 21198.16 114.55 42857.08 47813.20 2015-07-04 09:49:38.000 185 21198.10 114.63 42857.10 47813.24 2015-07-04 09:49:39.000 185 21198.09 114.73 42857.15 47813.24 2015-07-04 09:49:40.000 185 21198.09 114.75 42857.14 47813.27 2015-07-04 09:49:41.000 185 21198.12 114.77 42857.16 47813.28 2015-07-04 09:49:42.000 185 21198.13 114.78 42857.21 47813.33 2015-07-04 09:49:43.000 185 21198.10 114.80 42857.23 47813.33 2015-07-04 09:49:44.000 185 21198.09 114.78 42857.26 47813.40 2015-07-04 09:49:45.000 185 21198.08 114.78 42857.29 47813.39 2015-07-04 09:49:46.000 185 21198.11 114.84 42857.27 47813.40 2015-07-04 09:49:47.000 185 21198.13 114.89 42857.29 47813.43 2015-07-04 09:49:48.000 185 21198.14 114.93 42857.27 47813.41 2015-07-04 09:49:49.000 185 21198.14 114.97 42857.23 47813.38 2015-07-04 09:49:50.000 185 21198.12 115.00 42857.23 47813.39 2015-07-04 09:49:51.000 185 21198.15 114.98 42857.21 47813.36 2015-07-04 09:49:52.000 185 21198.13 115.00 42857.20 47813.35 2015-07-04 09:49:53.000 185 21198.15 114.99 42857.19 47813.32 2015-07-04 09:49:54.000 185 21198.19 114.97 42857.19 47813.34 2015-07-04 09:49:55.000 185 21198.19 114.94 42857.21 47813.33 2015-07-04 09:49:56.000 185 21198.18 114.91 42857.21 47813.37 2015-07-04 09:49:57.000 185 21198.21 114.90 42857.23 47813.36 2015-07-04 09:49:58.000 185 21198.21 114.86 42857.21 47813.39 2015-07-04 09:49:59.000 185 21198.23 114.86 42857.24 47813.43 2015-07-04 09:50:00.000 185 21198.25 114.87 42857.27 47813.44 2015-07-04 09:50:01.000 185 21198.24 114.85 42857.31 47813.47 2015-07-04 09:50:02.000 185 21198.22 114.85 42857.32 47813.46 2015-07-04 09:50:03.000 185 21198.22 114.85 42857.28 47813.45 2015-07-04 09:50:04.000 185 21198.23 114.86 42857.25 47813.46 2015-07-04 09:50:05.000 185 21198.25 114.84 42857.28 47813.46 2015-07-04 09:50:06.000 185 21198.27 114.82 42857.31 47813.46 2015-07-04 09:50:07.000 185 21198.26 114.82 42857.33 47813.49 2015-07-04 09:50:08.000 185 21198.26 114.84 42857.30 47813.51 2015-07-04 09:50:09.000 185 21198.25 114.81 42857.31 47813.51 2015-07-04 09:50:10.000 185 21198.21 114.71 42857.30 47813.50 2015-07-04 09:50:11.000 185 21198.20 114.64 42857.32 47813.48 2015-07-04 09:50:12.000 185 21198.20 114.61 42857.32 47813.44 2015-07-04 09:50:13.000 185 21198.21 114.57 42857.29 47813.43 2015-07-04 09:50:14.000 185 21198.23 114.54 42857.27 47813.44 2015-07-04 09:50:15.000 185 21198.21 114.50 42857.27 47813.43 2015-07-04 09:50:16.000 185 21198.20 114.51 42857.25 47813.41 2015-07-04 09:50:17.000 185 21198.18 114.52 42857.25 47813.39 2015-07-04 09:50:18.000 185 21198.19 114.50 42857.21 47813.38 2015-07-04 09:50:19.000 185 21198.17 114.53 42857.22 47813.36 2015-07-04 09:50:20.000 185 21198.18 114.51 42857.19 47813.36 2015-07-04 09:50:21.000 185 21198.15 114.52 42857.19 47813.33 2015-07-04 09:50:22.000 185 21198.16 114.55 42857.20 47813.34 2015-07-04 09:50:23.000 185 21198.17 114.58 42857.20 47813.32 2015-07-04 09:50:24.000 185 21198.14 114.62 42857.18 47813.35 2015-07-04 09:50:25.000 185 21198.15 114.68 42857.17 47813.31 2015-07-04 09:50:26.000 185 21198.18 114.73 42857.16 47813.32 2015-07-04 09:50:27.000 185 21198.21 114.76 42857.18 47813.33 2015-07-04 09:50:28.000 185 21198.20 114.76 42857.19 47813.33 2015-07-04 09:50:29.000 185 21198.23 114.77 42857.20 47813.35 2015-07-04 09:50:30.000 185 21198.22 114.75 42857.23 47813.37 2015-07-04 09:50:31.000 185 21198.24 114.73 42857.25 47813.37 2015-07-04 09:50:32.000 185 21198.23 114.74 42857.23 47813.40 2015-07-04 09:50:33.000 185 21198.26 114.76 42857.27 47813.41 2015-07-04 09:50:34.000 185 21198.26 114.76 42857.26 47813.40 2015-07-04 09:50:35.000 185 21198.24 114.76 42857.23 47813.41 2015-07-04 09:50:36.000 185 21198.23 114.76 42857.22 47813.42 2015-07-04 09:50:37.000 185 21198.25 114.71 42857.21 47813.40 2015-07-04 09:50:38.000 185 21198.23 114.68 42857.21 47813.40 2015-07-04 09:50:39.000 185 21198.21 114.63 42857.20 47813.37 2015-07-04 09:50:40.000 185 21198.23 114.57 42857.17 47813.36 2015-07-04 09:50:41.000 185 21198.21 114.62 42857.12 47813.34 2015-07-04 09:50:42.000 185 21198.18 114.66 42857.14 47813.31 2015-07-04 09:50:43.000 185 21198.23 114.68 42857.12 47813.29 2015-07-04 09:50:44.000 185 21198.24 114.70 42857.10 47813.29 2015-07-04 09:50:45.000 185 21198.26 114.75 42857.13 47813.27 2015-07-04 09:50:46.000 185 21198.28 114.77 42857.13 47813.29 2015-07-04 09:50:47.000 185 21198.28 114.76 42857.11 47813.29 2015-07-04 09:50:48.000 185 21198.30 114.77 42857.14 47813.33 2015-07-04 09:50:49.000 185 21198.32 114.78 42857.17 47813.35 2015-07-04 09:50:50.000 185 21198.32 114.79 42857.15 47813.37 2015-07-04 09:50:51.000 185 21198.33 114.77 42857.18 47813.41 2015-07-04 09:50:52.000 185 21198.34 114.74 42857.19 47813.38 2015-07-04 09:50:53.000 185 21198.34 114.73 42857.22 47813.41 2015-07-04 09:50:54.000 185 21198.34 114.70 42857.24 47813.41 2015-07-04 09:50:55.000 185 21198.32 114.69 42857.23 47813.42 2015-07-04 09:50:56.000 185 21198.32 114.65 42857.25 47813.43 2015-07-04 09:50:57.000 185 21198.31 114.60 42857.25 47813.45 2015-07-04 09:50:58.000 185 21198.31 114.51 42857.23 47813.43 2015-07-04 09:50:59.000 185 21198.28 114.43 42857.22 47813.44 2015-07-04 09:51:00.000 185 21198.25 114.39 42857.24 47813.43 2015-07-04 09:51:01.000 185 21198.29 114.39 42857.22 47813.41 2015-07-04 09:51:02.000 185 21198.30 114.42 42857.22 47813.41 2015-07-04 09:51:03.000 185 21198.32 114.43 42857.25 47813.44 2015-07-04 09:51:04.000 185 21198.33 114.44 42857.26 47813.46 2015-07-04 09:51:05.000 185 21198.35 114.45 42857.28 47813.49 2015-07-04 09:51:06.000 185 21198.35 114.44 42857.31 47813.52 2015-07-04 09:51:07.000 185 21198.32 114.45 42857.34 47813.49 2015-07-04 09:51:08.000 185 21198.30 114.44 42857.32 47813.51 2015-07-04 09:51:09.000 185 21198.28 114.44 42857.31 47813.51 2015-07-04 09:51:10.000 185 21198.28 114.46 42857.28 47813.48 2015-07-04 09:51:11.000 185 21198.23 114.46 42857.29 47813.48 2015-07-04 09:51:12.000 185 21198.25 114.48 42857.30 47813.50 2015-07-04 09:51:13.000 185 21198.25 114.53 42857.28 47813.47 2015-07-04 09:51:14.000 185 21198.22 114.56 42857.27 47813.47 2015-07-04 09:51:15.000 185 21198.23 114.57 42857.24 47813.45 2015-07-04 09:51:16.000 185 21198.25 114.57 42857.24 47813.44 2015-07-04 09:51:17.000 185 21198.27 114.52 42857.27 47813.43 2015-07-04 09:51:18.000 185 21198.31 114.47 42857.28 47813.47 2015-07-04 09:51:19.000 185 21198.31 114.44 42857.31 47813.48 2015-07-04 09:51:20.000 185 21198.34 114.44 42857.36 47813.52 2015-07-04 09:51:21.000 185 21198.36 114.43 42857.37 47813.55 2015-07-04 09:51:22.000 185 21198.39 114.40 42857.38 47813.59 2015-07-04 09:51:23.000 185 21198.39 114.40 42857.38 47813.59 2015-07-04 09:51:24.000 185 21198.43 114.41 42857.39 47813.63 2015-07-04 09:51:25.000 185 21198.42 114.43 42857.38 47813.62 2015-07-04 09:51:26.000 185 21198.44 114.44 42857.38 47813.62 2015-07-04 09:51:27.000 185 21198.46 114.41 42857.37 47813.63 2015-07-04 09:51:28.000 185 21198.43 114.41 42857.38 47813.62 2015-07-04 09:51:29.000 185 21198.42 114.39 42857.34 47813.61 2015-07-04 09:51:30.000 185 21198.44 114.39 42857.32 47813.60 2015-07-04 09:51:31.000 185 21198.49 114.36 42857.32 47813.62 2015-07-04 09:51:32.000 185 21198.48 114.32 42857.35 47813.61 2015-07-04 09:51:33.000 185 21198.46 114.32 42857.38 47813.61 2015-07-04 09:51:34.000 185 21198.47 114.29 42857.36 47813.62 2015-07-04 09:51:35.000 185 21198.46 114.26 42857.37 47813.64 2015-07-04 09:51:36.000 185 21198.49 114.26 42857.38 47813.64 2015-07-04 09:51:37.000 185 21198.48 114.22 42857.39 47813.66 2015-07-04 09:51:38.000 185 21198.50 114.24 42857.43 47813.67 2015-07-04 09:51:39.000 185 21198.51 114.26 42857.41 47813.68 2015-07-04 09:51:40.000 185 21198.54 114.25 42857.40 47813.71 2015-07-04 09:51:41.000 185 21198.55 114.25 42857.42 47813.73 2015-07-04 09:51:42.000 185 21198.57 114.28 42857.45 47813.70 2015-07-04 09:51:43.000 185 21198.56 114.28 42857.45 47813.74 2015-07-04 09:51:44.000 185 21198.59 114.27 42857.43 47813.72 2015-07-04 09:51:45.000 185 21198.57 114.28 42857.44 47813.73 2015-07-04 09:51:46.000 185 21198.58 114.27 42857.41 47813.73 2015-07-04 09:51:47.000 185 21198.58 114.28 42857.43 47813.72 2015-07-04 09:51:48.000 185 21198.63 114.26 42857.42 47813.73 2015-07-04 09:51:49.000 185 21198.62 114.25 42857.42 47813.73 2015-07-04 09:51:50.000 185 21198.58 114.26 42857.42 47813.72 2015-07-04 09:51:51.000 185 21198.58 114.24 42857.41 47813.73 2015-07-04 09:51:52.000 185 21198.57 114.20 42857.42 47813.71 2015-07-04 09:51:53.000 185 21198.58 114.18 42857.42 47813.69 2015-07-04 09:51:54.000 185 21198.58 114.19 42857.42 47813.73 2015-07-04 09:51:55.000 185 21198.60 114.17 42857.43 47813.71 2015-07-04 09:51:56.000 185 21198.63 114.14 42857.38 47813.72 2015-07-04 09:51:57.000 185 21198.62 114.11 42857.37 47813.72 2015-07-04 09:51:58.000 185 21198.61 114.11 42857.38 47813.73 2015-07-04 09:51:59.000 185 21198.64 114.12 42857.38 47813.73 2015-07-04 09:52:00.000 185 21198.64 114.10 42857.38 47813.71 2015-07-04 09:52:01.000 185 21198.64 114.06 42857.36 47813.72 2015-07-04 09:52:02.000 185 21198.64 114.03 42857.37 47813.72 2015-07-04 09:52:03.000 185 21198.65 114.01 42857.39 47813.73 2015-07-04 09:52:04.000 185 21198.66 114.04 42857.42 47813.74 2015-07-04 09:52:05.000 185 21198.68 114.06 42857.42 47813.78 2015-07-04 09:52:06.000 185 21198.71 114.03 42857.42 47813.78 2015-07-04 09:52:07.000 185 21198.72 114.01 42857.42 47813.82 2015-07-04 09:52:08.000 185 21198.74 114.04 42857.43 47813.82 2015-07-04 09:52:09.000 185 21198.79 114.04 42857.44 47813.86 2015-07-04 09:52:10.000 185 21198.78 114.03 42857.50 47813.85 2015-07-04 09:52:11.000 185 21198.75 114.05 42857.50 47813.86 2015-07-04 09:52:12.000 185 21198.76 114.06 42857.46 47813.88 2015-07-04 09:52:13.000 185 21198.75 114.07 42857.47 47813.87 2015-07-04 09:52:14.000 185 21198.75 114.05 42857.53 47813.89 2015-07-04 09:52:15.000 185 21198.69 114.00 42857.52 47813.88 2015-07-04 09:52:16.000 185 21198.64 113.94 42857.55 47813.86 2015-07-04 09:52:17.000 185 21198.64 113.92 42857.55 47813.87 2015-07-04 09:52:18.000 185 21198.64 113.92 42857.54 47813.86 2015-07-04 09:52:19.000 185 21198.63 113.90 42857.53 47813.86 2015-07-04 09:52:20.000 185 21198.67 113.90 42857.54 47813.84 2015-07-04 09:52:21.000 185 21198.67 113.92 42857.48 47813.85 2015-07-04 09:52:22.000 185 21198.66 113.90 42857.49 47813.85 2015-07-04 09:52:23.000 185 21198.71 113.85 42857.51 47813.84 2015-07-04 09:52:24.000 185 21198.71 113.88 42857.49 47813.85 2015-07-04 09:52:25.000 185 21198.73 113.90 42857.48 47813.85 2015-07-04 09:52:26.000 185 21198.71 113.89 42857.47 47813.82 2015-07-04 09:52:27.000 185 21198.72 113.89 42857.47 47813.82 2015-07-04 09:52:28.000 185 21198.73 113.89 42857.43 47813.83 2015-07-04 09:52:29.000 185 21198.75 113.90 42857.42 47813.84 2015-07-04 09:52:30.000 185 21198.75 113.86 42857.42 47813.80 2015-07-04 09:52:31.000 185 21198.74 113.87 42857.43 47813.80 2015-07-04 09:52:32.000 185 21198.74 113.86 42857.40 47813.79 2015-07-04 09:52:33.000 185 21198.76 113.84 42857.39 47813.81 2015-07-04 09:52:34.000 185 21198.80 113.85 42857.43 47813.78 2015-07-04 09:52:35.000 185 21198.71 113.84 42857.41 47813.79 2015-07-04 09:52:36.000 185 21198.67 113.82 42857.38 47813.78 2015-07-04 09:52:37.000 185 21198.66 113.83 42857.34 47813.75 2015-07-04 09:52:38.000 185 21198.58 113.89 42857.33 47813.72 2015-07-04 09:52:39.000 185 21198.58 113.91 42857.30 47813.66 2015-07-04 09:52:40.000 185 21198.62 113.95 42857.24 47813.65 2015-07-04 09:52:41.000 185 21198.60 113.98 42857.18 47813.60 2015-07-04 09:52:42.000 185 21198.57 114.00 42857.13 47813.54 2015-07-04 09:52:43.000 185 21198.56 114.00 42857.11 47813.50 2015-07-04 09:52:44.000 185 21198.57 114.00 42857.11 47813.47 2015-07-04 09:52:45.000 185 21198.56 113.99 42857.11 47813.45 2015-07-04 09:52:46.000 185 21198.56 113.97 42857.06 47813.40 2015-07-04 09:52:47.000 185 21198.56 113.96 42857.04 47813.38 2015-07-04 09:52:48.000 185 21198.55 113.95 42857.03 47813.39 2015-07-04 09:52:49.000 185 21198.56 113.94 42857.04 47813.41 2015-07-04 09:52:50.000 185 21198.54 113.95 42857.05 47813.39 2015-07-04 09:52:51.000 185 21198.51 113.96 42857.04 47813.39 2015-07-04 09:52:52.000 185 21198.53 113.98 42857.05 47813.38 2015-07-04 09:52:53.000 185 21198.54 114.00 42857.02 47813.36 2015-07-04 09:52:54.000 185 21198.56 114.02 42856.99 47813.37 2015-07-04 09:52:55.000 185 21198.53 114.04 42856.99 47813.35 2015-07-04 09:52:56.000 185 21198.49 114.08 42856.95 47813.29 2015-07-04 09:52:57.000 185 21198.52 114.07 42856.92 47813.28 2015-07-04 09:52:58.000 185 21198.51 114.04 42856.91 47813.23 2015-07-04 09:52:59.000 185 21198.51 114.00 42856.91 47813.26 2015-07-04 09:53:00.000 185 21198.51 113.97 42856.92 47813.24 2015-07-04 09:53:01.000 185 21198.54 113.96 42856.90 47813.26 2015-07-04 09:53:02.000 185 21198.54 113.95 42856.95 47813.28 2015-07-04 09:53:03.000 185 21198.51 113.97 42856.97 47813.28 2015-07-04 09:53:04.000 185 21198.48 114.02 42856.93 47813.27 2015-07-04 09:53:05.000 185 21198.45 114.05 42856.88 47813.23 2015-07-04 09:53:06.000 185 21198.45 114.07 42856.85 47813.19 2015-07-04 09:53:07.000 185 21198.47 114.07 42856.81 47813.17 2015-07-04 09:53:08.000 185 21198.41 114.03 42856.79 47813.16 2015-07-04 09:53:09.000 185 21198.41 113.98 42856.79 47813.13 2015-07-04 09:53:10.000 185 21198.42 113.97 42856.81 47813.14 2015-07-04 09:53:11.000 185 21198.43 113.95 42856.87 47813.13 2015-07-04 09:53:12.000 185 21198.42 113.92 42856.85 47813.18 2015-07-04 09:53:13.000 185 21198.45 113.93 42856.87 47813.19 2015-07-04 09:53:14.000 185 21198.45 113.93 42856.89 47813.20 2015-07-04 09:53:15.000 185 21198.44 113.89 42856.92 47813.22 2015-07-04 09:53:16.000 185 21198.43 113.92 42856.90 47813.22 2015-07-04 09:53:17.000 185 21198.41 113.93 42856.90 47813.22 2015-07-04 09:53:18.000 185 21198.43 113.90 42856.87 47813.18 2015-07-04 09:53:19.000 185 21198.50 113.89 42856.91 47813.21 2015-07-04 09:53:20.000 185 21198.50 113.85 42856.91 47813.20 2015-07-04 09:53:21.000 185 21198.52 113.84 42856.89 47813.24 2015-07-04 09:53:22.000 185 21198.52 113.83 42856.91 47813.24 2015-07-04 09:53:23.000 185 21198.55 113.84 42856.90 47813.27 2015-07-04 09:53:24.000 185 21198.56 113.86 42856.90 47813.26 2015-07-04 09:53:25.000 185 21198.55 113.87 42856.89 47813.28 2015-07-04 09:53:26.000 185 21198.58 113.87 42856.89 47813.28 2015-07-04 09:53:27.000 185 21198.58 113.89 42856.92 47813.29 2015-07-04 09:53:28.000 185 21198.59 113.89 42856.92 47813.30 2015-07-04 09:53:29.000 185 21198.60 113.90 42856.93 47813.28 2015-07-04 09:53:30.000 185 21198.63 113.90 42856.92 47813.31 2015-07-04 09:53:31.000 185 21198.63 113.91 42856.90 47813.29 2015-07-04 09:53:32.000 185 21198.63 113.91 42856.92 47813.30 2015-07-04 09:53:33.000 185 21198.63 113.86 42856.94 47813.29 2015-07-04 09:53:34.000 185 21198.63 113.86 42856.92 47813.31 2015-07-04 09:53:35.000 185 21198.65 113.88 42856.93 47813.30 2015-07-04 09:53:36.000 185 21198.67 113.86 42856.93 47813.32 2015-07-04 09:53:37.000 185 21198.70 113.88 42856.94 47813.33 2015-07-04 09:53:38.000 185 21198.70 113.88 42856.91 47813.33 2015-07-04 09:53:39.000 185 21198.72 113.89 42856.89 47813.35 2015-07-04 09:53:40.000 185 21198.71 113.90 42856.92 47813.35 2015-07-04 09:53:41.000 185 21198.71 113.92 42856.90 47813.33 2015-07-04 09:53:42.000 185 21198.72 113.95 42856.92 47813.32 2015-07-04 09:53:43.000 185 21198.72 113.98 42856.89 47813.32 2015-07-04 09:53:44.000 185 21198.71 114.03 42856.88 47813.33 2015-07-04 09:53:45.000 185 21198.71 114.11 42856.88 47813.30 2015-07-04 09:53:46.000 185 21198.67 114.14 42856.81 47813.28 2015-07-04 09:53:47.000 185 21198.63 114.17 42856.81 47813.25 2015-07-04 09:53:48.000 185 21198.64 114.20 42856.77 47813.19 2015-07-04 09:53:49.000 185 21198.62 114.26 42856.80 47813.14 2015-07-04 09:53:50.000 185 21198.61 114.28 42856.77 47813.14 2015-07-04 09:53:51.000 185 21198.60 114.30 42856.73 47813.13 2015-07-04 09:53:52.000 185 21198.61 114.33 42856.67 47813.11 2015-07-04 09:53:53.000 185 21198.66 114.37 42856.66 47813.12 2015-07-04 09:53:54.000 185 21198.65 114.40 42856.65 47813.10 2015-07-04 09:53:55.000 185 21198.66 114.38 42856.63 47813.08 2015-07-04 09:53:56.000 185 21198.64 114.35 42856.67 47813.08 2015-07-04 09:53:57.000 185 21198.62 114.34 42856.66 47813.08 2015-07-04 09:53:58.000 185 21198.61 114.32 42856.69 47813.09 2015-07-04 09:53:59.000 185 21198.64 114.27 42856.69 47813.10 2015-07-04 09:54:00.000 185 21198.61 114.28 42856.71 47813.11 2015-07-04 09:54:01.000 185 21198.64 114.25 42856.71 47813.11 2015-07-04 09:54:02.000 185 21198.61 114.26 42856.69 47813.09 2015-07-04 09:54:03.000 185 21198.60 114.26 42856.69 47813.07 2015-07-04 09:54:04.000 185 21198.60 114.25 42856.68 47813.08 2015-07-04 09:54:05.000 185 21198.58 114.23 42856.71 47813.08 2015-07-04 09:54:06.000 185 21198.54 114.22 42856.70 47813.06 2015-07-04 09:54:07.000 185 21198.49 114.27 42856.70 47813.09 2015-07-04 09:54:08.000 185 21198.55 114.24 42856.68 47813.05 2015-07-04 09:54:09.000 185 21198.57 114.23 42856.68 47813.04 2015-07-04 09:54:10.000 185 21198.59 114.26 42856.65 47813.08 2015-07-04 09:54:11.000 185 21198.64 114.24 42856.66 47813.06 2015-07-04 09:54:12.000 185 21198.62 114.23 42856.66 47813.06 2015-07-04 09:54:13.000 185 21198.61 114.24 42856.59 47813.05 2015-07-04 09:54:14.000 185 21198.65 114.16 42856.60 47813.00 2015-07-04 09:54:15.000 185 21198.64 114.13 42856.58 47813.01 2015-07-04 09:54:16.000 185 21198.63 114.10 42856.60 47813.00 2015-07-04 09:54:17.000 185 21198.60 114.11 42856.62 47813.01 2015-07-04 09:54:18.000 185 21198.57 114.11 42856.61 47812.99 2015-07-04 09:54:19.000 185 21198.55 114.12 42856.59 47813.00 2015-07-04 09:54:20.000 185 21198.51 114.10 42856.57 47812.97 2015-07-04 09:54:21.000 185 21198.48 114.12 42856.53 47812.94 2015-07-04 09:54:22.000 185 21198.46 114.12 42856.57 47812.91 2015-07-04 09:54:23.000 185 21198.49 114.10 42856.57 47812.91 2015-07-04 09:54:24.000 185 21198.50 114.09 42856.57 47812.91 2015-07-04 09:54:25.000 185 21198.47 114.07 42856.56 47812.91 2015-07-04 09:54:26.000 185 21198.48 114.06 42856.52 47812.92 2015-07-04 09:54:27.000 185 21198.47 114.06 42856.56 47812.91 2015-07-04 09:54:28.000 185 21198.47 114.09 42856.52 47812.90 2015-07-04 09:54:29.000 185 21198.47 114.10 42856.49 47812.87 2015-07-04 09:54:30.000 185 21198.48 114.12 42856.49 47812.86 2015-07-04 09:54:31.000 185 21198.47 114.12 42856.49 47812.84 2015-07-04 09:54:32.000 185 21198.49 114.14 42856.48 47812.83 2015-07-04 09:54:33.000 185 21198.48 114.12 42856.46 47812.84 2015-07-04 09:54:34.000 185 21198.46 114.09 42856.46 47812.82 2015-07-04 09:54:35.000 185 21198.43 114.08 42856.46 47812.81 2015-07-04 09:54:36.000 185 21198.39 114.07 42856.51 47812.81 2015-07-04 09:54:37.000 185 21198.41 114.04 42856.50 47812.85 2015-07-04 09:54:38.000 185 21198.41 114.04 42856.51 47812.84 2015-07-04 09:54:39.000 185 21198.44 114.05 42856.50 47812.83 2015-07-04 09:54:40.000 185 21198.42 114.02 42856.49 47812.83 2015-07-04 09:54:41.000 185 21198.40 113.98 42856.52 47812.83 2015-07-04 09:54:42.000 185 21198.40 113.92 42856.49 47812.83 2015-07-04 09:54:43.000 185 21198.37 113.87 42856.54 47812.85 2015-07-04 09:54:44.000 185 21198.41 113.83 42856.55 47812.86 2015-07-04 09:54:45.000 185 21198.42 113.83 42856.56 47812.84 2015-07-04 09:54:46.000 185 21198.43 113.80 42856.54 47812.88 2015-07-04 09:54:47.000 185 21198.41 113.79 42856.56 47812.89 2015-07-04 09:54:48.000 185 21198.41 113.77 42856.55 47812.90 2015-07-04 09:54:49.000 185 21198.47 113.73 42856.54 47812.92 2015-07-04 09:54:50.000 185 21198.47 113.72 42856.57 47812.93 2015-07-04 09:54:51.000 185 21198.50 113.71 42856.57 47812.95 2015-07-04 09:54:52.000 185 21198.52 113.70 42856.59 47812.96 2015-07-04 09:54:53.000 185 21198.57 113.66 42856.61 47812.97 2015-07-04 09:54:54.000 185 21198.63 113.58 42856.62 47813.00 2015-07-04 09:54:55.000 185 21198.77 113.51 42856.62 47813.03 2015-07-04 09:54:56.000 185 21198.81 113.47 42856.67 47813.10 2015-07-04 09:54:57.000 185 21198.77 113.44 42856.65 47813.14 2015-07-04 09:54:58.000 185 21198.81 113.39 42856.72 47813.17 2015-07-04 09:54:59.000 185 21198.85 113.40 42856.70 47813.22 2015-07-04 09:55:00.000 185 21198.86 113.39 42856.70 47813.24 2015-07-04 09:55:01.000 185 21198.88 113.39 42856.73 47813.26 2015-07-04 09:55:02.000 185 21198.85 113.34 42856.75 47813.28 2015-07-04 09:55:03.000 185 21198.86 113.28 42856.81 47813.30 2015-07-04 09:55:04.000 185 21198.86 113.25 42856.85 47813.31 2015-07-04 09:55:05.000 185 21198.88 113.25 42856.87 47813.37 2015-07-04 09:55:06.000 185 21198.92 113.24 42856.91 47813.38 2015-07-04 09:55:07.000 185 21198.97 113.26 42856.88 47813.41 2015-07-04 09:55:08.000 185 21199.01 113.27 42856.91 47813.44 2015-07-04 09:55:09.000 185 21199.04 113.23 42856.92 47813.46 2015-07-04 09:55:10.000 185 21199.04 113.23 42856.88 47813.47 2015-07-04 09:55:11.000 185 21199.03 113.23 42856.85 47813.44 2015-07-04 09:55:12.000 185 21199.07 113.24 42856.86 47813.46 2015-07-04 09:55:13.000 185 21199.05 113.24 42856.90 47813.45 2015-07-04 09:55:14.000 185 21199.02 113.24 42856.85 47813.45 2015-07-04 09:55:15.000 185 21198.99 113.22 42856.87 47813.44 2015-07-04 09:55:16.000 185 21198.99 113.22 42856.89 47813.43 2015-07-04 09:55:17.000 185 21199.00 113.26 42856.86 47813.45 2015-07-04 09:55:18.000 185 21199.02 113.31 42856.86 47813.44 2015-07-04 09:55:19.000 185 21199.05 113.35 42856.85 47813.42 2015-07-04 09:55:20.000 185 21199.05 113.38 42856.80 47813.36 2015-07-04 09:55:21.000 185 21199.05 113.41 42856.75 47813.35 2015-07-04 09:55:22.000 185 21199.05 113.43 42856.72 47813.32 2015-07-04 09:55:23.000 185 21199.03 113.45 42856.67 47813.32 2015-07-04 09:55:24.000 185 21199.05 113.42 42856.67 47813.29 2015-07-04 09:55:25.000 185 21199.11 113.40 42856.66 47813.27 2015-07-04 09:55:26.000 185 21199.12 113.40 42856.65 47813.27 2015-07-04 09:55:27.000 185 21199.16 113.42 42856.60 47813.27 2015-07-04 09:55:28.000 185 21199.13 113.44 42856.63 47813.28 2015-07-04 09:55:29.000 185 21199.12 113.42 42856.64 47813.26 2015-07-04 09:55:30.000 185 21199.13 113.42 42856.63 47813.26 2015-07-04 09:55:31.000 185 21199.15 113.40 42856.63 47813.28 2015-07-04 09:55:32.000 185 21199.19 113.37 42856.63 47813.27 2015-07-04 09:55:33.000 185 21199.20 113.38 42856.67 47813.28 2015-07-04 09:55:34.000 185 21199.20 113.39 42856.65 47813.29 2015-07-04 09:55:35.000 185 21199.20 113.39 42856.63 47813.28 2015-07-04 09:55:36.000 185 21199.19 113.36 42856.65 47813.29 2015-07-04 09:55:37.000 185 21199.14 113.35 42856.66 47813.30 2015-07-04 09:55:38.000 185 21199.14 113.37 42856.66 47813.28 2015-07-04 09:55:39.000 185 21199.19 113.36 42856.62 47813.28 2015-07-04 09:55:40.000 185 21199.20 113.37 42856.62 47813.32 2015-07-04 09:55:41.000 185 21199.18 113.37 42856.66 47813.30 2015-07-04 09:55:42.000 185 21199.18 113.37 42856.67 47813.32 2015-07-04 09:55:43.000 185 21199.19 113.37 42856.63 47813.30 2015-07-04 09:55:44.000 185 21199.18 113.32 42856.66 47813.32 2015-07-04 09:55:45.000 185 21199.18 113.29 42856.64 47813.30 2015-07-04 09:55:46.000 185 21199.17 113.30 42856.66 47813.31 2015-07-04 09:55:47.000 185 21199.23 113.29 42856.68 47813.33 2015-07-04 09:55:48.000 185 21199.18 113.28 42856.64 47813.33 2015-07-04 09:55:49.000 185 21199.16 113.26 42856.67 47813.34 2015-07-04 09:55:50.000 185 21199.19 113.27 42856.68 47813.35 2015-07-04 09:55:51.000 185 21199.17 113.25 42856.70 47813.35 2015-07-04 09:55:52.000 185 21199.17 113.25 42856.68 47813.33 2015-07-04 09:55:53.000 185 21199.20 113.23 42856.69 47813.33 2015-07-04 09:55:54.000 185 21199.19 113.21 42856.68 47813.34 2015-07-04 09:55:55.000 185 21199.21 113.18 42856.70 47813.37 2015-07-04 09:55:56.000 185 21199.25 113.15 42856.70 47813.37 2015-07-04 09:55:57.000 185 21199.24 113.17 42856.69 47813.36 2015-07-04 09:55:58.000 185 21199.25 113.15 42856.72 47813.39 2015-07-04 09:55:59.000 185 21199.24 113.15 42856.71 47813.40 2015-07-04 09:56:00.000 185 21199.23 113.16 42856.71 47813.38 2015-07-04 09:56:01.000 185 21199.23 113.14 42856.71 47813.36 2015-07-04 09:56:02.000 185 21199.22 113.14 42856.75 47813.38 2015-07-04 09:56:03.000 185 21199.17 113.16 42856.70 47813.37 2015-07-04 09:56:04.000 185 21199.16 113.16 42856.68 47813.35 2015-07-04 09:56:05.000 185 21199.18 113.12 42856.67 47813.34 2015-07-04 09:56:06.000 185 21199.17 113.11 42856.67 47813.33 2015-07-04 09:56:07.000 185 21199.15 113.13 42856.65 47813.29 2015-07-04 09:56:08.000 185 21199.14 113.12 42856.66 47813.31 2015-07-04 09:56:09.000 185 21199.13 113.13 42856.63 47813.28 2015-07-04 09:56:10.000 185 21199.12 113.11 42856.61 47813.27 2015-07-04 09:56:11.000 185 21199.12 113.09 42856.60 47813.25 2015-07-04 09:56:12.000 185 21199.15 113.06 42856.62 47813.23 2015-07-04 09:56:13.000 185 21199.04 113.04 42856.66 47813.25 2015-07-04 09:56:14.000 185 21199.03 113.05 42856.67 47813.24 2015-07-04 09:56:15.000 185 21199.05 113.06 42856.67 47813.27 2015-07-04 09:56:16.000 185 21199.05 113.09 42856.62 47813.21 2015-07-04 09:56:17.000 185 21199.01 113.12 42856.60 47813.24 2015-07-04 09:56:18.000 185 21198.98 113.14 42856.56 47813.19 2015-07-04 09:56:19.000 185 21198.96 113.13 42856.56 47813.16 2015-07-04 09:56:20.000 185 21198.98 113.11 42856.57 47813.14 2015-07-04 09:56:21.000 185 21198.97 113.11 42856.58 47813.12 2015-07-04 09:56:22.000 185 21198.96 113.12 42856.53 47813.11 2015-07-04 09:56:23.000 185 21198.90 113.25 42856.52 47813.11 2015-07-04 09:56:24.000 185 21198.95 113.18 42856.51 47813.09 2015-07-04 09:56:25.000 185 21198.93 113.20 42856.51 47813.10 2015-07-04 09:56:26.000 185 21198.99 113.20 42856.50 47813.08 2015-07-04 09:56:27.000 185 21198.99 113.18 42856.51 47813.08 2015-07-04 09:56:28.000 185 21199.02 113.19 42856.50 47813.09 2015-07-04 09:56:29.000 185 21199.03 113.19 42856.48 47813.09 2015-07-04 09:56:30.000 185 21199.01 113.18 42856.48 47813.09 2015-07-04 09:56:31.000 185 21199.00 113.19 42856.49 47813.07 2015-07-04 09:56:32.000 185 21199.00 113.21 42856.47 47813.09 2015-07-04 09:56:33.000 185 21199.00 113.25 42856.42 47813.07 2015-07-04 09:56:34.000 185 21198.99 113.27 42856.39 47813.01 2015-07-04 09:56:35.000 185 21199.01 113.31 42856.37 47813.00 2015-07-04 09:56:36.000 185 21198.99 113.31 42856.33 47812.98 2015-07-04 09:56:37.000 185 21199.01 113.30 42856.33 47812.95 2015-07-04 09:56:38.000 185 21199.01 113.28 42856.31 47812.93 2015-07-04 09:56:39.000 185 21199.01 113.28 42856.31 47812.95 2015-07-04 09:56:40.000 185 21199.02 113.22 42856.31 47812.93 2015-07-04 09:56:41.000 185 21198.98 113.17 42856.32 47812.94 2015-07-04 09:56:42.000 185 21199.01 113.12 42856.33 47812.94 2015-07-04 09:56:43.000 185 21199.01 113.11 42856.35 47812.96 2015-07-04 09:56:44.000 185 21198.99 113.11 42856.37 47812.97 2015-07-04 09:56:45.000 185 21198.98 113.11 42856.36 47812.96 2015-07-04 09:56:46.000 185 21198.99 113.08 42856.37 47812.96 2015-07-04 09:56:47.000 185 21198.98 113.10 42856.34 47812.97 2015-07-04 09:56:48.000 185 21198.99 113.10 42856.33 47812.98 2015-07-04 09:56:49.000 185 21198.99 113.07 42856.33 47812.95 2015-07-04 09:56:50.000 185 21199.00 113.10 42856.33 47812.95 2015-07-04 09:56:51.000 185 21199.01 113.11 42856.33 47812.97 2015-07-04 09:56:52.000 185 21199.02 113.12 42856.30 47812.94 2015-07-04 09:56:53.000 185 21199.02 113.15 42856.30 47812.94 2015-07-04 09:56:54.000 185 21198.98 113.18 42856.29 47812.93 2015-07-04 09:56:55.000 185 21198.99 113.16 42856.27 47812.92 2015-07-04 09:56:56.000 185 21199.00 113.18 42856.25 47812.90 2015-07-04 09:56:57.000 185 21198.99 113.17 42856.25 47812.90 2015-07-04 09:56:58.000 185 21198.98 113.17 42856.28 47812.91 2015-07-04 09:56:59.000 185 21198.99 113.18 42856.26 47812.88 2015-07-04 09:57:00.000 185 21199.00 113.16 42856.30 47812.90 2015-07-04 09:57:01.000 185 21198.99 113.20 42856.26 47812.90 2015-07-04 09:57:02.000 185 21198.95 113.17 42856.24 47812.88 2015-07-04 09:57:03.000 185 21198.95 113.15 42856.25 47812.87 2015-07-04 09:57:04.000 185 21198.95 113.13 42856.24 47812.89 2015-07-04 09:57:05.000 185 21198.95 113.13 42856.25 47812.86 2015-07-04 09:57:06.000 185 21198.94 113.14 42856.26 47812.88 2015-07-04 09:57:07.000 185 21198.93 113.10 42856.26 47812.88 2015-07-04 09:57:08.000 185 21198.93 113.09 42856.25 47812.89 2015-07-04 09:57:09.000 185 21198.91 113.05 42856.28 47812.88 2015-07-04 09:57:10.000 185 21198.87 113.02 42856.29 47812.88 2015-07-04 09:57:11.000 185 21198.83 113.02 42856.30 47812.88 2015-07-04 09:57:12.000 185 21198.80 112.97 42856.33 47812.88 2015-07-04 09:57:13.000 185 21198.76 112.97 42856.33 47812.87 2015-07-04 09:57:14.000 185 21198.76 112.98 42856.32 47812.85 2015-07-04 09:57:15.000 185 21198.76 112.98 42856.34 47812.85 2015-07-04 09:57:16.000 185 21198.74 112.98 42856.30 47812.80 2015-07-04 09:57:17.000 185 21198.71 112.98 42856.31 47812.82 2015-07-04 09:57:18.000 185 21198.71 112.99 42856.32 47812.81 2015-07-04 09:57:19.000 185 21198.71 113.00 42856.31 47812.80 2015-07-04 09:57:20.000 185 21198.71 113.00 42856.32 47812.79 2015-07-04 09:57:21.000 185 21198.72 112.98 42856.31 47812.79 2015-07-04 09:57:22.000 185 21198.71 113.01 42856.26 47812.76 2015-07-04 09:57:23.000 185 21198.71 113.01 42856.25 47812.76 2015-07-04 09:57:24.000 185 21198.70 113.03 42856.23 47812.77 2015-07-04 09:57:25.000 185 21198.71 113.01 42856.22 47812.74 2015-07-04 09:57:26.000 185 21198.73 113.01 42856.23 47812.72 2015-07-04 09:57:27.000 185 21198.74 112.98 42856.20 47812.74 2015-07-04 09:57:28.000 185 21198.76 112.97 42856.21 47812.73 2015-07-04 09:57:29.000 185 21198.77 112.99 42856.20 47812.73 2015-07-04 09:57:30.000 185 21198.78 112.99 42856.19 47812.72 2015-07-04 09:57:31.000 185 21198.78 112.99 42856.18 47812.71 2015-07-04 09:57:32.000 185 21198.79 112.98 42856.18 47812.70 2015-07-04 09:57:33.000 185 21198.82 112.97 42856.17 47812.71 2015-07-04 09:57:34.000 185 21198.85 112.95 42856.16 47812.72 2015-07-04 09:57:35.000 185 21198.88 112.96 42856.10 47812.72 2015-07-04 09:57:36.000 185 21198.84 112.96 42856.12 47812.72 2015-07-04 09:57:37.000 185 21198.85 112.95 42856.17 47812.69 2015-07-04 09:57:38.000 185 21198.88 112.95 42856.13 47812.72 2015-07-04 09:57:39.000 185 21198.89 112.93 42856.13 47812.71 2015-07-04 09:57:40.000 185 21198.88 112.96 42856.13 47812.71 2015-07-04 09:57:41.000 185 21198.90 112.93 42856.11 47812.69 2015-07-04 09:57:42.000 185 21198.87 112.91 42856.06 47812.68 2015-07-04 09:57:43.000 185 21198.87 112.91 42856.07 47812.69 2015-07-04 09:57:44.000 185 21198.90 112.89 42856.12 47812.67 2015-07-04 09:57:45.000 185 21198.91 112.89 42856.09 47812.68 2015-07-04 09:57:46.000 185 21198.92 112.88 42856.09 47812.67 2015-07-04 09:57:47.000 185 21198.91 112.86 42856.08 47812.67 2015-07-04 09:57:48.000 185 21198.90 112.86 42856.08 47812.68 2015-07-04 09:57:49.000 185 21198.91 112.83 42856.08 47812.67 2015-07-04 09:57:50.000 185 21198.92 112.75 42856.09 47812.68 2015-07-04 09:57:51.000 185 21198.95 112.76 42856.10 47812.70 2015-07-04 09:57:52.000 185 21198.92 112.76 42856.13 47812.73 2015-07-04 09:57:53.000 185 21198.92 112.80 42856.11 47812.70 2015-07-04 09:57:54.000 185 21198.92 112.80 42856.10 47812.72 2015-07-04 09:57:55.000 185 21198.92 112.79 42856.11 47812.73 2015-07-04 09:57:56.000 185 21198.94 112.79 42856.09 47812.68 2015-07-04 09:57:57.000 185 21198.94 112.80 42856.07 47812.68 2015-07-04 09:57:58.000 185 21198.94 112.78 42856.06 47812.69 2015-07-04 09:57:59.000 185 21198.97 112.76 42856.09 47812.70 2015-07-04 09:58:00.000 185 21198.98 112.72 42856.11 47812.69 2015-07-04 09:58:01.000 185 21198.97 112.67 42856.11 47812.72 2015-07-04 09:58:02.000 185 21198.98 112.67 42856.14 47812.75 2015-07-04 09:58:03.000 185 21198.98 112.67 42856.18 47812.79 2015-07-04 09:58:04.000 185 21198.99 112.66 42856.20 47812.82 2015-07-04 09:58:05.000 185 21199.03 112.64 42856.24 47812.84 2015-07-04 09:58:06.000 185 21199.03 112.63 42856.24 47812.87 2015-07-04 09:58:07.000 185 21199.04 112.61 42856.26 47812.92 2015-07-04 09:58:08.000 185 21199.05 112.55 42856.30 47812.92 2015-07-04 09:58:09.000 185 21199.04 112.53 42856.32 47812.93 2015-07-04 09:58:10.000 185 21199.06 112.52 42856.34 47812.96 2015-07-04 09:58:11.000 185 21199.07 112.57 42856.34 47812.98 2015-07-04 09:58:12.000 185 21199.07 112.55 42856.34 47813.00 2015-07-04 09:58:13.000 185 21199.05 112.55 42856.37 47812.99 2015-07-04 09:58:14.000 185 21199.03 112.55 42856.38 47812.98 2015-07-04 09:58:15.000 185 21199.00 112.57 42856.33 47812.98 2015-07-04 09:58:16.000 185 21198.99 112.58 42856.33 47812.95 2015-07-04 09:58:17.000 185 21199.00 112.58 42856.31 47812.95 2015-07-04 09:58:18.000 185 21199.02 112.57 42856.31 47812.92 2015-07-04 09:58:19.000 185 21198.99 112.57 42856.27 47812.94 2015-07-04 09:58:20.000 185 21198.99 112.59 42856.29 47812.89 2015-07-04 09:58:21.000 185 21199.00 112.57 42856.28 47812.90 2015-07-04 09:58:22.000 185 21199.01 112.56 42856.28 47812.89 2015-07-04 09:58:23.000 185 21199.02 112.53 42856.28 47812.89 2015-07-04 09:58:24.000 185 21199.01 112.52 42856.26 47812.87 2015-07-04 09:58:25.000 185 21199.00 112.52 42856.28 47812.88 2015-07-04 09:58:26.000 185 21199.00 112.53 42856.26 47812.86 2015-07-04 09:58:27.000 185 21199.03 112.51 42856.24 47812.88 2015-07-04 09:58:28.000 185 21199.05 112.52 42856.17 47812.86 2015-07-04 09:58:29.000 185 21199.10 112.51 42856.20 47812.85 2015-07-04 09:58:30.000 185 21199.09 112.51 42856.21 47812.86 2015-07-04 09:58:31.000 185 21199.09 112.51 42856.22 47812.84 2015-07-04 09:58:32.000 185 21199.09 112.50 42856.23 47812.84 2015-07-04 09:58:33.000 185 21199.10 112.50 42856.20 47812.86 2015-07-04 09:58:34.000 185 21199.12 112.50 42856.18 47812.85 2015-07-04 09:58:35.000 185 21199.14 112.49 42856.20 47812.86 2015-07-04 09:58:36.000 185 21199.10 112.46 42856.17 47812.86 2015-07-04 09:58:37.000 185 21199.09 112.47 42856.17 47812.87 2015-07-04 09:58:38.000 185 21199.09 112.46 42856.18 47812.87 2015-07-04 09:58:39.000 185 21199.06 112.45 42856.20 47812.86 2015-07-04 09:58:40.000 185 21198.98 112.48 42856.18 47812.82 2015-07-04 09:58:41.000 185 21198.95 112.48 42856.17 47812.79 2015-07-04 09:58:42.000 185 21198.94 112.52 42856.15 47812.75 2015-07-04 09:58:43.000 185 21198.95 112.53 42856.11 47812.71 2015-07-04 09:58:44.000 185 21198.98 112.51 42856.09 47812.73 2015-07-04 09:58:45.000 185 21198.97 112.50 42856.09 47812.71 2015-07-04 09:58:46.000 185 21198.97 112.47 42856.08 47812.68 2015-07-04 09:58:47.000 185 21198.99 112.47 42856.07 47812.67 2015-07-04 09:58:48.000 185 21199.01 112.45 42856.07 47812.71 2015-07-04 09:58:49.000 185 21198.99 112.43 42856.09 47812.70 2015-07-04 09:58:50.000 185 21199.02 112.38 42856.12 47812.73 2015-07-04 09:58:51.000 185 21199.03 112.36 42856.12 47812.74 2015-07-04 09:58:52.000 185 21199.01 112.34 42856.14 47812.76 2015-07-04 09:58:53.000 185 21199.03 112.33 42856.20 47812.82 2015-07-04 09:58:54.000 185 21199.04 112.33 42856.20 47812.81 2015-07-04 09:58:55.000 185 21199.06 112.34 42856.19 47812.83 2015-07-04 09:58:56.000 185 21199.09 112.35 42856.19 47812.85 2015-07-04 09:58:57.000 185 21199.09 112.39 42856.22 47812.89 2015-07-04 09:58:58.000 185 21199.12 112.41 42856.23 47812.91 2015-07-04 09:58:59.000 185 21199.18 112.42 42856.23 47812.92 2015-07-04 09:59:00.000 185 21199.15 112.41 42856.28 47812.91 2015-07-04 09:59:01.000 185 21199.14 112.36 42856.28 47812.93 2015-07-04 09:59:02.000 185 21199.12 112.33 42856.29 47812.93 2015-07-04 09:59:03.000 185 21199.10 112.32 42856.29 47812.94 2015-07-04 09:59:04.000 185 21199.09 112.30 42856.28 47812.96 2015-07-04 09:59:05.000 185 21199.09 112.31 42856.26 47812.93 2015-07-04 09:59:06.000 185 21199.08 112.34 42856.24 47812.89 2015-07-04 09:59:07.000 185 21199.10 112.35 42856.22 47812.89 2015-07-04 09:59:08.000 185 21199.08 112.37 42856.22 47812.86 2015-07-04 09:59:09.000 185 21199.07 112.40 42856.18 47812.87 2015-07-04 09:59:10.000 185 21199.08 112.39 42856.16 47812.85 2015-07-04 09:59:11.000 185 21199.09 112.38 42856.15 47812.82 2015-07-04 09:59:12.000 185 21199.10 112.37 42856.14 47812.83 2015-07-04 09:59:13.000 185 21199.12 112.34 42856.14 47812.83 2015-07-04 09:59:14.000 185 21199.14 112.34 42856.11 47812.80 2015-07-04 09:59:15.000 185 21199.13 112.33 42856.09 47812.82 2015-07-04 09:59:16.000 185 21199.09 112.33 42856.04 47812.78 2015-07-04 09:59:17.000 185 21199.07 112.31 42856.05 47812.77 2015-07-04 09:59:18.000 185 21199.07 112.26 42856.12 47812.76 2015-07-04 09:59:19.000 185 21199.08 112.24 42856.09 47812.77 2015-07-04 09:59:20.000 185 21199.07 112.22 42856.09 47812.78 2015-07-04 09:59:21.000 185 21199.07 112.23 42856.10 47812.78 2015-07-04 09:59:22.000 185 21199.06 112.23 42856.10 47812.77 2015-07-04 09:59:23.000 185 21199.05 112.24 42856.07 47812.78 2015-07-04 09:59:24.000 185 21199.05 112.22 42856.09 47812.75 2015-07-04 09:59:25.000 185 21199.03 112.20 42856.10 47812.74 2015-07-04 09:59:26.000 185 21198.99 112.18 42856.06 47812.75 2015-07-04 09:59:27.000 185 21198.96 112.15 42856.10 47812.70 2015-07-04 09:59:28.000 185 21198.96 112.15 42856.10 47812.73 2015-07-04 09:59:29.000 185 21198.96 112.21 42856.10 47812.73 2015-07-04 09:59:30.000 185 21198.95 112.26 42856.10 47812.72 2015-07-04 09:59:31.000 185 21198.97 112.26 42856.04 47812.68 2015-07-04 09:59:32.000 185 21198.98 112.30 42856.03 47812.68 2015-07-04 09:59:33.000 185 21198.96 112.27 42855.99 47812.67 2015-07-04 09:59:34.000 185 21198.97 112.26 42855.98 47812.64 2015-07-04 09:59:35.000 185 21198.96 112.23 42856.02 47812.63 2015-07-04 09:59:36.000 185 21198.95 112.25 42856.00 47812.64 2015-07-04 09:59:37.000 185 21198.95 112.27 42855.99 47812.62 2015-07-04 09:59:38.000 185 21198.95 112.29 42855.97 47812.60 2015-07-04 09:59:39.000 185 21198.96 112.30 42855.95 47812.62 2015-07-04 09:59:40.000 185 21198.99 112.29 42855.98 47812.59 2015-07-04 09:59:41.000 185 21198.95 112.23 42855.98 47812.60 2015-07-04 09:59:42.000 185 21198.94 112.17 42856.01 47812.61 2015-07-04 09:59:43.000 185 21198.96 112.12 42856.05 47812.62 2015-07-04 09:59:44.000 185 21198.97 112.07 42856.05 47812.63 2015-07-04 09:59:45.000 185 21198.93 112.06 42856.07 47812.66 2015-07-04 09:59:46.000 185 21198.95 112.06 42856.07 47812.68 2015-07-04 09:59:47.000 185 21198.95 112.05 42856.08 47812.69 2015-07-04 09:59:48.000 185 21198.95 112.06 42856.10 47812.70 2015-07-04 09:59:49.000 185 21198.98 112.07 42856.13 47812.72 2015-07-04 09:59:50.000 185 21198.93 112.10 42856.15 47812.73 2015-07-04 09:59:51.000 185 21198.92 112.13 42856.13 47812.72 2015-07-04 09:59:52.000 185 21198.95 112.11 42856.09 47812.72 2015-07-04 09:59:53.000 185 21198.92 112.12 42856.06 47812.64 2015-07-04 09:59:54.000 185 21198.93 112.15 42856.05 47812.66 2015-07-04 09:59:55.000 185 21198.91 112.17 42856.00 47812.65 2015-07-04 09:59:56.000 185 21198.91 112.16 42855.99 47812.62 2015-07-04 09:59:57.000 185 21198.89 112.18 42856.00 47812.60 2015-07-04 09:59:58.000 185 21198.88 112.16 42856.00 47812.59 2015-07-04 09:59:59.000 185 21198.89 112.13 42855.99 47812.56 2015-07-04 10:00:00.000 185 21198.88 112.14 42855.99 47812.57 2015-07-04 10:00:01.000 185 21198.91 112.13 42855.94 47812.55 2015-07-04 10:00:02.000 185 21198.86 112.12 42855.95 47812.54 2015-07-04 10:00:03.000 185 21198.85 112.10 42855.93 47812.50 2015-07-04 10:00:04.000 185 21198.83 112.08 42855.94 47812.49 2015-07-04 10:00:05.000 185 21198.80 112.04 42855.93 47812.47 2015-07-04 10:00:06.000 185 21198.80 112.03 42855.93 47812.47 2015-07-04 10:00:07.000 185 21198.82 112.02 42855.95 47812.47 2015-07-04 10:00:08.000 185 21198.75 112.00 42855.91 47812.48 2015-07-04 10:00:09.000 185 21198.75 111.98 42855.95 47812.47 2015-07-04 10:00:10.000 185 21198.77 111.95 42855.93 47812.48 2015-07-04 10:00:11.000 185 21198.77 111.92 42855.96 47812.50 2015-07-04 10:00:12.000 185 21198.81 111.89 42855.99 47812.50 2015-07-04 10:00:13.000 185 21198.83 111.83 42855.99 47812.50 2015-07-04 10:00:14.000 185 21198.78 111.80 42855.99 47812.53 2015-07-04 10:00:15.000 185 21198.79 111.81 42855.98 47812.52 2015-07-04 10:00:16.000 185 21198.79 111.82 42855.99 47812.54 2015-07-04 10:00:17.000 185 21198.78 111.83 42855.99 47812.53 2015-07-04 10:00:18.000 185 21198.81 111.79 42855.98 47812.56 2015-07-04 10:00:19.000 185 21198.82 111.77 42856.03 47812.56 2015-07-04 10:00:20.000 185 21198.82 111.73 42856.04 47812.58 2015-07-04 10:00:21.000 185 21198.81 111.69 42856.06 47812.60 2015-07-04 10:00:22.000 185 21198.82 111.68 42856.06 47812.62 2015-07-04 10:00:23.000 185 21198.82 111.70 42856.09 47812.62 2015-07-04 10:00:24.000 185 21198.84 111.70 42856.08 47812.64 2015-07-04 10:00:25.000 185 21198.83 111.69 42856.11 47812.64 2015-07-04 10:00:26.000 185 21198.83 111.68 42856.13 47812.64 2015-07-04 10:00:27.000 185 21198.86 111.64 42856.15 47812.67 2015-07-04 10:00:28.000 185 21198.86 111.66 42856.09 47812.64 2015-07-04 10:00:29.000 185 21198.85 111.70 42856.10 47812.66 2015-07-04 10:00:30.000 185 21198.85 111.69 42856.14 47812.67 2015-07-04 10:00:31.000 185 21198.86 111.66 42856.09 47812.67 2015-07-04 10:00:32.000 185 21198.88 111.66 42856.08 47812.66 2015-07-04 10:00:33.000 185 21198.90 111.65 42856.07 47812.66 2015-07-04 10:00:34.000 185 21198.92 111.65 42856.04 47812.65 2015-07-04 10:00:35.000 185 21198.89 111.61 42856.05 47812.65 2015-07-04 10:00:36.000 185 21198.86 111.56 42856.05 47812.63 2015-07-04 10:00:37.000 185 21198.85 111.54 42856.07 47812.65 2015-07-04 10:00:38.000 185 21198.86 111.51 42856.08 47812.68 2015-07-04 10:00:39.000 185 21198.86 111.49 42856.11 47812.68 2015-07-04 10:00:40.000 185 21198.87 111.48 42856.12 47812.69 2015-07-04 10:00:41.000 185 21198.86 111.44 42856.15 47812.72 2015-07-04 10:00:42.000 185 21198.87 111.40 42856.18 47812.72 2015-07-04 10:00:43.000 185 21198.88 111.41 42856.17 47812.74 2015-07-04 10:00:44.000 185 21198.86 111.39 42856.20 47812.76 2015-07-04 10:00:45.000 185 21198.85 111.36 42856.23 47812.76 2015-07-04 10:00:46.000 185 21198.83 111.35 42856.24 47812.79 2015-07-04 10:00:47.000 185 21198.83 111.35 42856.26 47812.79 2015-07-04 10:00:48.000 185 21198.82 111.33 42856.25 47812.81 2015-07-04 10:00:49.000 185 21198.80 111.33 42856.29 47812.80 2015-07-04 10:00:50.000 185 21198.85 111.34 42856.30 47812.82 2015-07-04 10:00:51.000 185 21198.85 111.38 42856.32 47812.84 2015-07-04 10:00:52.000 185 21198.85 111.39 42856.28 47812.84 2015-07-04 10:00:53.000 185 21198.85 111.41 42856.31 47812.84 2015-07-04 10:00:54.000 185 21198.87 111.43 42856.27 47812.83 2015-07-04 10:00:55.000 185 21198.89 111.46 42856.23 47812.84 2015-07-04 10:00:56.000 185 21198.91 111.51 42856.21 47812.83 2015-07-04 10:00:57.000 185 21198.90 111.50 42856.21 47812.79 2015-07-04 10:00:58.000 185 21198.84 111.55 42856.20 47812.75 2015-07-04 10:00:59.000 185 21198.86 111.49 42856.19 47812.75 2015-07-04 10:01:00.000 185 21198.88 111.48 42856.22 47812.76 2015-07-04 10:01:01.000 185 21198.82 111.50 42856.19 47812.77 2015-07-04 10:01:02.000 185 21198.84 111.47 42856.15 47812.71 2015-07-04 10:01:03.000 185 21198.93 111.44 42856.19 47812.74 2015-07-04 10:01:04.000 185 21198.95 111.42 42856.19 47812.76 2015-07-04 10:01:05.000 185 21198.90 111.40 42856.21 47812.75 2015-07-04 10:01:06.000 185 21198.93 111.39 42856.19 47812.77 2015-07-04 10:01:07.000 185 21198.90 111.38 42856.21 47812.77 2015-07-04 10:01:08.000 185 21198.90 111.36 42856.19 47812.77 2015-07-04 10:01:09.000 185 21198.92 111.32 42856.19 47812.78 2015-07-04 10:01:10.000 185 21198.92 111.33 42856.20 47812.80 2015-07-04 10:01:11.000 185 21198.93 111.32 42856.23 47812.82 2015-07-04 10:01:12.000 185 21198.93 111.29 42856.26 47812.81 2015-07-04 10:01:13.000 185 21198.90 111.26 42856.25 47812.82 2015-07-04 10:01:14.000 185 21198.89 111.28 42856.23 47812.81 2015-07-04 10:01:15.000 185 21198.90 111.28 42856.27 47812.82 2015-07-04 10:01:16.000 185 21198.87 111.27 42856.30 47812.82 2015-07-04 10:01:17.000 185 21198.85 111.25 42856.28 47812.81 2015-07-04 10:01:18.000 185 21198.84 111.23 42856.28 47812.81 2015-07-04 10:01:19.000 185 21198.84 111.21 42856.28 47812.82 2015-07-04 10:01:20.000 185 21198.84 111.19 42856.25 47812.83 2015-07-04 10:01:21.000 185 21198.85 111.20 42856.29 47812.83 2015-07-04 10:01:22.000 185 21198.85 111.22 42856.29 47812.84 2015-07-04 10:01:23.000 185 21198.83 111.20 42856.29 47812.84 2015-07-04 10:01:24.000 185 21198.84 111.19 42856.31 47812.84 2015-07-04 10:01:25.000 185 21198.85 111.19 42856.30 47812.86 2015-07-04 10:01:26.000 185 21198.86 111.22 42856.31 47812.85 2015-07-04 10:01:27.000 185 21198.84 111.25 42856.27 47812.83 2015-07-04 10:01:28.000 185 21198.82 111.27 42856.23 47812.80 2015-07-04 10:01:29.000 185 21198.85 111.31 42856.23 47812.78 2015-07-04 10:01:30.000 185 21198.88 111.28 42856.19 47812.76 2015-07-04 10:01:31.000 185 21198.88 111.29 42856.19 47812.75 2015-07-04 10:01:32.000 185 21198.88 111.28 42856.19 47812.77 2015-07-04 10:01:33.000 185 21198.91 111.26 42856.16 47812.71 2015-07-04 10:01:34.000 185 21198.87 111.25 42856.16 47812.73 2015-07-04 10:01:35.000 185 21198.81 111.23 42856.17 47812.71 2015-07-04 10:01:36.000 185 21198.85 111.21 42856.18 47812.71 2015-07-04 10:01:37.000 185 21198.88 111.23 42856.19 47812.73 2015-07-04 10:01:38.000 185 21198.89 111.24 42856.23 47812.75 2015-07-04 10:01:39.000 185 21198.85 111.23 42856.21 47812.74 2015-07-04 10:01:40.000 185 21198.87 111.22 42856.21 47812.74 2015-07-04 10:01:41.000 185 21198.87 111.22 42856.21 47812.76 2015-07-04 10:01:42.000 185 21198.86 111.20 42856.21 47812.75 2015-07-04 10:01:43.000 185 21198.84 111.21 42856.23 47812.74 2015-07-04 10:01:44.000 185 21198.81 111.22 42856.23 47812.76 2015-07-04 10:01:45.000 185 21198.81 111.24 42856.24 47812.78 2015-07-04 10:01:46.000 185 21198.82 111.20 42856.23 47812.78 2015-07-04 10:01:47.000 185 21198.82 111.24 42856.27 47812.78 2015-07-04 10:01:48.000 185 21198.86 111.24 42856.28 47812.77 2015-07-04 10:01:49.000 185 21198.89 111.24 42856.25 47812.78 2015-07-04 10:01:50.000 185 21198.86 111.26 42856.26 47812.79 2015-07-04 10:01:51.000 185 21198.89 111.27 42856.24 47812.77 2015-07-04 10:01:52.000 185 21198.88 111.29 42856.24 47812.77 2015-07-04 10:01:53.000 185 21198.88 111.33 42856.22 47812.76 2015-07-04 10:01:54.000 185 21198.90 111.35 42856.18 47812.77 2015-07-04 10:01:55.000 185 21198.97 111.39 42856.20 47812.77 2015-07-04 10:01:56.000 185 21198.95 111.39 42856.19 47812.77 2015-07-04 10:01:57.000 185 21198.96 111.37 42856.14 47812.76 2015-07-04 10:01:58.000 185 21198.93 111.34 42856.16 47812.77 2015-07-04 10:01:59.000 185 21198.91 111.36 42856.20 47812.75 2015-07-04 10:02:00.000 185 21198.92 111.38 42856.15 47812.76 2015-07-04 10:02:01.000 185 21198.95 111.40 42856.17 47812.76 2015-07-04 10:02:02.000 185 21198.95 111.38 42856.18 47812.77 2015-07-04 10:02:03.000 185 21198.97 111.38 42856.16 47812.76 2015-07-04 10:02:04.000 185 21198.96 111.40 42856.18 47812.78 2015-07-04 10:02:05.000 185 21198.99 111.38 42856.19 47812.80 2015-07-04 10:02:06.000 185 21199.00 111.34 42856.19 47812.78 2015-07-04 10:02:07.000 185 21198.98 111.36 42856.18 47812.81 2015-07-04 10:02:08.000 185 21199.00 111.38 42856.19 47812.83 2015-07-04 10:02:09.000 185 21199.00 111.36 42856.22 47812.81 2015-07-04 10:02:10.000 185 21199.03 111.31 42856.24 47812.83 2015-07-04 10:02:11.000 185 21198.99 111.29 42856.24 47812.85 2015-07-04 10:02:12.000 185 21199.01 111.25 42856.26 47812.85 2015-07-04 10:02:13.000 185 21199.09 111.17 42856.27 47812.84 2015-07-04 10:02:14.000 185 21199.00 111.19 42856.25 47812.89 2015-07-04 10:02:15.000 185 21198.98 111.17 42856.23 47812.89 2015-07-04 10:02:16.000 185 21198.96 111.17 42856.26 47812.87 2015-07-04 10:02:17.000 185 21198.94 111.14 42856.28 47812.88 2015-07-04 10:02:18.000 185 21198.94 111.16 42856.29 47812.86 2015-07-04 10:02:19.000 185 21198.89 111.17 42856.24 47812.85 2015-07-04 10:02:20.000 185 21198.86 111.18 42856.26 47812.85 2015-07-04 10:02:21.000 185 21198.85 111.17 42856.27 47812.82 2015-07-04 10:02:22.000 185 21198.86 111.17 42856.26 47812.80 2015-07-04 10:02:23.000 185 21198.82 111.18 42856.27 47812.77 2015-07-04 10:02:24.000 185 21198.80 111.18 42856.23 47812.77 2015-07-04 10:02:25.000 185 21198.83 111.17 42856.19 47812.76 2015-07-04 10:02:26.000 185 21198.81 111.15 42856.20 47812.75 2015-07-04 10:02:27.000 185 21198.81 111.10 42856.23 47812.75 2015-07-04 10:02:28.000 185 21198.82 111.09 42856.21 47812.74 2015-07-04 10:02:29.000 185 21198.80 111.11 42856.20 47812.74 2015-07-04 10:02:30.000 185 21198.79 111.13 42856.20 47812.73 2015-07-04 10:02:31.000 185 21198.78 111.12 42856.18 47812.72 2015-07-04 10:02:32.000 185 21198.78 111.12 42856.20 47812.72 2015-07-04 10:02:33.000 185 21198.78 111.12 42856.16 47812.69 2015-07-04 10:02:34.000 185 21198.75 111.11 42856.17 47812.69 2015-07-04 10:02:35.000 185 21198.72 111.13 42856.19 47812.68 2015-07-04 10:02:36.000 185 21198.72 111.16 42856.19 47812.68 2015-07-04 10:02:37.000 185 21198.70 111.19 42856.16 47812.66 2015-07-04 10:02:38.000 185 21198.72 111.20 42856.17 47812.66 2015-07-04 10:02:39.000 185 21198.71 111.20 42856.14 47812.66 2015-07-04 10:02:40.000 185 21198.69 111.22 42856.12 47812.65 2015-07-04 10:02:41.000 185 21198.68 111.22 42856.13 47812.63 2015-07-04 10:02:42.000 185 21198.68 111.20 42856.15 47812.64 2015-07-04 10:02:43.000 185 21198.66 111.22 42856.14 47812.63 2015-07-04 10:02:44.000 185 21198.65 111.25 42856.11 47812.60 2015-07-04 10:02:45.000 185 21198.66 111.25 42856.09 47812.59 2015-07-04 10:02:46.000 185 21198.68 111.27 42856.06 47812.56 2015-07-04 10:02:47.000 185 21198.67 111.28 42856.03 47812.55 2015-07-04 10:02:48.000 185 21198.66 111.27 42856.02 47812.55 2015-07-04 10:02:49.000 185 21198.59 111.25 42856.06 47812.53 2015-07-04 10:02:50.000 185 21198.64 111.25 42856.01 47812.54 2015-07-04 10:02:51.000 185 21198.65 111.23 42856.00 47812.49 2015-07-04 10:02:52.000 185 21198.63 111.24 42856.02 47812.52 2015-07-04 10:02:53.000 185 21198.62 111.27 42856.01 47812.50 2015-07-04 10:02:54.000 185 21198.65 111.25 42855.99 47812.47 2015-07-04 10:02:55.000 185 21198.63 111.27 42855.99 47812.45 2015-07-04 10:02:56.000 185 21198.63 111.26 42856.01 47812.46 2015-07-04 10:02:57.000 185 21198.62 111.23 42856.00 47812.46 2015-07-04 10:02:58.000 185 21198.65 111.18 42856.02 47812.47 2015-07-04 10:02:59.000 185 21198.64 111.15 42856.03 47812.49 2015-07-04 10:03:00.000 185 21198.63 111.12 42856.05 47812.51 2015-07-04 10:03:01.000 185 21198.56 111.06 42856.04 47812.52 2015-07-04 10:03:02.000 185 21198.61 111.09 42856.02 47812.50 2015-07-04 10:03:03.000 185 21198.61 111.10 42856.05 47812.55 2015-07-04 10:03:04.000 185 21198.62 111.08 42856.06 47812.54 2015-07-04 10:03:05.000 185 21198.60 111.07 42856.13 47812.58 2015-07-04 10:03:06.000 185 21198.62 111.04 42856.13 47812.57 2015-07-04 10:03:07.000 185 21198.62 111.06 42856.15 47812.60 2015-07-04 10:03:08.000 185 21198.66 111.05 42856.14 47812.62 2015-07-04 10:03:09.000 185 21198.69 111.06 42856.16 47812.62 2015-07-04 10:03:10.000 185 21198.70 111.02 42856.15 47812.65 2015-07-04 10:03:11.000 185 21198.74 111.01 42856.16 47812.66 2015-07-04 10:03:12.000 185 21198.75 111.00 42856.14 47812.66 2015-07-04 10:03:13.000 185 21198.74 110.97 42856.15 47812.67 2015-07-04 10:03:14.000 185 21198.76 110.95 42856.19 47812.71 2015-07-04 10:03:15.000 185 21198.78 110.92 42856.20 47812.73 2015-07-04 10:03:16.000 185 21198.81 110.93 42856.20 47812.75 2015-07-04 10:03:17.000 185 21198.83 110.93 42856.21 47812.77 2015-07-04 10:03:18.000 185 21198.82 110.94 42856.25 47812.79 2015-07-04 10:03:19.000 185 21198.79 110.95 42856.25 47812.77 2015-07-04 10:03:20.000 185 21198.80 110.95 42856.25 47812.77 2015-07-04 10:03:21.000 185 21198.81 110.96 42856.27 47812.80 2015-07-04 10:03:22.000 185 21198.79 110.99 42856.21 47812.78 2015-07-04 10:03:23.000 185 21198.78 110.98 42856.20 47812.76 2015-07-04 10:03:24.000 185 21198.76 110.99 42856.16 47812.75 2015-07-04 10:03:25.000 185 21198.75 110.99 42856.18 47812.71 2015-07-04 10:03:26.000 185 21198.72 111.01 42856.17 47812.68 2015-07-04 10:03:27.000 185 21198.74 110.99 42856.16 47812.69 2015-07-04 10:03:28.000 185 21198.75 110.97 42856.12 47812.67 2015-07-04 10:03:29.000 185 21198.73 110.97 42856.12 47812.68 2015-07-04 10:03:30.000 185 21198.72 110.96 42856.15 47812.66 2015-07-04 10:03:31.000 185 21198.71 110.99 42856.15 47812.66 2015-07-04 10:03:32.000 185 21198.71 111.00 42856.08 47812.64 2015-07-04 10:03:33.000 185 21198.72 111.00 42856.09 47812.63 2015-07-04 10:03:34.000 185 21198.71 111.01 42856.08 47812.59 2015-07-04 10:03:35.000 185 21198.72 111.05 42856.04 47812.59 2015-07-04 10:03:36.000 185 21198.75 111.06 42855.98 47812.58 2015-07-04 10:03:37.000 185 21198.77 111.04 42855.99 47812.56 2015-07-04 10:03:38.000 185 21198.78 111.03 42855.95 47812.51 2015-07-04 10:03:39.000 185 21198.75 111.02 42855.96 47812.51 2015-07-04 10:03:40.000 185 21198.74 111.01 42855.94 47812.50 2015-07-04 10:03:41.000 185 21198.72 111.01 42855.92 47812.50 2015-07-04 10:03:42.000 185 21198.74 110.99 42855.93 47812.50 2015-07-04 10:03:43.000 185 21198.76 110.96 42855.95 47812.48 2015-07-04 10:03:44.000 185 21198.79 110.95 42855.94 47812.49 2015-07-04 10:03:45.000 185 21198.79 110.94 42855.96 47812.51 2015-07-04 10:03:46.000 185 21198.80 110.94 42855.96 47812.51 2015-07-04 10:03:47.000 185 21198.83 110.94 42855.93 47812.52 2015-07-04 10:03:48.000 185 21198.81 110.94 42855.93 47812.52 2015-07-04 10:03:49.000 185 21198.80 110.92 42855.92 47812.51 2015-07-04 10:03:50.000 185 21198.79 110.89 42855.94 47812.51 2015-07-04 10:03:51.000 185 21198.79 110.88 42855.94 47812.50 2015-07-04 10:03:52.000 185 21198.78 110.84 42855.94 47812.51 2015-07-04 10:03:53.000 185 21198.74 110.81 42855.91 47812.49 2015-07-04 10:03:54.000 185 21198.75 110.82 42855.94 47812.50 2015-07-04 10:03:55.000 185 21198.73 110.85 42855.96 47812.49 2015-07-04 10:03:56.000 185 21198.71 110.83 42855.95 47812.50 2015-07-04 10:03:57.000 185 21198.71 110.81 42855.96 47812.48 2015-07-04 10:03:58.000 185 21198.70 110.78 42855.98 47812.51 2015-07-04 10:03:59.000 185 21198.71 110.80 42855.98 47812.50 2015-07-04 10:04:00.000 185 21198.72 110.79 42855.98 47812.49 2015-07-04 10:04:01.000 185 21198.73 110.78 42855.99 47812.49 2015-07-04 10:04:02.000 185 21198.70 110.77 42855.97 47812.50 2015-07-04 10:04:03.000 185 21198.65 110.76 42855.97 47812.47 2015-07-04 10:04:04.000 185 21198.73 110.76 42855.99 47812.46 2015-07-04 10:04:05.000 185 21198.74 110.80 42855.96 47812.51 2015-07-04 10:04:06.000 185 21198.72 110.83 42855.95 47812.48 2015-07-04 10:04:07.000 185 21198.72 110.88 42855.89 47812.46 2015-07-04 10:04:08.000 185 21198.71 110.90 42855.87 47812.45 2015-07-04 10:04:09.000 185 21198.71 110.89 42855.89 47812.44 2015-07-04 10:04:10.000 185 21198.74 110.87 42855.87 47812.43 2015-07-04 10:04:11.000 185 21198.73 110.86 42855.87 47812.42 2015-07-04 10:04:12.000 185 21198.76 110.84 42855.86 47812.43 2015-07-04 10:04:13.000 185 21198.75 110.86 42855.90 47812.45 2015-07-04 10:04:14.000 185 21198.76 110.89 42855.90 47812.45 2015-07-04 10:04:15.000 185 21198.77 110.92 42855.91 47812.48 2015-07-04 10:04:16.000 185 21198.79 110.94 42855.93 47812.47 2015-07-04 10:04:17.000 185 21198.77 110.97 42855.90 47812.45 2015-07-04 10:04:18.000 185 21198.80 110.95 42855.85 47812.44 2015-07-04 10:04:19.000 185 21198.82 110.94 42855.85 47812.46 2015-07-04 10:04:20.000 185 21198.82 110.90 42855.88 47812.45 2015-07-04 10:04:21.000 185 21198.81 110.91 42855.87 47812.45 2015-07-04 10:04:22.000 185 21198.82 110.91 42855.89 47812.47 2015-07-04 10:04:23.000 185 21198.83 110.92 42855.91 47812.49 2015-07-04 10:04:24.000 185 21198.82 110.96 42855.91 47812.48 2015-07-04 10:04:25.000 185 21198.88 110.98 42855.88 47812.49 2015-07-04 10:04:26.000 185 21198.87 110.95 42855.89 47812.47 2015-07-04 10:04:27.000 185 21198.82 110.92 42855.85 47812.47 2015-07-04 10:04:28.000 185 21198.81 110.91 42855.82 47812.44 2015-07-04 10:04:29.000 185 21198.79 110.88 42855.84 47812.41 2015-07-04 10:04:30.000 185 21198.79 110.87 42855.85 47812.39 2015-07-04 10:04:31.000 185 21198.78 110.84 42855.80 47812.36 2015-07-04 10:04:32.000 185 21198.79 110.83 42855.79 47812.34 2015-07-04 10:04:33.000 185 21198.80 110.85 42855.77 47812.37 2015-07-04 10:04:34.000 185 21198.78 110.84 42855.80 47812.36 2015-07-04 10:04:35.000 185 21198.77 110.83 42855.86 47812.35 2015-07-04 10:04:36.000 185 21198.77 110.83 42855.83 47812.37 2015-07-04 10:04:37.000 185 21198.76 110.85 42855.85 47812.39 2015-07-04 10:04:38.000 185 21198.76 110.84 42855.89 47812.39 2015-07-04 10:04:39.000 185 21198.75 110.84 42855.90 47812.39 2015-07-04 10:04:40.000 185 21198.74 110.84 42855.89 47812.40 2015-07-04 10:04:41.000 185 21198.71 110.87 42855.90 47812.39 2015-07-04 10:04:42.000 185 21198.71 110.88 42855.90 47812.43 2015-07-04 10:04:43.000 185 21198.69 110.89 42855.89 47812.40 2015-07-04 10:04:44.000 185 21198.68 110.90 42855.90 47812.39 2015-07-04 10:04:45.000 185 21198.69 110.91 42855.91 47812.38 2015-07-04 10:04:46.000 185 21198.75 110.86 42855.87 47812.40 2015-07-04 10:04:47.000 185 21198.71 110.88 42855.89 47812.43 2015-07-04 10:04:48.000 185 21198.68 110.88 42855.88 47812.42 2015-07-04 10:04:49.000 185 21198.65 110.90 42855.87 47812.38 2015-07-04 10:04:50.000 185 21198.67 110.92 42855.88 47812.37 2015-07-04 10:04:51.000 185 21198.66 110.91 42855.85 47812.41 2015-07-04 10:04:52.000 185 21198.66 110.92 42855.85 47812.41 2015-07-04 10:04:53.000 185 21198.66 110.92 42855.86 47812.40 2015-07-04 10:04:54.000 185 21198.68 110.94 42855.89 47812.39 2015-07-04 10:04:55.000 185 21198.66 110.96 42855.89 47812.42 2015-07-04 10:04:56.000 185 21198.58 110.99 42855.88 47812.40 2015-07-04 10:04:57.000 185 21198.57 111.01 42855.90 47812.38 2015-07-04 10:04:58.000 185 21198.65 111.03 42855.89 47812.36 2015-07-04 10:04:59.000 185 21198.65 111.06 42855.87 47812.38 2015-07-04 10:05:00.000 185 21198.64 111.10 42855.83 47812.33 2015-07-04 10:05:01.000 185 21198.64 111.08 42855.80 47812.33 2015-07-04 10:05:02.000 185 21198.67 111.08 42855.77 47812.32 2015-07-04 10:05:03.000 185 21198.68 111.07 42855.76 47812.28 2015-07-04 10:05:04.000 185 21198.69 111.08 42855.74 47812.29 2015-07-04 10:05:05.000 185 21198.67 111.07 42855.73 47812.27 2015-07-04 10:05:06.000 185 21198.64 111.04 42855.73 47812.25 2015-07-04 10:05:07.000 185 21198.62 111.02 42855.72 47812.24 2015-07-04 10:05:08.000 185 21198.66 111.01 42855.73 47812.25 2015-07-04 10:05:09.000 185 21198.67 111.00 42855.71 47812.28 2015-07-04 10:05:10.000 185 21198.73 111.00 42855.74 47812.24 2015-07-04 10:05:11.000 185 21198.72 110.98 42855.71 47812.27 2015-07-04 10:05:12.000 185 21198.73 110.99 42855.70 47812.28 2015-07-04 10:05:13.000 185 21198.76 110.96 42855.66 47812.28 2015-07-04 10:05:14.000 185 21198.75 110.94 42855.70 47812.28 2015-07-04 10:05:15.000 185 21198.77 110.92 42855.73 47812.29 2015-07-04 10:05:16.000 185 21198.80 110.92 42855.75 47812.32 2015-07-04 10:05:17.000 185 21198.82 110.91 42855.76 47812.33 2015-07-04 10:05:18.000 185 21198.84 110.89 42855.76 47812.35 2015-07-04 10:05:19.000 185 21198.84 110.86 42855.73 47812.36 2015-07-04 10:05:20.000 185 21198.84 110.85 42855.72 47812.36 2015-07-04 10:05:21.000 185 21198.86 110.81 42855.70 47812.34 2015-07-04 10:05:22.000 185 21198.86 110.79 42855.69 47812.32 2015-07-04 10:05:23.000 185 21198.87 110.74 42855.67 47812.34 2015-07-04 10:05:24.000 185 21198.86 110.67 42855.67 47812.32 2015-07-04 10:05:25.000 185 21198.81 110.71 42855.67 47812.31 2015-07-04 10:05:26.000 185 21198.90 110.67 42855.67 47812.29 2015-07-04 10:05:27.000 185 21198.90 110.65 42855.69 47812.33 2015-07-04 10:05:28.000 185 21198.89 110.66 42855.72 47812.33 2015-07-04 10:05:29.000 185 21198.91 110.64 42855.70 47812.32 2015-07-04 10:05:30.000 185 21198.90 110.64 42855.69 47812.33 2015-07-04 10:05:31.000 185 21198.86 110.66 42855.68 47812.32 2015-07-04 10:05:32.000 185 21198.86 110.71 42855.64 47812.32 2015-07-04 10:05:33.000 185 21198.85 110.66 42855.63 47812.30 2015-07-04 10:05:34.000 185 21198.87 110.65 42855.64 47812.29 2015-07-04 10:05:35.000 185 21198.86 110.64 42855.64 47812.27 2015-07-04 10:05:36.000 185 21198.86 110.61 42855.66 47812.30 2015-07-04 10:05:37.000 185 21198.88 110.61 42855.66 47812.29 2015-07-04 10:05:38.000 185 21198.91 110.61 42855.67 47812.29 2015-07-04 10:05:39.000 185 21198.91 110.66 42855.69 47812.29 2015-07-04 10:05:40.000 185 21198.94 110.63 42855.70 47812.34 2015-07-04 10:05:41.000 185 21198.96 110.62 42855.71 47812.36 2015-07-04 10:05:42.000 185 21198.98 110.61 42855.73 47812.37 2015-07-04 10:05:43.000 185 21199.00 110.60 42855.76 47812.39 2015-07-04 10:05:44.000 185 21198.99 110.58 42855.77 47812.44 2015-07-04 10:05:45.000 185 21198.99 110.57 42855.78 47812.44 2015-07-04 10:05:46.000 185 21199.01 110.57 42855.79 47812.46 2015-07-04 10:05:47.000 185 21199.04 110.54 42855.79 47812.44 2015-07-04 10:05:48.000 185 21199.03 110.52 42855.81 47812.47 2015-07-04 10:05:49.000 185 21199.05 110.50 42855.80 47812.49 2015-07-04 10:05:50.000 185 21199.02 110.47 42855.81 47812.48 2015-07-04 10:05:51.000 185 21199.04 110.39 42855.83 47812.51 2015-07-04 10:05:52.000 185 21199.00 110.37 42855.88 47812.51 2015-07-04 10:05:53.000 185 21198.99 110.34 42855.90 47812.50 2015-07-04 10:05:54.000 185 21199.01 110.34 42855.92 47812.56 2015-07-04 10:05:55.000 185 21199.03 110.35 42855.93 47812.57 2015-07-04 10:05:56.000 185 21199.04 110.35 42855.90 47812.56 2015-07-04 10:05:57.000 185 21199.04 110.36 42855.88 47812.57 2015-07-04 10:05:58.000 185 21199.08 110.34 42855.87 47812.55 2015-07-04 10:05:59.000 185 21199.04 110.32 42855.87 47812.58 2015-07-04 10:06:00.000 185 21199.07 110.32 42855.87 47812.58 2015-07-04 10:06:01.000 185 21199.05 110.31 42855.85 47812.58 2015-07-04 10:06:02.000 185 21199.03 110.32 42855.87 47812.54 2015-07-04 10:06:03.000 185 21199.04 110.29 42855.87 47812.54 2015-07-04 10:06:04.000 185 21199.03 110.29 42855.89 47812.55 2015-07-04 10:06:05.000 185 21199.01 110.31 42855.88 47812.57 2015-07-04 10:06:06.000 185 21199.04 110.30 42855.88 47812.53 2015-07-04 10:06:07.000 185 21199.02 110.23 42855.88 47812.56 2015-07-04 10:06:08.000 185 21198.98 110.22 42855.88 47812.53 2015-07-04 10:06:09.000 185 21198.99 110.20 42855.84 47812.53 2015-07-04 10:06:10.000 185 21199.01 110.20 42855.87 47812.54 2015-07-04 10:06:11.000 185 21199.01 110.19 42855.89 47812.53 2015-07-04 10:06:12.000 185 21199.01 110.16 42855.88 47812.53 2015-07-04 10:06:13.000 185 21198.99 110.13 42855.85 47812.52 2015-07-04 10:06:14.000 185 21198.98 110.12 42855.85 47812.52 2015-07-04 10:06:15.000 185 21199.02 110.10 42855.89 47812.54 2015-07-04 10:06:16.000 185 21199.04 110.12 42855.90 47812.55 2015-07-04 10:06:17.000 185 21199.07 110.11 42855.90 47812.57 2015-07-04 10:06:18.000 185 21199.09 110.11 42855.87 47812.58 2015-07-04 10:06:19.000 185 21199.10 110.11 42855.88 47812.57 2015-07-04 10:06:20.000 185 21199.07 110.13 42855.87 47812.55 2015-07-04 10:06:21.000 185 21199.05 110.16 42855.88 47812.55 2015-07-04 10:06:22.000 185 21199.07 110.15 42855.81 47812.54 2015-07-04 10:06:23.000 185 21199.03 110.16 42855.83 47812.53 2015-07-04 10:06:24.000 185 21198.91 110.25 42855.81 47812.48 2015-07-04 10:06:25.000 185 21199.02 110.15 42855.82 47812.43 2015-07-04 10:06:26.000 185 21199.04 110.11 42855.85 47812.47 2015-07-04 10:06:27.000 185 21199.07 110.08 42855.81 47812.48 2015-07-04 10:06:28.000 185 21199.05 110.07 42855.84 47812.49 2015-07-04 10:06:29.000 185 21199.02 110.07 42855.89 47812.49 2015-07-04 10:06:30.000 185 21198.95 110.06 42855.91 47812.49 2015-07-04 10:06:31.000 185 21198.97 110.06 42855.93 47812.48 2015-07-04 10:06:32.000 185 21198.99 110.06 42855.93 47812.51 2015-07-04 10:06:33.000 185 21198.95 110.06 42855.95 47812.52 2015-07-04 10:06:34.000 185 21198.96 110.07 42855.96 47812.51 2015-07-04 10:06:35.000 185 21198.94 110.09 42855.95 47812.50 2015-07-04 10:06:36.000 185 21198.97 110.14 42855.93 47812.52 2015-07-04 10:06:37.000 185 21198.97 110.16 42855.91 47812.53 2015-07-04 10:06:38.000 185 21198.97 110.15 42855.92 47812.50 2015-07-04 10:06:39.000 185 21199.01 110.16 42855.90 47812.51 2015-07-04 10:06:40.000 185 21199.05 110.20 42855.90 47812.52 2015-07-04 10:06:41.000 185 21199.05 110.22 42855.88 47812.51 2015-07-04 10:06:42.000 185 21199.07 110.20 42855.87 47812.51 2015-07-04 10:06:43.000 185 21199.06 110.21 42855.87 47812.48 2015-07-04 10:06:44.000 185 21199.04 110.22 42855.84 47812.47 2015-07-04 10:06:45.000 185 21199.04 110.21 42855.82 47812.48 2015-07-04 10:06:46.000 185 21199.02 110.22 42855.86 47812.46 2015-07-04 10:06:47.000 185 21199.06 110.23 42855.85 47812.45 2015-07-04 10:06:48.000 185 21199.10 110.23 42855.84 47812.46 2015-07-04 10:06:49.000 185 21199.06 110.25 42855.80 47812.44 2015-07-04 10:06:50.000 185 21199.04 110.24 42855.75 47812.44 2015-07-04 10:06:51.000 185 21199.05 110.19 42855.78 47812.42 2015-07-04 10:06:52.000 185 21199.07 110.19 42855.82 47812.43 2015-07-04 10:06:53.000 185 21199.07 110.16 42855.79 47812.43 2015-07-04 10:06:54.000 185 21199.07 110.15 42855.81 47812.43 2015-07-04 10:06:55.000 185 21199.10 110.16 42855.78 47812.43 2015-07-04 10:06:56.000 185 21199.09 110.18 42855.79 47812.43 2015-07-04 10:06:57.000 185 21199.06 110.20 42855.78 47812.44 2015-07-04 10:06:58.000 185 21199.09 110.18 42855.73 47812.41 2015-07-04 10:06:59.000 185 21199.13 110.18 42855.73 47812.43 2015-07-04 10:07:00.000 185 21199.16 110.16 42855.74 47812.40 2015-07-04 10:07:01.000 185 21199.13 110.16 42855.74 47812.39 2015-07-04 10:07:02.000 185 21199.12 110.17 42855.73 47812.39 2015-07-04 10:07:03.000 185 21199.12 110.16 42855.73 47812.41 2015-07-04 10:07:04.000 185 21199.14 110.15 42855.73 47812.41 2015-07-04 10:07:05.000 185 21199.14 110.12 42855.75 47812.41 2015-07-04 10:07:06.000 185 21199.13 110.13 42855.74 47812.42 2015-07-04 10:07:07.000 185 21199.12 110.13 42855.73 47812.39 2015-07-04 10:07:08.000 185 21199.18 110.13 42855.71 47812.39 2015-07-04 10:07:09.000 185 21199.20 110.12 42855.72 47812.38 2015-07-04 10:07:10.000 185 21199.20 110.10 42855.72 47812.38 2015-07-04 10:07:11.000 185 21199.19 110.07 42855.73 47812.37 2015-07-04 10:07:12.000 185 21199.20 110.04 42855.72 47812.39 2015-07-04 10:07:13.000 185 21199.22 110.02 42855.72 47812.40 2015-07-04 10:07:14.000 185 21199.22 110.02 42855.73 47812.41 2015-07-04 10:07:15.000 185 21199.24 110.03 42855.74 47812.41 2015-07-04 10:07:16.000 185 21199.37 110.14 42855.75 47812.42 2015-07-04 10:07:17.000 185 21199.31 110.05 42855.78 47812.50 2015-07-04 10:07:18.000 185 21199.26 110.02 42855.75 47812.49 2015-07-04 10:07:19.000 185 21199.29 110.01 42855.75 47812.46 2015-07-04 10:07:20.000 185 21199.30 109.99 42855.73 47812.45 2015-07-04 10:07:21.000 185 21199.31 109.95 42855.75 47812.46 2015-07-04 10:07:22.000 185 21199.33 109.94 42855.76 47812.45 2015-07-04 10:07:23.000 185 21199.32 109.92 42855.74 47812.48 2015-07-04 10:07:24.000 185 21199.33 109.90 42855.72 47812.46 2015-07-04 10:07:25.000 185 21199.31 109.91 42855.77 47812.50 2015-07-04 10:07:26.000 185 21199.34 109.87 42855.82 47812.52 2015-07-04 10:07:27.000 185 21199.33 109.86 42855.85 47812.55 2015-07-04 10:07:28.000 185 21199.31 109.84 42855.83 47812.55 2015-07-04 10:07:29.000 185 21199.27 109.80 42855.84 47812.55 2015-07-04 10:07:30.000 185 21199.24 109.75 42855.86 47812.56 2015-07-04 10:07:31.000 185 21199.25 109.72 42855.88 47812.57 2015-07-04 10:07:32.000 185 21199.25 109.72 42855.92 47812.60 2015-07-04 10:07:33.000 185 21199.29 109.74 42855.91 47812.62 2015-07-04 10:07:34.000 185 21199.29 109.73 42855.93 47812.62 2015-07-04 10:07:35.000 185 21199.30 109.72 42855.95 47812.63 2015-07-04 10:07:36.000 185 21199.31 109.75 42855.92 47812.62 2015-07-04 10:07:37.000 185 21199.28 109.75 42855.92 47812.64 2015-07-04 10:07:38.000 185 21199.27 109.75 42855.92 47812.64 2015-07-04 10:07:39.000 185 21199.30 109.74 42855.94 47812.64 2015-07-04 10:07:40.000 185 21199.33 109.73 42855.90 47812.61 2015-07-04 10:07:41.000 185 21199.30 109.74 42855.90 47812.62 2015-07-04 10:07:42.000 185 21199.32 109.73 42855.88 47812.60 2015-07-04 10:07:43.000 185 21199.34 109.74 42855.85 47812.62 2015-07-04 10:07:44.000 185 21199.34 109.71 42855.85 47812.59 2015-07-04 10:07:45.000 185 21199.35 109.66 42855.87 47812.62 2015-07-04 10:07:46.000 185 21199.38 109.62 42855.87 47812.59 2015-07-04 10:07:47.000 185 21199.37 109.64 42855.84 47812.61 2015-07-04 10:07:48.000 185 21199.23 109.58 42855.84 47812.59 2015-07-04 10:07:49.000 185 21199.36 109.58 42855.88 47812.57 2015-07-04 10:07:50.000 185 21199.40 109.58 42855.89 47812.60 2015-07-04 10:07:51.000 185 21199.41 109.56 42855.90 47812.64 2015-07-04 10:07:52.000 185 21199.41 109.53 42855.89 47812.63 2015-07-04 10:07:53.000 185 21199.37 109.52 42855.89 47812.66 2015-07-04 10:07:54.000 185 21199.38 109.53 42855.88 47812.63 2015-07-04 10:07:55.000 185 21199.39 109.55 42855.89 47812.66 2015-07-04 10:07:56.000 185 21199.39 109.57 42855.90 47812.66 2015-07-04 10:07:57.000 185 21199.39 109.57 42855.86 47812.64 2015-07-04 10:07:58.000 185 21199.41 109.56 42855.81 47812.62 2015-07-04 10:07:59.000 185 21199.41 109.55 42855.80 47812.61 2015-07-04 10:08:00.000 185 21199.43 109.54 42855.79 47812.61 2015-07-04 10:08:01.000 185 21199.43 109.53 42855.80 47812.57 2015-07-04 10:08:02.000 185 21199.44 109.54 42855.80 47812.59 2015-07-04 10:08:03.000 185 21199.43 109.55 42855.80 47812.59 2015-07-04 10:08:04.000 185 21199.47 109.54 42855.80 47812.61 2015-07-04 10:08:05.000 185 21199.46 109.52 42855.82 47812.59 2015-07-04 10:08:06.000 185 21199.47 109.51 42855.81 47812.59 2015-07-04 10:08:07.000 185 21199.46 109.53 42855.78 47812.60 2015-07-04 10:08:08.000 185 21199.45 109.56 42855.75 47812.59 2015-07-04 10:08:09.000 185 21199.42 109.59 42855.74 47812.55 2015-07-04 10:08:10.000 185 21199.42 109.60 42855.70 47812.54 2015-07-04 10:08:11.000 185 21199.40 109.61 42855.69 47812.52 2015-07-04 10:08:12.000 185 21199.41 109.61 42855.67 47812.50 2015-07-04 10:08:13.000 185 21199.37 109.64 42855.63 47812.50 2015-07-04 10:08:14.000 185 21199.33 109.68 42855.60 47812.44 2015-07-04 10:08:15.000 185 21199.33 109.69 42855.56 47812.39 2015-07-04 10:08:16.000 185 21199.35 109.71 42855.54 47812.34 2015-07-04 10:08:17.000 185 21199.36 109.70 42855.51 47812.34 2015-07-04 10:08:18.000 185 21199.32 109.69 42855.47 47812.29 2015-07-04 10:08:19.000 185 21199.30 109.65 42855.48 47812.27 2015-07-04 10:08:20.000 185 21199.30 109.64 42855.43 47812.24 2015-07-04 10:08:21.000 185 21199.29 109.65 42855.40 47812.21 2015-07-04 10:08:22.000 185 21199.29 109.61 42855.39 47812.18 2015-07-04 10:08:23.000 185 21199.24 109.55 42855.38 47812.17 2015-07-04 10:08:24.000 185 21199.22 109.50 42855.39 47812.12 2015-07-04 10:08:25.000 185 21199.22 109.47 42855.43 47812.14 2015-07-04 10:08:26.000 185 21199.17 109.48 42855.47 47812.17 2015-07-04 10:08:27.000 185 21199.14 109.48 42855.46 47812.13 2015-07-04 10:08:28.000 185 21199.19 109.46 42855.46 47812.18 2015-07-04 10:08:29.000 185 21199.21 109.44 42855.48 47812.21 2015-07-04 10:08:30.000 185 21199.23 109.44 42855.48 47812.20 2015-07-04 10:08:31.000 185 21199.23 109.43 42855.50 47812.22 2015-07-04 10:08:32.000 185 21199.24 109.43 42855.52 47812.24 2015-07-04 10:08:33.000 185 21199.28 109.43 42855.52 47812.25 2015-07-04 10:08:34.000 185 21199.30 109.40 42855.52 47812.28 2015-07-04 10:08:35.000 185 21199.32 109.33 42855.57 47812.27 2015-07-04 10:08:36.000 185 21199.34 109.34 42855.58 47812.32 2015-07-04 10:08:37.000 185 21199.38 109.35 42855.58 47812.32 2015-07-04 10:08:38.000 185 21199.40 109.32 42855.58 47812.37 2015-07-04 10:08:39.000 185 21199.42 109.32 42855.59 47812.37 2015-07-04 10:08:40.000 185 21199.42 109.32 42855.60 47812.39 2015-07-04 10:08:41.000 185 21199.42 109.34 42855.58 47812.41 2015-07-04 10:08:42.000 185 21199.44 109.36 42855.64 47812.42 2015-07-04 10:08:43.000 185 21199.43 109.37 42855.64 47812.43 2015-07-04 10:08:44.000 185 21199.41 109.39 42855.59 47812.42 2015-07-04 10:08:45.000 185 21199.42 109.35 42855.56 47812.43 2015-07-04 10:08:46.000 185 21199.48 109.33 42855.57 47812.41 2015-07-04 10:08:47.000 185 21199.47 109.33 42855.58 47812.45 2015-07-04 10:08:48.000 185 21199.48 109.33 42855.61 47812.49 2015-07-04 10:08:49.000 185 21199.47 109.35 42855.60 47812.48 2015-07-04 10:08:50.000 185 21199.47 109.38 42855.57 47812.48 2015-07-04 10:08:51.000 185 21199.48 109.43 42855.55 47812.47 2015-07-04 10:08:52.000 185 21199.46 109.42 42855.53 47812.46 2015-07-04 10:08:53.000 185 21199.48 109.47 42855.49 47812.43 2015-07-04 10:08:54.000 185 21199.48 109.45 42855.47 47812.41 2015-07-04 10:08:55.000 185 21199.48 109.45 42855.45 47812.38 2015-07-04 10:08:56.000 185 21199.46 109.44 42855.43 47812.34 2015-07-04 10:08:57.000 185 21199.46 109.45 42855.41 47812.35 2015-07-04 10:08:58.000 185 21199.49 109.41 42855.38 47812.34 2015-07-04 10:08:59.000 185 21199.46 109.39 42855.38 47812.33 2015-07-04 10:09:00.000 185 21199.47 109.35 42855.39 47812.33 2015-07-04 10:09:01.000 185 21199.44 109.34 42855.42 47812.30 2015-07-04 10:09:02.000 185 21199.43 109.32 42855.44 47812.33 2015-07-04 10:09:03.000 185 21199.41 109.29 42855.47 47812.31 2015-07-04 10:09:04.000 185 21199.36 109.26 42855.48 47812.31 2015-07-04 10:09:05.000 185 21199.34 109.26 42855.47 47812.33 2015-07-04 10:09:06.000 185 21199.38 109.30 42855.44 47812.31 2015-07-04 10:09:07.000 185 21199.38 109.30 42855.43 47812.34 2015-07-04 10:09:08.000 185 21199.38 109.24 42855.46 47812.33 2015-07-04 10:09:09.000 185 21199.41 109.18 42855.49 47812.34 2015-07-04 10:09:10.000 185 21199.42 109.15 42855.50 47812.35 2015-07-04 10:09:11.000 185 21199.45 109.17 42855.52 47812.39 2015-07-04 10:09:12.000 185 21199.49 109.22 42855.53 47812.41 2015-07-04 10:09:13.000 185 21199.52 109.24 42855.48 47812.43 2015-07-04 10:09:14.000 185 21199.40 109.24 42855.48 47812.43 2015-07-04 10:09:15.000 185 21199.48 109.27 42855.45 47812.35 2015-07-04 10:09:16.000 185 21199.55 109.28 42855.43 47812.40 2015-07-04 10:09:17.000 185 21199.59 109.26 42855.43 47812.42 2015-07-04 10:09:18.000 185 21199.62 109.28 42855.44 47812.44 2015-07-04 10:09:19.000 185 21199.65 109.24 42855.42 47812.43 2015-07-04 10:09:20.000 185 21199.65 109.23 42855.45 47812.44 2015-07-04 10:09:21.000 185 21199.68 109.23 42855.47 47812.43 2015-07-04 10:09:22.000 185 21199.71 109.22 42855.45 47812.44 2015-07-04 10:09:23.000 185 21199.69 109.26 42855.45 47812.44 2015-07-04 10:09:24.000 185 21199.69 109.27 42855.45 47812.44 2015-07-04 10:09:25.000 185 21199.71 109.27 42855.42 47812.45 2015-07-04 10:09:26.000 185 21199.73 109.27 42855.40 47812.44 2015-07-04 10:09:27.000 185 21199.73 109.24 42855.39 47812.40 2015-07-04 10:09:28.000 185 21199.72 109.24 42855.37 47812.45 2015-07-04 10:09:29.000 185 21199.73 109.22 42855.36 47812.43 2015-07-04 10:09:30.000 185 21199.72 109.18 42855.38 47812.40 2015-07-04 10:09:31.000 185 21199.69 109.20 42855.40 47812.43 2015-07-04 10:09:32.000 185 21199.67 109.21 42855.42 47812.41 2015-07-04 10:09:33.000 185 21199.71 109.22 42855.37 47812.43 2015-07-04 10:09:34.000 185 21199.77 109.25 42855.37 47812.44 2015-07-04 10:09:35.000 185 21199.77 109.24 42855.36 47812.44 2015-07-04 10:09:36.000 185 21199.79 109.23 42855.33 47812.45 2015-07-04 10:09:37.000 185 21199.81 109.21 42855.36 47812.42 2015-07-04 10:09:38.000 185 21199.79 109.17 42855.37 47812.42 2015-07-04 10:09:39.000 185 21199.76 109.13 42855.38 47812.44 2015-07-04 10:09:40.000 185 21199.77 109.12 42855.38 47812.44 2015-07-04 10:09:41.000 185 21199.73 109.09 42855.42 47812.44 2015-07-04 10:09:42.000 185 21199.71 109.06 42855.45 47812.45 2015-07-04 10:09:43.000 185 21199.65 109.08 42855.46 47812.47 2015-07-04 10:09:44.000 185 21199.63 109.05 42855.47 47812.46 2015-07-04 10:09:45.000 185 21199.66 109.07 42855.46 47812.46 2015-07-04 10:09:46.000 185 21199.64 109.09 42855.46 47812.44 2015-07-04 10:09:47.000 185 21199.64 109.04 42855.49 47812.43 2015-07-04 10:09:48.000 185 21199.63 109.05 42855.47 47812.44 2015-07-04 10:09:49.000 185 21199.65 109.06 42855.44 47812.42 2015-07-04 10:09:50.000 185 21199.63 109.04 42855.45 47812.41 2015-07-04 10:09:51.000 185 21199.64 109.04 42855.40 47812.42 2015-07-04 10:09:52.000 185 21199.64 109.04 42855.38 47812.40 2015-07-04 10:09:53.000 185 21199.61 109.03 42855.35 47812.35 2015-07-04 10:09:54.000 185 21199.78 109.15 42855.33 47812.34 2015-07-04 10:09:55.000 185 21199.69 109.06 42855.30 47812.40 2015-07-04 10:09:56.000 185 21199.61 108.99 42855.30 47812.31 2015-07-04 10:09:57.000 185 21199.59 108.98 42855.30 47812.30 2015-07-04 10:09:58.000 185 21199.56 108.96 42855.34 47812.29 2015-07-04 10:09:59.000 185 21199.54 108.89 42855.32 47812.30 2015-07-04 10:10:00.000 185 21199.53 108.77 42855.30 47812.26 2015-07-04 10:10:01.000 185 21199.49 108.69 42855.29 47812.26 2015-07-04 10:10:02.000 185 21199.47 108.62 42855.29 47812.24 2015-07-04 10:10:03.000 185 21199.45 108.59 42855.25 47812.20 2015-07-04 10:10:04.000 185 21199.44 108.55 42855.17 47812.17 2015-07-04 10:10:05.000 185 21199.45 108.51 42855.19 47812.11 2015-07-04 10:10:06.000 185 21199.44 108.50 42855.20 47812.10 2015-07-04 10:10:07.000 185 21199.41 108.52 42855.17 47812.04 2015-07-04 10:10:08.000 185 21199.39 108.53 42855.10 47812.05 2015-07-04 10:10:09.000 185 21199.40 108.49 42855.08 47812.01 2015-07-04 10:10:10.000 185 21199.40 108.50 42855.06 47812.00 2015-07-04 10:10:11.000 185 21199.40 108.47 42855.05 47811.96 2015-07-04 10:10:12.000 185 21199.42 108.48 42855.01 47811.97 2015-07-04 10:10:13.000 185 21199.41 108.49 42855.01 47811.93 2015-07-04 10:10:14.000 185 21199.44 108.48 42854.98 47811.94 2015-07-04 10:10:15.000 185 21199.46 108.47 42854.96 47811.94 2015-07-04 10:10:16.000 185 21199.48 108.46 42855.00 47811.95 2015-07-04 10:10:17.000 185 21199.46 108.45 42855.00 47811.95 2015-07-04 10:10:18.000 185 21199.47 108.46 42854.95 47811.94 2015-07-04 10:10:19.000 185 21199.47 108.45 42854.96 47811.94 2015-07-04 10:10:20.000 185 21199.50 108.43 42855.01 47811.96 2015-07-04 10:10:21.000 185 21199.50 108.41 42855.04 47811.97 2015-07-04 10:10:22.000 185 21199.47 108.35 42855.03 47811.98 2015-07-04 10:10:23.000 185 21199.49 108.31 42855.07 47812.00 2015-07-04 10:10:24.000 185 21199.51 108.29 42855.09 47812.02 2015-07-04 10:10:25.000 185 21199.50 108.27 42855.09 47812.04 2015-07-04 10:10:26.000 185 21199.50 108.24 42855.11 47812.07 2015-07-04 10:10:27.000 185 21199.52 108.22 42855.16 47812.11 2015-07-04 10:10:28.000 185 21199.55 108.25 42855.18 47812.13 2015-07-04 10:10:29.000 185 21199.52 108.29 42855.16 47812.13 2015-07-04 10:10:30.000 185 21199.58 108.29 42855.17 47812.14 2015-07-04 10:10:31.000 185 21199.59 108.29 42855.17 47812.17 2015-07-04 10:10:32.000 185 21199.64 108.28 42855.19 47812.20 2015-07-04 10:10:33.000 185 21199.66 108.24 42855.23 47812.19 2015-07-04 10:10:34.000 185 21199.78 108.04 42855.30 47812.22 2015-07-04 10:10:35.000 185 21199.70 108.23 42855.30 47812.36 2015-07-04 10:10:36.000 185 21199.66 108.21 42855.28 47812.33 2015-07-04 10:10:37.000 185 21199.69 108.16 42855.27 47812.29 2015-07-04 10:10:38.000 185 21199.69 108.13 42855.30 47812.31 2015-07-04 10:10:39.000 185 21199.71 108.10 42855.36 47812.34 2015-07-04 10:10:40.000 185 21199.75 108.06 42855.38 47812.34 2015-07-04 10:10:41.000 185 21199.75 108.05 42855.37 47812.36 2015-07-04 10:10:42.000 185 21199.73 108.02 42855.40 47812.40 2015-07-04 10:10:43.000 185 21199.75 108.00 42855.44 47812.40 2015-07-04 10:10:44.000 185 21199.79 108.00 42855.43 47812.43 2015-07-04 10:10:45.000 185 21199.79 108.00 42855.45 47812.41 2015-07-04 10:10:46.000 185 21199.79 107.98 42855.47 47812.45 2015-07-04 10:10:47.000 185 21199.79 107.98 42855.45 47812.44 2015-07-04 10:10:48.000 185 21199.80 107.99 42855.44 47812.43 2015-07-04 10:10:49.000 185 21199.72 108.06 42855.38 47812.46 2015-07-04 10:10:50.000 185 21199.84 107.98 42855.37 47812.38 2015-07-04 10:10:51.000 185 21199.85 107.95 42855.37 47812.43 2015-07-04 10:10:52.000 185 21199.85 107.93 42855.40 47812.47 2015-07-04 10:10:53.000 185 21199.86 107.91 42855.42 47812.48 2015-07-04 10:10:54.000 185 21199.90 107.90 42855.42 47812.47 2015-07-04 10:10:55.000 185 21199.92 107.94 42855.41 47812.51 2015-07-04 10:10:56.000 185 21199.94 107.89 42855.45 47812.51 2015-07-04 10:10:57.000 185 21199.94 107.87 42855.45 47812.51 2015-07-04 10:10:58.000 185 21199.94 107.82 42855.46 47812.52 2015-07-04 10:10:59.000 185 21199.91 107.81 42855.43 47812.52 2015-07-04 10:11:00.000 185 21199.90 107.78 42855.47 47812.57 2015-07-04 10:11:01.000 185 21199.91 107.76 42855.46 47812.57 2015-07-04 10:11:02.000 185 21199.90 107.80 42855.51 47812.60 2015-07-04 10:11:03.000 185 21199.95 107.82 42855.53 47812.64 2015-07-04 10:11:04.000 185 21199.98 107.83 42855.52 47812.69 2015-07-04 10:11:05.000 185 21200.01 107.86 42855.56 47812.71 2015-07-04 10:11:06.000 185 21200.05 107.89 42855.54 47812.73 2015-07-04 10:11:07.000 185 21200.08 107.89 42855.54 47812.75 2015-07-04 10:11:08.000 185 21200.09 107.89 42855.53 47812.78 2015-07-04 10:11:09.000 185 21200.09 107.89 42855.55 47812.76 2015-07-04 10:11:10.000 185 21200.12 107.84 42855.56 47812.77 2015-07-04 10:11:11.000 185 21200.11 107.84 42855.57 47812.79 2015-07-04 10:11:12.000 185 21200.12 107.84 42855.55 47812.78 2015-07-04 10:11:13.000 185 21200.09 107.86 42855.55 47812.78 2015-07-04 10:11:14.000 185 21200.08 107.84 42855.58 47812.78 2015-07-04 10:11:15.000 185 21200.10 107.83 42855.58 47812.79 2015-07-04 10:11:16.000 185 21200.14 107.85 42855.59 47812.80 2015-07-04 10:11:17.000 185 21200.14 107.85 42855.58 47812.80 2015-07-04 10:11:18.000 185 21200.12 107.88 42855.58 47812.82 2015-07-04 10:11:19.000 185 21200.14 107.86 42855.57 47812.81 2015-07-04 10:11:20.000 185 21200.14 107.87 42855.57 47812.81 2015-07-04 10:11:21.000 185 21200.15 107.86 42855.59 47812.81 2015-07-04 10:11:22.000 185 21200.18 107.86 42855.57 47812.81 2015-07-04 10:11:23.000 185 21200.15 107.85 42855.52 47812.80 2015-07-04 10:11:24.000 185 21200.17 107.83 42855.51 47812.79 2015-07-04 10:11:25.000 185 21200.21 107.83 42855.52 47812.79 2015-07-04 10:11:26.000 185 21200.28 107.83 42855.52 47812.79 2015-07-04 10:11:27.000 185 21200.37 107.86 42855.54 47812.85 2015-07-04 10:11:28.000 185 21200.26 107.78 42855.55 47812.82 2015-07-04 10:11:29.000 185 21200.22 107.76 42855.51 47812.82 2015-07-04 10:11:30.000 185 21200.23 107.71 42855.52 47812.80 2015-07-04 10:11:31.000 185 21200.23 107.71 42855.54 47812.81 2015-07-04 10:11:32.000 185 21200.25 107.72 42855.52 47812.78 2015-07-04 10:11:33.000 185 21200.24 107.71 42855.49 47812.78 2015-07-04 10:11:34.000 185 21200.25 107.70 42855.52 47812.75 2015-07-04 10:11:35.000 185 21200.25 107.70 42855.55 47812.79 2015-07-04 10:11:36.000 185 21200.23 107.69 42855.52 47812.76 2015-07-04 10:11:37.000 185 21200.23 107.65 42855.53 47812.77 2015-07-04 10:11:38.000 185 21200.24 107.64 42855.54 47812.77 2015-07-04 10:11:39.000 185 21200.26 107.62 42855.55 47812.79 2015-07-04 10:11:40.000 185 21200.26 107.61 42855.56 47812.80 2015-07-04 10:11:41.000 185 21200.22 107.61 42855.54 47812.80 2015-07-04 10:11:42.000 185 21200.24 107.58 42855.57 47812.81 2015-07-04 10:11:43.000 185 21200.26 107.58 42855.56 47812.78 2015-07-04 10:11:44.000 185 21200.27 107.57 42855.56 47812.81 2015-07-04 10:11:45.000 185 21200.25 107.59 42855.55 47812.80 2015-07-04 10:11:46.000 185 21200.23 107.55 42855.53 47812.78 2015-07-04 10:11:47.000 185 21200.20 107.54 42855.56 47812.80 2015-07-04 10:11:48.000 185 21200.16 107.54 42855.59 47812.79 2015-07-04 10:11:49.000 185 21200.15 107.53 42855.57 47812.74 2015-07-04 10:11:50.000 185 21200.13 107.53 42855.52 47812.73 2015-07-04 10:11:51.000 185 21200.11 107.53 42855.53 47812.74 2015-07-04 10:11:52.000 185 21200.12 107.53 42855.50 47812.74 2015-07-04 10:11:53.000 185 21200.10 107.54 42855.50 47812.72 2015-07-04 10:11:54.000 185 21200.11 107.54 42855.47 47812.70 2015-07-04 10:11:55.000 185 21200.06 107.54 42855.48 47812.68 2015-07-04 10:11:56.000 185 21200.05 107.54 42855.49 47812.68 2015-07-04 10:11:57.000 185 21200.06 107.52 42855.50 47812.67 2015-07-04 10:11:58.000 185 21200.01 107.54 42855.51 47812.64 2015-07-04 10:11:59.000 185 21200.01 107.56 42855.45 47812.65 2015-07-04 10:12:00.000 185 21200.02 107.55 42855.41 47812.64 2015-07-04 10:12:01.000 185 21200.03 107.53 42855.43 47812.63 2015-07-04 10:12:02.000 185 21199.88 107.42 42855.45 47812.62 2015-07-04 10:12:03.000 185 21199.89 107.39 42855.45 47812.56 2015-07-04 10:12:04.000 185 21199.91 107.49 42855.48 47812.62 2015-07-04 10:12:05.000 185 21199.93 107.48 42855.49 47812.63 2015-07-04 10:12:06.000 185 21199.94 107.48 42855.49 47812.62 2015-07-04 10:12:07.000 185 21199.96 107.49 42855.49 47812.63 2015-07-04 10:12:08.000 185 21199.96 107.47 42855.49 47812.63 2015-07-04 10:12:09.000 185 21199.93 107.51 42855.48 47812.62 2015-07-04 10:12:10.000 185 21199.92 107.55 42855.48 47812.60 2015-07-04 10:12:11.000 185 21199.93 107.58 42855.49 47812.60 2015-07-04 10:12:12.000 185 21199.93 107.60 42855.47 47812.60 2015-07-04 10:12:13.000 185 21199.93 107.60 42855.45 47812.59 2015-07-04 10:12:14.000 185 21199.90 107.65 42855.42 47812.56 2015-07-04 10:12:15.000 185 21199.89 107.67 42855.39 47812.52 2015-07-04 10:12:16.000 185 21199.87 107.69 42855.38 47812.50 2015-07-04 10:12:17.000 185 21199.82 107.68 42855.33 47812.46 2015-07-04 10:12:18.000 185 21199.82 107.69 42855.30 47812.47 2015-07-04 10:12:19.000 185 21199.80 107.68 42855.35 47812.42 2015-07-04 10:12:20.000 185 21199.78 107.67 42855.34 47812.42 2015-07-04 10:12:21.000 185 21199.78 107.67 42855.31 47812.41 2015-07-04 10:12:22.000 185 21199.78 107.66 42855.30 47812.39 2015-07-04 10:12:23.000 185 21199.79 107.65 42855.32 47812.38 2015-07-04 10:12:24.000 185 21199.79 107.64 42855.31 47812.39 2015-07-04 10:12:25.000 185 21199.78 107.61 42855.34 47812.39 2015-07-04 10:12:26.000 185 21199.78 107.57 42855.34 47812.42 2015-07-04 10:12:27.000 185 21199.77 107.55 42855.35 47812.43 2015-07-04 10:12:28.000 185 21199.77 107.51 42855.39 47812.43 2015-07-04 10:12:29.000 185 21199.79 107.49 42855.39 47812.43 2015-07-04 10:12:30.000 185 21199.79 107.48 42855.39 47812.47 2015-07-04 10:12:31.000 185 21199.74 107.42 42855.39 47812.46 2015-07-04 10:12:32.000 185 21199.75 107.50 42855.37 47812.43 2015-07-04 10:12:33.000 185 21199.76 107.53 42855.34 47812.44 2015-07-04 10:12:34.000 185 21199.78 107.56 42855.32 47812.43 2015-07-04 10:12:35.000 185 21199.82 107.60 42855.31 47812.43 2015-07-04 10:12:36.000 185 21199.84 107.67 42855.31 47812.42 2015-07-04 10:12:37.000 185 21199.83 107.68 42855.28 47812.42 2015-07-04 10:12:38.000 185 21199.86 107.68 42855.28 47812.41 2015-07-04 10:12:39.000 185 21199.89 107.68 42855.29 47812.44 2015-07-04 10:12:40.000 185 21199.92 107.71 42855.31 47812.44 2015-07-04 10:12:41.000 185 21199.93 107.73 42855.33 47812.45 2015-07-04 10:12:42.000 185 21199.89 107.78 42855.34 47812.46 2015-07-04 10:12:43.000 185 21199.89 107.82 42855.31 47812.46 2015-07-04 10:12:44.000 185 21199.93 107.79 42855.31 47812.46 2015-07-04 10:12:45.000 185 21199.94 107.71 42855.37 47812.47 2015-07-04 10:12:46.000 185 21199.92 107.71 42855.37 47812.49 2015-07-04 10:12:47.000 185 21199.91 107.69 42855.35 47812.50 2015-07-04 10:12:48.000 185 21199.89 107.66 42855.36 47812.49 2015-07-04 10:12:49.000 185 21199.75 107.57 42855.35 47812.50 2015-07-04 10:12:50.000 185 21199.86 107.65 42855.35 47812.40 2015-07-04 10:12:51.000 185 21199.88 107.66 42855.33 47812.44 2015-07-04 10:12:52.000 185 21199.90 107.66 42855.28 47812.46 2015-07-04 10:12:53.000 185 21199.93 107.66 42855.27 47812.45 2015-07-04 10:12:54.000 185 21199.92 107.71 42855.28 47812.46 2015-07-04 10:12:55.000 185 21199.92 107.70 42855.28 47812.44 2015-07-04 10:12:56.000 185 21199.90 107.77 42855.22 47812.39 2015-07-04 10:12:57.000 185 21199.84 107.85 42855.16 47812.35 2015-07-04 10:12:58.000 185 21199.84 107.88 42855.10 47812.29 2015-07-04 10:12:59.000 185 21199.83 107.92 42855.10 47812.23 2015-07-04 10:13:00.000 185 21199.81 107.96 42855.05 47812.21 2015-07-04 10:13:01.000 185 21199.79 107.98 42855.00 47812.15 2015-07-04 10:13:02.000 185 21199.77 108.03 42854.91 47812.08 2015-07-04 10:13:03.000 185 21199.77 108.00 42854.88 47812.03 2015-07-04 10:13:04.000 185 21199.83 107.97 42854.81 47811.96 2015-07-04 10:13:05.000 185 21199.76 108.01 42854.78 47811.97 2015-07-04 10:13:06.000 185 21199.72 108.03 42854.77 47811.91 2015-07-04 10:13:07.000 185 21199.69 108.04 42854.75 47811.87 2015-07-04 10:13:08.000 185 21199.68 108.01 42854.76 47811.86 2015-07-04 10:13:09.000 185 21199.71 107.95 42854.77 47811.86 2015-07-04 10:13:10.000 185 21199.74 107.88 42854.80 47811.85 2015-07-04 10:13:11.000 185 21199.75 107.81 42854.87 47811.89 2015-07-04 10:13:12.000 185 21199.76 107.77 42854.88 47811.94 2015-07-04 10:13:13.000 185 21199.80 107.74 42854.90 47811.98 2015-07-04 10:13:14.000 185 21199.81 107.71 42854.95 47812.07 2015-07-04 10:13:15.000 185 21199.85 107.69 42854.97 47812.09 2015-07-04 10:13:16.000 185 21199.83 107.67 42855.00 47812.10 2015-07-04 10:13:17.000 185 21199.84 107.65 42855.04 47812.16 2015-07-04 10:13:18.000 185 21199.85 107.63 42855.07 47812.17 2015-07-04 10:13:19.000 185 21199.90 107.61 42855.06 47812.20 2015-07-04 10:13:20.000 185 21199.94 107.56 42855.08 47812.23 2015-07-04 10:13:21.000 185 21199.98 107.52 42855.11 47812.27 2015-07-04 10:13:22.000 185 21200.00 107.48 42855.17 47812.33 2015-07-04 10:13:23.000 185 21200.01 107.45 42855.27 47812.39 2015-07-04 10:13:24.000 185 21200.02 107.44 42855.27 47812.43 2015-07-04 10:13:25.000 185 21200.07 107.41 42855.29 47812.51 2015-07-04 10:13:26.000 185 21200.07 107.40 42855.32 47812.52 2015-07-04 10:13:27.000 185 21200.08 107.42 42855.36 47812.56 2015-07-04 10:13:28.000 185 21200.09 107.41 42855.35 47812.57 2015-07-04 10:13:29.000 185 21200.09 107.36 42855.38 47812.58 2015-07-04 10:13:30.000 185 21200.09 107.35 42855.39 47812.62 2015-07-04 10:13:31.000 185 21200.08 107.35 42855.43 47812.64 2015-07-04 10:13:32.000 185 21200.08 107.37 42855.46 47812.64 2015-07-04 10:13:33.000 185 21200.09 107.39 42855.44 47812.67 2015-07-04 10:13:34.000 185 21200.08 107.42 42855.47 47812.67 2015-07-04 10:13:35.000 185 21200.10 107.43 42855.44 47812.68 2015-07-04 10:13:36.000 185 21200.11 107.39 42855.48 47812.67 2015-07-04 10:13:37.000 185 21200.13 107.37 42855.49 47812.70 2015-07-04 10:13:38.000 185 21200.15 107.35 42855.53 47812.73 2015-07-04 10:13:39.000 185 21200.24 107.31 42855.54 47812.73 2015-07-04 10:13:40.000 185 21200.25 107.29 42855.53 47812.81 2015-07-04 10:13:41.000 185 21200.26 107.30 42855.57 47812.80 2015-07-04 10:13:42.000 185 21200.28 107.29 42855.59 47812.85 2015-07-04 10:13:43.000 185 21200.29 107.29 42855.58 47812.87 2015-07-04 10:13:44.000 185 21200.29 107.27 42855.57 47812.88 2015-07-04 10:13:45.000 185 21200.31 107.27 42855.58 47812.89 2015-07-04 10:13:46.000 185 21200.32 107.26 42855.63 47812.89 2015-07-04 10:13:47.000 185 21200.32 107.29 42855.68 47812.93 2015-07-04 10:13:48.000 185 21200.35 107.30 42855.66 47812.94 2015-07-04 10:13:49.000 185 21200.34 107.32 42855.63 47812.95 2015-07-04 10:13:50.000 185 21200.41 107.26 42855.58 47812.94 2015-07-04 10:13:51.000 185 21200.38 107.30 42855.58 47812.95 2015-07-04 10:13:52.000 185 21200.40 107.33 42855.56 47812.89 2015-07-04 10:13:53.000 185 21200.41 107.33 42855.58 47812.90 2015-07-04 10:13:54.000 185 21200.43 107.32 42855.58 47812.92 2015-07-04 10:13:55.000 185 21200.42 107.29 42855.58 47812.90 2015-07-04 10:13:56.000 185 21200.41 107.27 42855.58 47812.92 2015-07-04 10:13:57.000 185 21200.41 107.25 42855.59 47812.92 2015-07-04 10:13:58.000 185 21200.42 107.25 42855.61 47812.92 2015-07-04 10:13:59.000 185 21200.44 107.24 42855.60 47812.94 2015-07-04 10:14:00.000 185 21200.45 107.26 42855.59 47812.97 2015-07-04 10:14:01.000 185 21200.46 107.26 42855.60 47812.97 2015-07-04 10:14:02.000 185 21200.49 107.27 42855.64 47812.98 2015-07-04 10:14:03.000 185 21200.51 107.24 42855.62 47812.96 2015-07-04 10:14:04.000 185 21200.54 107.27 42855.60 47812.97 2015-07-04 10:14:05.000 185 21200.76 107.57 42855.55 47812.98 2015-07-04 10:14:06.000 185 21200.58 107.29 42855.56 47812.98 2015-07-04 10:14:07.000 185 21200.60 107.21 42855.61 47812.98 2015-07-04 10:14:08.000 185 21200.65 107.19 42855.58 47813.02 2015-07-04 10:14:09.000 185 21200.67 107.17 42855.63 47813.04 2015-07-04 10:14:10.000 185 21200.66 107.14 42855.65 47813.07 2015-07-04 10:14:11.000 185 21200.67 107.09 42855.68 47813.06 2015-07-04 10:14:12.000 185 21200.68 107.09 42855.69 47813.10 2015-07-04 10:14:13.000 185 21200.65 107.07 42855.69 47813.12 2015-07-04 10:14:14.000 185 21200.63 107.07 42855.67 47813.12 2015-07-04 10:14:15.000 185 21200.61 107.07 42855.70 47813.13 2015-07-04 10:14:16.000 185 21200.61 107.01 42855.71 47813.10 2015-07-04 10:14:17.000 185 21200.64 107.00 42855.70 47813.09 2015-07-04 10:14:18.000 185 21200.62 106.99 42855.73 47813.09 2015-07-04 10:14:19.000 185 21200.61 106.94 42855.73 47813.10 2015-07-04 10:14:20.000 185 21200.61 106.92 42855.71 47813.12 2015-07-04 10:14:21.000 185 21200.60 106.90 42855.71 47813.11 2015-07-04 10:14:22.000 185 21200.58 106.87 42855.71 47813.11 2015-07-04 10:14:23.000 185 21200.58 106.82 42855.74 47813.12 2015-07-04 10:14:24.000 185 21200.63 106.84 42855.74 47813.13 2015-07-04 10:14:25.000 185 21200.65 106.84 42855.75 47813.16 2015-07-04 10:14:26.000 185 21200.65 106.85 42855.76 47813.17 2015-07-04 10:14:27.000 185 21200.65 106.82 42855.77 47813.16 2015-07-04 10:14:28.000 185 21200.65 106.79 42855.75 47813.15 2015-07-04 10:14:29.000 185 21200.62 106.77 42855.75 47813.16 2015-07-04 10:14:30.000 185 21200.59 106.72 42855.76 47813.16 2015-07-04 10:14:31.000 185 21200.61 106.69 42855.80 47813.16 2015-07-04 10:14:32.000 185 21200.63 106.69 42855.81 47813.16 2015-07-04 10:14:33.000 185 21200.67 106.68 42855.81 47813.19 2015-07-04 10:14:34.000 185 21200.66 106.68 42855.80 47813.18 2015-07-04 10:14:35.000 185 21200.66 106.67 42855.78 47813.18 2015-07-04 10:14:36.000 185 21200.68 106.64 42855.78 47813.20 2015-07-04 10:14:37.000 185 21200.65 106.64 42855.78 47813.19 2015-07-04 10:14:38.000 185 21200.63 106.60 42855.81 47813.19 2015-07-04 10:14:39.000 185 21200.61 106.52 42855.82 47813.21 2015-07-04 10:14:40.000 185 21200.59 106.46 42855.83 47813.20 2015-07-04 10:14:41.000 185 21200.55 106.41 42855.84 47813.16 2015-07-04 10:14:42.000 185 21200.52 106.37 42855.82 47813.17 2015-07-04 10:14:43.000 185 21200.52 106.33 42855.82 47813.17 2015-07-04 10:14:44.000 185 21200.53 106.31 42855.83 47813.17 2015-07-04 10:14:45.000 185 21200.56 106.33 42855.82 47813.18 2015-07-04 10:14:46.000 185 21200.53 106.30 42855.81 47813.19 2015-07-04 10:14:47.000 185 21200.52 106.29 42855.80 47813.16 2015-07-04 10:14:48.000 185 21200.52 106.28 42855.77 47813.13 2015-07-04 10:14:49.000 185 21200.57 106.23 42855.74 47813.14 2015-07-04 10:14:50.000 185 21200.58 106.23 42855.75 47813.15 2015-07-04 10:14:51.000 185 21200.56 106.23 42855.75 47813.12 2015-07-04 10:14:52.000 185 21200.56 106.22 42855.73 47813.12 2015-07-04 10:14:53.000 185 21200.56 106.20 42855.76 47813.11 2015-07-04 10:14:54.000 185 21200.59 106.16 42855.77 47813.10 2015-07-04 10:14:55.000 185 21200.58 106.14 42855.74 47813.11 2015-07-04 10:14:56.000 185 21200.57 106.14 42855.77 47813.09 2015-07-04 10:14:57.000 185 21200.55 106.13 42855.75 47813.12 2015-07-04 10:14:58.000 185 21200.54 106.11 42855.73 47813.10 2015-07-04 10:14:59.000 185 21200.55 106.09 42855.70 47813.10 2015-07-04 10:15:00.000 185 21200.57 106.06 42855.69 47813.12 2015-07-04 10:15:01.000 185 21200.57 106.06 42855.71 47813.10 2015-07-04 10:15:02.000 185 21200.58 106.07 42855.70 47813.12 2015-07-04 10:15:03.000 185 21200.54 106.07 42855.73 47813.11 2015-07-04 10:15:04.000 185 21200.56 106.06 42855.67 47813.09 2015-07-04 10:15:05.000 185 21200.55 106.09 42855.66 47813.09 2015-07-04 10:15:06.000 185 21200.55 106.10 42855.64 47813.06 2015-07-04 10:15:07.000 185 21200.49 106.12 42855.61 47813.03 2015-07-04 10:15:08.000 185 21200.50 106.08 42855.62 47813.00 2015-07-04 10:15:09.000 185 21200.47 106.09 42855.58 47812.98 2015-07-04 10:15:10.000 185 21200.39 106.15 42855.55 47812.94 2015-07-04 10:15:11.000 185 21200.34 106.15 42855.52 47812.87 2015-07-04 10:15:12.000 185 21200.29 106.14 42855.49 47812.81 2015-07-04 10:15:13.000 185 21200.27 106.08 42855.49 47812.78 2015-07-04 10:15:14.000 185 21200.26 105.98 42855.48 47812.77 2015-07-04 10:15:15.000 185 21200.24 105.91 42855.51 47812.79 2015-07-04 10:15:16.000 185 21200.26 105.89 42855.48 47812.74 2015-07-04 10:15:17.000 185 21200.32 105.90 42855.48 47812.74 2015-07-04 10:15:18.000 185 21200.39 105.90 42855.45 47812.76 2015-07-04 10:15:19.000 185 21200.45 105.91 42855.46 47812.78 2015-07-04 10:15:20.000 185 21200.48 105.94 42855.49 47812.80 2015-07-04 10:15:21.000 185 21200.47 105.95 42855.46 47812.84 2015-07-04 10:15:22.000 185 21200.46 105.99 42855.46 47812.83 2015-07-04 10:15:23.000 185 21200.46 106.02 42855.45 47812.83 2015-07-04 10:15:24.000 185 21200.48 106.11 42855.44 47812.84 2015-07-04 10:15:25.000 185 21200.48 106.14 42855.43 47812.81 2015-07-04 10:15:26.000 185 21200.51 106.03 42855.38 47812.81 2015-07-04 10:15:27.000 185 21200.50 106.01 42855.38 47812.79 2015-07-04 10:15:28.000 185 21200.49 106.02 42855.38 47812.79 2015-07-04 10:15:29.000 185 21200.45 106.03 42855.39 47812.76 2015-07-04 10:15:30.000 185 21200.47 106.02 42855.36 47812.74 2015-07-04 10:15:31.000 185 21200.24 105.90 42855.35 47812.72 2015-07-04 10:15:32.000 185 21200.37 105.87 42855.38 47812.63 2015-07-04 10:15:33.000 185 21200.42 105.84 42855.42 47812.72 2015-07-04 10:15:34.000 185 21200.50 105.80 42855.43 47812.79 2015-07-04 10:15:35.000 185 21200.49 105.83 42855.45 47812.84 2015-07-04 10:15:36.000 185 21200.46 105.83 42855.46 47812.83 2015-07-04 10:15:37.000 185 21200.44 105.81 42855.44 47812.85 2015-07-04 10:15:38.000 185 21200.47 105.78 42855.46 47812.84 2015-07-04 10:15:39.000 185 21200.50 105.78 42855.46 47812.84 2015-07-04 10:15:40.000 185 21200.51 105.76 42855.45 47812.84 2015-07-04 10:15:41.000 185 21200.55 105.78 42855.42 47812.85 2015-07-04 10:15:42.000 185 21200.54 105.80 42855.46 47812.87 2015-07-04 10:15:43.000 185 21200.55 105.81 42855.50 47812.86 2015-07-04 10:15:44.000 185 21200.54 105.78 42855.50 47812.88 2015-07-04 10:15:45.000 185 21200.52 105.74 42855.45 47812.88 2015-07-04 10:15:46.000 185 21200.50 105.73 42855.49 47812.84 2015-07-04 10:15:47.000 185 21200.49 105.72 42855.48 47812.87 2015-07-04 10:15:48.000 185 21200.50 105.72 42855.46 47812.84 2015-07-04 10:15:49.000 185 21200.50 105.70 42855.43 47812.83 2015-07-04 10:15:50.000 185 21200.47 105.66 42855.44 47812.84 2015-07-04 10:15:51.000 185 21200.48 105.61 42855.47 47812.83 2015-07-04 10:15:52.000 185 21200.43 105.63 42855.53 47812.85 2015-07-04 10:15:53.000 185 21200.41 105.69 42855.51 47812.85 2015-07-04 10:15:54.000 185 21200.48 105.75 42855.46 47812.82 2015-07-04 10:15:55.000 185 21200.46 105.77 42855.41 47812.85 2015-07-04 10:15:56.000 185 21200.43 105.80 42855.37 47812.76 2015-07-04 10:15:57.000 185 21200.40 105.83 42855.35 47812.72 2015-07-04 10:15:58.000 185 21200.38 105.84 42855.29 47812.67 2015-07-04 10:15:59.000 185 21200.36 105.88 42855.22 47812.63 2015-07-04 10:16:00.000 185 21200.39 105.88 42855.20 47812.59 2015-07-04 10:16:01.000 185 21200.39 105.87 42855.20 47812.55 2015-07-04 10:16:02.000 185 21200.40 105.88 42855.18 47812.53 2015-07-04 10:16:03.000 185 21200.40 105.83 42855.13 47812.51 2015-07-04 10:16:04.000 185 21200.43 105.80 42855.16 47812.49 2015-07-04 10:16:05.000 185 21200.44 105.76 42855.18 47812.49 2015-07-04 10:16:06.000 185 21200.46 105.75 42855.15 47812.52 2015-07-04 10:16:07.000 185 21200.41 105.77 42855.15 47812.53 2015-07-04 10:16:08.000 185 21200.39 105.81 42855.12 47812.52 2015-07-04 10:16:09.000 185 21200.41 105.84 42855.08 47812.51 2015-07-04 10:16:10.000 185 21200.46 105.79 42855.11 47812.50 2015-07-04 10:16:11.000 185 21200.48 105.69 42855.16 47812.50 2015-07-04 10:16:12.000 185 21200.53 105.60 42855.21 47812.55 2015-07-04 10:16:13.000 185 21200.55 105.55 42855.27 47812.61 2015-07-04 10:16:14.000 185 21200.51 105.59 42855.32 47812.67 2015-07-04 10:16:15.000 185 21200.43 105.69 42855.32 47812.67 2015-07-04 10:16:16.000 185 21200.36 105.79 42855.26 47812.66 2015-07-04 10:16:17.000 185 21200.32 105.84 42855.25 47812.61 2015-07-04 10:16:18.000 185 21200.30 105.84 42855.23 47812.55 2015-07-04 10:16:19.000 185 21200.30 105.83 42855.22 47812.52 2015-07-04 10:16:20.000 185 21200.29 105.77 42855.24 47812.54 2015-07-04 10:16:21.000 185 21200.28 105.72 42855.22 47812.52 2015-07-04 10:16:22.000 185 21200.32 105.66 42855.17 47812.53 2015-07-04 10:16:23.000 185 21200.32 105.66 42855.17 47812.51 2015-07-04 10:16:24.000 185 21200.31 105.63 42855.16 47812.51 2015-07-04 10:16:25.000 185 21200.33 105.61 42855.11 47812.48 2015-07-04 10:16:26.000 185 21200.35 105.57 42855.08 47812.43 2015-07-04 10:16:27.000 185 21200.30 105.60 42855.09 47812.45 2015-07-04 10:16:28.000 185 21200.30 105.62 42855.05 47812.39 2015-07-04 10:16:29.000 185 21200.33 105.60 42855.05 47812.36 2015-07-04 10:16:30.000 185 21200.35 105.56 42855.04 47812.36 2015-07-04 10:16:31.000 185 21200.35 105.50 42855.05 47812.37 2015-07-04 10:16:32.000 185 21200.38 105.47 42855.07 47812.38 2015-07-04 10:16:33.000 185 21200.36 105.51 42855.08 47812.42 2015-07-04 10:16:34.000 185 21200.40 105.59 42855.08 47812.44 2015-07-04 10:16:35.000 185 21200.38 105.66 42855.02 47812.43 2015-07-04 10:16:36.000 185 21200.38 105.64 42855.04 47812.40 2015-07-04 10:16:37.000 185 21200.39 105.62 42855.07 47812.41 2015-07-04 10:16:38.000 185 21200.40 105.62 42855.10 47812.43 2015-07-04 10:16:39.000 185 21200.37 105.64 42855.12 47812.44 2015-07-04 10:16:40.000 185 21200.41 105.68 42855.11 47812.47 2015-07-04 10:16:41.000 185 21200.39 105.71 42855.13 47812.45 2015-07-04 10:16:42.000 185 21200.41 105.73 42855.12 47812.47 2015-07-04 10:16:43.000 185 21200.41 105.69 42855.14 47812.48 2015-07-04 10:16:44.000 185 21200.39 105.66 42855.18 47812.49 2015-07-04 10:16:45.000 185 21200.35 105.65 42855.23 47812.52 2015-07-04 10:16:46.000 185 21200.36 105.60 42855.25 47812.56 2015-07-04 10:16:47.000 185 21200.32 105.59 42855.30 47812.57 2015-07-04 10:16:48.000 185 21200.34 105.60 42855.37 47812.61 2015-07-04 10:16:49.000 185 21200.36 105.60 42855.37 47812.64 2015-07-04 10:16:50.000 185 21200.32 105.59 42855.42 47812.66 2015-07-04 10:16:51.000 185 21200.32 105.60 42855.43 47812.69 2015-07-04 10:16:52.000 185 21200.34 105.59 42855.42 47812.71 2015-07-04 10:16:53.000 185 21200.36 105.61 42855.39 47812.70 2015-07-04 10:16:54.000 185 21200.37 105.62 42855.42 47812.72 2015-07-04 10:16:55.000 185 21200.36 105.63 42855.43 47812.69 2015-07-04 10:16:56.000 185 21200.38 105.62 42855.42 47812.72 2015-07-04 10:16:57.000 185 21200.39 105.61 42855.42 47812.72 2015-07-04 10:16:58.000 185 21200.41 105.61 42855.43 47812.74 2015-07-04 10:16:59.000 185 21200.42 105.64 42855.45 47812.75 2015-07-04 10:17:00.000 185 21200.50 105.87 42855.44 47812.79 2015-07-04 10:17:01.000 185 21200.40 105.66 42855.45 47812.78 2015-07-04 10:17:02.000 185 21200.39 105.61 42855.49 47812.76 2015-07-04 10:17:03.000 185 21200.36 105.61 42855.54 47812.79 2015-07-04 10:17:04.000 185 21200.37 105.62 42855.54 47812.85 2015-07-04 10:17:05.000 185 21200.41 105.62 42855.55 47812.88 2015-07-04 10:17:06.000 185 21200.43 105.62 42855.61 47812.87 2015-07-04 10:17:07.000 185 21200.43 105.61 42855.60 47812.91 2015-07-04 10:17:08.000 185 21200.42 105.60 42855.62 47812.92 2015-07-04 10:17:09.000 185 21200.41 105.58 42855.63 47812.94 2015-07-04 10:17:10.000 185 21200.42 105.59 42855.62 47812.91 2015-07-04 10:17:11.000 185 21200.44 105.60 42855.58 47812.93 2015-07-04 10:17:12.000 185 21200.42 105.60 42855.57 47812.93 2015-07-04 10:17:13.000 185 21200.40 105.60 42855.59 47812.91 2015-07-04 10:17:14.000 185 21200.41 105.58 42855.61 47812.90 2015-07-04 10:17:15.000 185 21200.41 105.55 42855.61 47812.89 2015-07-04 10:17:16.000 185 21200.41 105.54 42855.61 47812.90 2015-07-04 10:17:17.000 185 21200.37 105.53 42855.60 47812.89 2015-07-04 10:17:18.000 185 21200.39 105.51 42855.58 47812.87 2015-07-04 10:17:19.000 185 21200.39 105.51 42855.60 47812.92 2015-07-04 10:17:20.000 185 21200.39 105.48 42855.60 47812.91 2015-07-04 10:17:21.000 185 21200.38 105.36 42855.63 47812.89 2015-07-04 10:17:22.000 185 21200.34 105.35 42855.67 47812.94 2015-07-04 10:17:23.000 185 21200.36 105.44 42855.66 47812.92 2015-07-04 10:17:24.000 185 21200.32 105.42 42855.63 47812.92 2015-07-04 10:17:25.000 185 21200.31 105.43 42855.60 47812.90 2015-07-04 10:17:26.000 185 21200.27 105.43 42855.64 47812.90 2015-07-04 10:17:27.000 185 21200.27 105.41 42855.61 47812.88 2015-07-04 10:17:28.000 185 21200.25 105.39 42855.60 47812.85 2015-07-04 10:17:29.000 185 21200.22 105.37 42855.59 47812.84 2015-07-04 10:17:30.000 185 21200.19 105.36 42855.59 47812.84 2015-07-04 10:17:31.000 185 21200.17 105.35 42855.59 47812.82 2015-07-04 10:17:32.000 185 21200.16 105.33 42855.61 47812.81 2015-07-04 10:17:33.000 185 21200.14 105.31 42855.61 47812.80 2015-07-04 10:17:34.000 185 21200.12 105.29 42855.59 47812.81 2015-07-04 10:17:35.000 185 21200.14 105.23 42855.59 47812.80 2015-07-04 10:17:36.000 185 21200.16 105.18 42855.63 47812.80 2015-07-04 10:17:37.000 185 21200.17 105.14 42855.63 47812.82 2015-07-04 10:17:38.000 185 21200.16 105.11 42855.68 47812.86 2015-07-04 10:17:39.000 185 21200.17 105.09 42855.71 47812.89 2015-07-04 10:17:40.000 185 21200.17 105.06 42855.74 47812.92 2015-07-04 10:17:41.000 185 21200.19 105.03 42855.76 47812.93 2015-07-04 10:17:42.000 185 21200.19 105.01 42855.77 47812.95 2015-07-04 10:17:43.000 185 21200.18 104.97 42855.77 47812.96 2015-07-04 10:17:44.000 185 21200.25 104.89 42855.80 47812.99 2015-07-04 10:17:45.000 185 21200.33 104.80 42855.86 47813.05 2015-07-04 10:17:46.000 185 21200.36 104.72 42855.92 47813.13 2015-07-04 10:17:47.000 185 21200.39 104.68 42855.95 47813.20 2015-07-04 10:17:48.000 185 21200.40 104.66 42855.99 47813.22 2015-07-04 10:17:49.000 185 21200.41 104.62 42856.01 47813.25 2015-07-04 10:17:50.000 185 21200.39 104.59 42856.02 47813.27 2015-07-04 10:17:51.000 185 21200.36 104.58 42856.06 47813.31 2015-07-04 10:17:52.000 185 21200.38 104.54 42856.08 47813.31 2015-07-04 10:17:53.000 185 21200.36 104.52 42856.07 47813.32 2015-07-04 10:17:54.000 185 21200.29 104.49 42856.11 47813.30 2015-07-04 10:17:55.000 185 21200.26 104.49 42856.09 47813.31 2015-07-04 10:17:56.000 185 21200.23 104.53 42856.07 47813.29 2015-07-04 10:17:57.000 185 21200.21 104.54 42856.05 47813.28 2015-07-04 10:17:58.000 185 21200.20 104.53 42856.05 47813.25 2015-07-04 10:17:59.000 185 21200.17 104.58 42856.02 47813.23 2015-07-04 10:18:00.000 185 21200.17 104.61 42856.00 47813.20 2015-07-04 10:18:01.000 185 21200.19 104.60 42856.02 47813.17 2015-07-04 10:18:02.000 185 21200.22 104.57 42856.05 47813.20 2015-07-04 10:18:03.000 185 21200.20 104.58 42856.06 47813.20 2015-07-04 10:18:04.000 185 21200.15 104.62 42856.03 47813.21 2015-07-04 10:18:05.000 185 21200.09 104.62 42856.01 47813.16 2015-07-04 10:18:06.000 185 21200.04 104.63 42856.02 47813.15 2015-07-04 10:18:07.000 185 21200.01 104.66 42856.01 47813.13 2015-07-04 10:18:08.000 185 21200.03 104.70 42856.02 47813.09 2015-07-04 10:18:09.000 185 21200.05 104.67 42856.00 47813.10 2015-07-04 10:18:10.000 185 21200.07 104.65 42856.02 47813.12 2015-07-04 10:18:11.000 185 21200.05 104.67 42856.03 47813.15 2015-07-04 10:18:12.000 185 21200.06 104.67 42856.05 47813.16 2015-07-04 10:18:13.000 185 21200.02 104.66 42856.01 47813.18 2015-07-04 10:18:14.000 185 21199.97 104.61 42856.08 47813.14 2015-07-04 10:18:15.000 185 21199.91 104.58 42856.08 47813.13 2015-07-04 10:18:16.000 185 21199.86 104.58 42856.06 47813.12 2015-07-04 10:18:17.000 185 21199.86 104.58 42856.06 47813.10 2015-07-04 10:18:18.000 185 21199.84 104.59 42856.06 47813.11 2015-07-04 10:18:19.000 185 21199.89 104.56 42856.04 47813.08 2015-07-04 10:18:20.000 185 21199.91 104.53 42856.09 47813.09 2015-07-04 10:18:21.000 185 21199.90 104.47 42856.11 47813.10 2015-07-04 10:18:22.000 185 21199.89 104.42 42856.13 47813.11 2015-07-04 10:18:23.000 185 21199.89 104.38 42856.13 47813.16 2015-07-04 10:18:24.000 185 21199.87 104.38 42856.13 47813.16 2015-07-04 10:18:25.000 185 21199.86 104.39 42856.15 47813.19 2015-07-04 10:18:26.000 185 21199.85 104.43 42856.15 47813.16 2015-07-04 10:18:27.000 185 21199.82 104.47 42856.08 47813.13 2015-07-04 10:18:28.000 185 21199.84 104.44 42856.04 47813.13 2015-07-04 10:18:29.000 185 21199.84 104.38 42856.07 47813.08 2015-07-04 10:18:30.000 185 21199.79 104.35 42856.07 47813.08 2015-07-04 10:18:31.000 185 21199.80 104.30 42856.12 47813.08 2015-07-04 10:18:32.000 185 21199.84 104.32 42856.16 47813.12 2015-07-04 10:18:33.000 185 21199.84 104.33 42856.15 47813.15 2015-07-04 10:18:34.000 185 21199.84 104.38 42856.12 47813.12 2015-07-04 10:18:35.000 185 21199.87 104.41 42856.11 47813.15 2015-07-04 10:18:36.000 185 21199.88 104.41 42856.11 47813.13 2015-07-04 10:18:37.000 185 21199.87 104.41 42856.09 47813.11 2015-07-04 10:18:38.000 185 21199.87 104.42 42856.07 47813.12 2015-07-04 10:18:39.000 185 21199.89 104.43 42856.06 47813.11 2015-07-04 10:18:40.000 185 21199.87 104.42 42856.07 47813.11 2015-07-04 10:18:41.000 185 21199.87 104.42 42856.09 47813.09 2015-07-04 10:18:42.000 185 21199.86 104.45 42856.04 47813.11 2015-07-04 10:18:43.000 185 21199.85 104.46 42856.04 47813.10 2015-07-04 10:18:44.000 185 21199.83 104.44 42856.02 47813.11 2015-07-04 10:18:45.000 185 21199.80 104.43 42856.01 47813.07 2015-07-04 10:18:46.000 185 21199.80 104.45 42856.02 47813.08 2015-07-04 10:18:47.000 185 21199.88 104.28 42856.06 47813.05 2015-07-04 10:18:48.000 185 21199.82 104.38 42856.05 47813.13 2015-07-04 10:18:49.000 185 21199.73 104.44 42856.04 47813.04 2015-07-04 10:18:50.000 185 21199.69 104.44 42856.06 47812.99 2015-07-04 10:18:51.000 185 21199.72 104.44 42856.01 47812.98 2015-07-04 10:18:52.000 185 21199.73 104.43 42856.02 47812.99 2015-07-04 10:18:53.000 185 21199.76 104.43 42856.02 47812.99 2015-07-04 10:18:54.000 185 21199.74 104.44 42856.01 47812.97 2015-07-04 10:18:55.000 185 21199.76 104.48 42856.02 47812.97 2015-07-04 10:18:56.000 185 21199.74 104.48 42856.03 47812.98 2015-07-04 10:18:57.000 185 21199.75 104.49 42856.01 47812.99 2015-07-04 10:18:58.000 185 21199.78 104.48 42856.01 47812.97 2015-07-04 10:18:59.000 185 21199.82 104.45 42856.01 47812.99 2015-07-04 10:19:00.000 185 21199.78 104.46 42856.02 47812.99 2015-07-04 10:19:01.000 185 21199.75 104.48 42856.00 47812.99 2015-07-04 10:19:02.000 185 21199.73 104.51 42856.00 47812.97 2015-07-04 10:19:03.000 185 21199.70 104.56 42855.95 47812.95 2015-07-04 10:19:04.000 185 21199.66 104.56 42855.92 47812.91 2015-07-04 10:19:05.000 185 21199.65 104.73 42855.91 47812.86 2015-07-04 10:19:06.000 185 21199.54 104.73 42855.86 47812.78 2015-07-04 10:19:07.000 185 21199.52 104.60 42855.85 47812.70 2015-07-04 10:19:08.000 185 21199.52 104.60 42855.81 47812.73 2015-07-04 10:19:09.000 185 21199.53 104.58 42855.85 47812.73 2015-07-04 10:19:10.000 185 21199.52 104.55 42855.87 47812.74 2015-07-04 10:19:11.000 185 21199.52 104.56 42855.86 47812.71 2015-07-04 10:19:12.000 185 21199.51 104.55 42855.84 47812.73 2015-07-04 10:19:13.000 185 21199.53 104.50 42855.82 47812.74 2015-07-04 10:19:14.000 185 21199.54 104.44 42855.83 47812.73 2015-07-04 10:19:15.000 185 21199.49 104.50 42855.84 47812.73 2015-07-04 10:19:16.000 185 21199.46 104.50 42855.85 47812.74 2015-07-04 10:19:17.000 185 21199.47 104.51 42855.87 47812.71 2015-07-04 10:19:18.000 185 21199.43 104.52 42855.86 47812.73 2015-07-04 10:19:19.000 185 21199.42 104.54 42855.84 47812.75 2015-07-04 10:19:20.000 185 21199.46 104.59 42855.85 47812.72 2015-07-04 10:19:21.000 185 21199.47 104.61 42855.84 47812.73 2015-07-04 10:19:22.000 185 21199.47 104.61 42855.83 47812.71 2015-07-04 10:19:23.000 185 21199.45 104.63 42855.82 47812.71 2015-07-04 10:19:24.000 185 21199.47 104.70 42855.81 47812.70 2015-07-04 10:19:25.000 185 21199.45 104.78 42855.75 47812.65 2015-07-04 10:19:26.000 185 21199.42 104.80 42855.71 47812.61 2015-07-04 10:19:27.000 185 21199.40 104.81 42855.68 47812.54 2015-07-04 10:19:28.000 185 21199.40 104.76 42855.64 47812.50 2015-07-04 10:19:29.000 185 21199.36 104.74 42855.62 47812.50 2015-07-04 10:19:30.000 185 21199.33 104.74 42855.56 47812.45 2015-07-04 10:19:31.000 185 21199.35 104.77 42855.51 47812.44 2015-07-04 10:19:32.000 185 21199.32 104.79 42855.50 47812.39 2015-07-04 10:19:33.000 185 21199.32 104.88 42855.46 47812.37 2015-07-04 10:19:34.000 185 21199.30 104.99 42855.42 47812.31 2015-07-04 10:19:35.000 185 21199.31 105.01 42855.31 47812.23 2015-07-04 10:19:36.000 185 21199.32 105.03 42855.23 47812.17 2015-07-04 10:19:37.000 185 21199.26 105.14 42855.15 47812.10 2015-07-04 10:19:38.000 185 21199.25 105.23 42855.11 47812.03 2015-07-04 10:19:39.000 185 21199.25 105.26 42855.02 47811.93 2015-07-04 10:19:40.000 185 21199.22 105.27 42854.91 47811.86 2015-07-04 10:19:41.000 185 21199.18 105.25 42854.91 47811.79 2015-07-04 10:19:42.000 185 21199.15 105.20 42854.85 47811.75 2015-07-04 10:19:43.000 185 21199.16 105.17 42854.83 47811.74 2015-07-04 10:19:44.000 185 21199.16 105.13 42854.85 47811.72 2015-07-04 10:19:45.000 185 21199.15 105.11 42854.88 47811.75 2015-07-04 10:19:46.000 185 21199.19 105.08 42854.92 47811.75 2015-07-04 10:19:47.000 185 21199.22 105.04 42854.89 47811.76 2015-07-04 10:19:48.000 185 21199.25 104.98 42854.91 47811.78 2015-07-04 10:19:49.000 185 21199.27 104.93 42854.97 47811.83 2015-07-04 10:19:50.000 185 21199.32 104.95 42854.99 47811.88 2015-07-04 10:19:51.000 185 21199.33 104.96 42855.01 47811.90 2015-07-04 10:19:52.000 185 21199.32 104.96 42855.03 47811.93 2015-07-04 10:19:53.000 185 21199.34 104.93 42855.03 47811.91 2015-07-04 10:19:54.000 185 21199.37 104.89 42855.05 47811.91 2015-07-04 10:19:55.000 185 21199.38 104.88 42855.09 47811.95 2015-07-04 10:19:56.000 185 21199.37 104.90 42855.08 47811.97 2015-07-04 10:19:57.000 185 21199.41 104.88 42855.08 47811.97 2015-07-04 10:19:58.000 185 21199.47 104.74 42855.12 47811.98 2015-07-04 10:19:59.000 185 21199.53 104.57 42855.17 47812.04 2015-07-04 10:20:00.000 185 21199.55 104.50 42855.26 47812.13 2015-07-04 10:20:01.000 185 21199.60 104.47 42855.34 47812.24 2015-07-04 10:20:02.000 185 21199.63 104.43 42855.40 47812.33 2015-07-04 10:20:03.000 185 21199.65 104.40 42855.45 47812.41 2015-07-04 10:20:04.000 185 21199.63 104.37 42855.49 47812.44 2015-07-04 10:20:05.000 185 21199.62 104.34 42855.55 47812.50 2015-07-04 10:20:06.000 185 21199.62 104.31 42855.57 47812.52 2015-07-04 10:20:07.000 185 21199.60 104.30 42855.61 47812.53 2015-07-04 10:20:08.000 185 21199.62 104.26 42855.67 47812.59 2015-07-04 10:20:09.000 185 21199.66 104.24 42855.71 47812.61 2015-07-04 10:20:10.000 185 21199.68 104.24 42855.72 47812.65 2015-07-04 10:20:11.000 185 21199.70 104.26 42855.74 47812.69 2015-07-04 10:20:12.000 185 21199.64 104.31 42855.73 47812.74 2015-07-04 10:20:13.000 185 21199.68 104.33 42855.71 47812.68 2015-07-04 10:20:14.000 185 21199.72 104.32 42855.70 47812.70 2015-07-04 10:20:15.000 185 21199.72 104.33 42855.69 47812.71 2015-07-04 10:20:16.000 185 21199.73 104.31 42855.68 47812.73 2015-07-04 10:20:17.000 185 21199.75 104.30 42855.70 47812.70 2015-07-04 10:20:18.000 185 21199.71 104.34 42855.72 47812.72 2015-07-04 10:20:19.000 185 21199.70 104.32 42855.72 47812.72 2015-07-04 10:20:20.000 185 21199.71 104.31 42855.74 47812.71 2015-07-04 10:20:21.000 185 21199.73 104.30 42855.73 47812.72 2015-07-04 10:20:22.000 185 21199.73 104.31 42855.74 47812.72 2015-07-04 10:20:23.000 185 21199.70 104.31 42855.73 47812.74 2015-07-04 10:20:24.000 185 21199.71 104.29 42855.73 47812.73 2015-07-04 10:20:25.000 185 21199.72 104.28 42855.76 47812.73 2015-07-04 10:20:26.000 185 21199.73 104.25 42855.76 47812.74 2015-07-04 10:20:27.000 185 21199.73 104.26 42855.73 47812.72 2015-07-04 10:20:28.000 185 21199.73 104.28 42855.72 47812.73 2015-07-04 10:20:29.000 185 21199.72 104.29 42855.70 47812.71 2015-07-04 10:20:30.000 185 21199.70 104.26 42855.66 47812.71 2015-07-04 10:20:31.000 185 21199.71 104.25 42855.67 47812.69 2015-07-04 10:20:32.000 185 21199.69 104.23 42855.67 47812.70 2015-07-04 10:20:33.000 185 21199.68 104.19 42855.68 47812.70 2015-07-04 10:20:34.000 185 21199.66 104.12 42855.74 47812.71 2015-07-04 10:20:35.000 185 21199.67 104.10 42855.76 47812.72 2015-07-04 10:20:36.000 185 21199.57 104.50 42855.76 47812.75 2015-07-04 10:20:37.000 185 21199.62 104.26 42855.77 47812.66 2015-07-04 10:20:38.000 185 21199.66 103.97 42855.85 47812.74 2015-07-04 10:20:39.000 185 21199.66 103.98 42855.86 47812.78 2015-07-04 10:20:40.000 185 21199.64 103.97 42855.87 47812.84 2015-07-04 10:20:41.000 185 21199.63 103.95 42855.87 47812.84 2015-07-04 10:20:42.000 185 21199.72 104.17 42855.89 47812.87 2015-07-04 10:20:43.000 185 21199.71 104.09 42855.89 47812.87 2015-07-04 10:20:44.000 185 21199.70 103.93 42855.88 47812.84 2015-07-04 10:20:45.000 185 21199.72 103.90 42855.87 47812.87 2015-07-04 10:20:46.000 185 21199.70 103.89 42855.88 47812.90 2015-07-04 10:20:47.000 185 21199.68 103.91 42855.89 47812.85 2015-07-04 10:20:48.000 185 21199.66 103.92 42855.89 47812.91 2015-07-04 10:20:49.000 185 21199.66 103.91 42855.89 47812.87 2015-07-04 10:20:50.000 185 21199.66 103.92 42855.89 47812.86 2015-07-04 10:20:51.000 185 21199.64 103.94 42855.89 47812.85 2015-07-04 10:20:52.000 185 21199.61 103.94 42855.89 47812.87 2015-07-04 10:20:53.000 185 21199.54 103.92 42855.89 47812.85 2015-07-04 10:20:54.000 185 21199.50 103.89 42855.87 47812.83 2015-07-04 10:20:55.000 185 21199.48 103.85 42855.86 47812.78 2015-07-04 10:20:56.000 185 21199.43 103.82 42855.86 47812.74 2015-07-04 10:20:57.000 185 21199.36 103.78 42855.85 47812.70 2015-07-04 10:20:58.000 185 21199.38 103.74 42855.81 47812.68 2015-07-04 10:20:59.000 185 21199.37 103.74 42855.78 47812.66 2015-07-04 10:21:00.000 185 21199.40 103.73 42855.76 47812.63 2015-07-04 10:21:01.000 185 21199.40 103.72 42855.71 47812.60 2015-07-04 10:21:02.000 185 21199.35 103.74 42855.69 47812.58 2015-07-04 10:21:03.000 185 21199.33 103.71 42855.70 47812.56 2015-07-04 10:21:04.000 185 21199.33 103.70 42855.69 47812.57 2015-07-04 10:21:05.000 185 21199.31 103.71 42855.68 47812.53 2015-07-04 10:21:06.000 185 21199.32 103.70 42855.67 47812.49 2015-07-04 10:21:07.000 185 21199.37 103.69 42855.67 47812.52 2015-07-04 10:21:08.000 185 21199.40 103.69 42855.64 47812.50 2015-07-04 10:21:09.000 185 21199.42 103.74 42855.66 47812.52 2015-07-04 10:21:10.000 185 21199.41 103.67 42855.65 47812.52 2015-07-04 10:21:11.000 185 21199.41 103.59 42855.66 47812.52 2015-07-04 10:21:12.000 185 21199.44 103.55 42855.69 47812.54 2015-07-04 10:21:13.000 185 21199.42 103.61 42855.66 47812.56 2015-07-04 10:21:14.000 185 21199.40 103.63 42855.67 47812.56 2015-07-04 10:21:15.000 185 21199.37 103.64 42855.67 47812.54 2015-07-04 10:21:16.000 185 21199.37 103.62 42855.69 47812.53 2015-07-04 10:21:17.000 185 21199.36 103.57 42855.69 47812.55 2015-07-04 10:21:18.000 185 21199.36 103.51 42855.73 47812.56 2015-07-04 10:21:19.000 185 21199.39 103.46 42855.79 47812.60 2015-07-04 10:21:20.000 185 21199.40 103.43 42855.81 47812.64 2015-07-04 10:21:21.000 185 21199.40 103.35 42855.87 47812.67 2015-07-04 10:21:22.000 185 21199.41 103.34 42855.94 47812.74 2015-07-04 10:21:23.000 185 21199.41 103.36 42855.97 47812.80 2015-07-04 10:21:24.000 185 21199.41 103.35 42855.99 47812.80 2015-07-04 10:21:25.000 185 21199.44 103.38 42856.02 47812.83 2015-07-04 10:21:26.000 185 21199.49 103.42 42856.01 47812.88 2015-07-04 10:21:27.000 185 21199.50 103.39 42856.03 47812.87 2015-07-04 10:21:28.000 185 21199.52 103.37 42856.02 47812.90 2015-07-04 10:21:29.000 185 21199.51 103.37 42856.05 47812.93 2015-07-04 10:21:30.000 185 21199.49 103.32 42856.07 47812.96 2015-07-04 10:21:31.000 185 21199.47 103.33 42856.11 47812.96 2015-07-04 10:21:32.000 185 21199.44 103.38 42856.16 47812.98 2015-07-04 10:21:33.000 185 21199.44 103.37 42856.17 47813.01 2015-07-04 10:21:34.000 185 21199.47 103.38 42856.17 47813.03 2015-07-04 10:21:35.000 185 21199.46 103.40 42856.19 47813.04 2015-07-04 10:21:36.000 185 21199.51 103.42 42856.22 47813.06 2015-07-04 10:21:37.000 185 21199.51 103.43 42856.21 47813.06 2015-07-04 10:21:38.000 185 21199.48 103.42 42856.22 47813.05 2015-07-04 10:21:39.000 185 21199.50 103.42 42856.21 47813.04 2015-07-04 10:21:40.000 185 21199.50 103.42 42856.17 47813.03 2015-07-04 10:21:41.000 185 21199.53 103.43 42856.14 47813.01 2015-07-04 10:21:42.000 185 21199.52 103.44 42856.07 47813.00 2015-07-04 10:21:43.000 185 21199.51 103.49 42856.03 47812.99 2015-07-04 10:21:44.000 185 21199.74 103.28 42855.99 47812.96 2015-07-04 10:21:45.000 185 21199.74 103.33 42855.98 47813.04 2015-07-04 10:21:46.000 185 21199.52 103.56 42855.98 47812.92 2015-07-04 10:21:47.000 185 21199.49 103.59 42855.95 47812.89 2015-07-04 10:21:48.000 185 21199.52 103.55 42855.94 47812.83 2015-07-04 10:21:49.000 185 21199.53 103.54 42855.94 47812.84 2015-07-04 10:21:50.000 185 21199.52 103.56 42855.94 47812.81 2015-07-04 10:21:51.000 185 21199.49 103.60 42855.91 47812.80 2015-07-04 10:21:52.000 185 21199.47 103.62 42855.88 47812.79 2015-07-04 10:21:53.000 185 21199.45 103.65 42855.85 47812.74 2015-07-04 10:21:54.000 185 21199.44 103.68 42855.81 47812.72 2015-07-04 10:21:55.000 185 21199.47 103.73 42855.78 47812.70 2015-07-04 10:21:56.000 185 21199.44 103.76 42855.77 47812.69 2015-07-04 10:21:57.000 185 21199.43 103.76 42855.75 47812.67 2015-07-04 10:21:58.000 185 21199.42 103.81 42855.74 47812.63 2015-07-04 10:21:59.000 185 21199.44 103.77 42855.73 47812.64 2015-07-04 10:22:00.000 185 21199.43 103.75 42855.73 47812.59 2015-07-04 10:22:01.000 185 21199.44 103.73 42855.70 47812.61 2015-07-04 10:22:02.000 185 21199.45 103.72 42855.70 47812.61 2015-07-04 10:22:03.000 185 21199.45 103.69 42855.69 47812.59 2015-07-04 10:22:04.000 185 21199.44 103.65 42855.74 47812.61 2015-07-04 10:22:05.000 185 21199.43 103.62 42855.76 47812.60 2015-07-04 10:22:06.000 185 21199.45 103.59 42855.76 47812.62 2015-07-04 10:22:07.000 185 21199.47 103.58 42855.78 47812.64 2015-07-04 10:22:08.000 185 21199.47 103.60 42855.76 47812.66 2015-07-04 10:22:09.000 185 21199.47 103.56 42855.76 47812.65 2015-07-04 10:22:10.000 185 21199.44 103.55 42855.77 47812.67 2015-07-04 10:22:11.000 185 21199.42 103.52 42855.79 47812.68 2015-07-04 10:22:12.000 185 21199.41 103.51 42855.82 47812.67 2015-07-04 10:22:13.000 185 21199.40 103.53 42855.81 47812.67 2015-07-04 10:22:14.000 185 21199.40 103.53 42855.77 47812.66 2015-07-04 10:22:15.000 185 21199.34 103.52 42855.78 47812.64 2015-07-04 10:22:16.000 185 21199.32 103.51 42855.79 47812.61 2015-07-04 10:22:17.000 185 21199.29 103.51 42855.76 47812.60 2015-07-04 10:22:18.000 185 21199.28 103.50 42855.76 47812.56 2015-07-04 10:22:19.000 185 21199.28 103.49 42855.74 47812.58 2015-07-04 10:22:20.000 185 21199.29 103.52 42855.74 47812.57 2015-07-04 10:22:21.000 185 21199.30 103.53 42855.75 47812.55 2015-07-04 10:22:22.000 185 21199.34 103.49 42855.71 47812.57 2015-07-04 10:22:23.000 185 21199.34 103.47 42855.72 47812.58 2015-07-04 10:22:24.000 185 21199.36 103.47 42855.74 47812.59 2015-07-04 10:22:25.000 185 21199.36 103.48 42855.73 47812.58 2015-07-04 10:22:26.000 185 21199.35 103.50 42855.72 47812.59 2015-07-04 10:22:27.000 185 21199.36 103.38 42855.72 47812.57 2015-07-04 10:22:28.000 185 21199.34 103.43 42855.71 47812.56 2015-07-04 10:22:29.000 185 21199.35 103.44 42855.69 47812.52 2015-07-04 10:22:30.000 185 21199.40 103.38 42855.69 47812.53 2015-07-04 10:22:31.000 185 21199.46 103.34 42855.71 47812.57 2015-07-04 10:22:32.000 185 21199.50 103.27 42855.69 47812.59 2015-07-04 10:22:33.000 185 21199.53 103.18 42855.74 47812.64 2015-07-04 10:22:34.000 185 21199.64 103.14 42855.80 47812.70 2015-07-04 10:22:35.000 185 21199.66 103.15 42855.80 47812.74 2015-07-04 10:22:36.000 185 21199.71 103.11 42855.81 47812.78 2015-07-04 10:22:37.000 185 21199.72 103.07 42855.85 47812.81 2015-07-04 10:22:38.000 185 21199.70 103.06 42855.85 47812.80 2015-07-04 10:22:39.000 185 21199.69 103.10 42855.84 47812.81 2015-07-04 10:22:40.000 185 21199.65 103.16 42855.81 47812.82 2015-07-04 10:22:41.000 185 21199.66 103.20 42855.77 47812.78 2015-07-04 10:22:42.000 185 21199.66 103.19 42855.78 47812.77 2015-07-04 10:22:43.000 185 21199.65 103.16 42855.77 47812.74 2015-07-04 10:22:44.000 185 21199.65 103.23 42855.72 47812.74 2015-07-04 10:22:45.000 185 21199.67 103.48 42855.64 47812.68 2015-07-04 10:22:46.000 185 21199.71 103.05 42855.74 47812.68 2015-07-04 10:22:47.000 185 21199.73 103.02 42855.80 47812.76 2015-07-04 10:22:48.000 185 21199.73 103.01 42855.81 47812.79 2015-07-04 10:22:49.000 185 21199.74 103.00 42855.79 47812.83 2015-07-04 10:22:50.000 185 21199.76 103.01 42855.78 47812.82 2015-07-04 10:22:51.000 185 21199.79 103.00 42855.86 47812.86 2015-07-04 10:22:52.000 185 21199.80 102.94 42855.87 47812.84 2015-07-04 10:22:53.000 185 21199.84 102.93 42855.85 47812.87 2015-07-04 10:22:54.000 185 21199.84 102.95 42855.87 47812.89 2015-07-04 10:22:55.000 185 21199.83 102.93 42855.90 47812.89 2015-07-04 10:22:56.000 185 21199.84 102.92 42855.91 47812.89 2015-07-04 10:22:57.000 185 21199.82 102.93 42855.92 47812.90 2015-07-04 10:22:58.000 185 21199.84 102.92 42855.89 47812.90 2015-07-04 10:22:59.000 185 21199.85 102.88 42855.89 47812.91 2015-07-04 10:23:00.000 185 21199.89 102.81 42855.91 47812.93 2015-07-04 10:23:01.000 185 21199.89 102.76 42855.92 47812.93 2015-07-04 10:23:02.000 185 21199.88 102.70 42855.97 47812.96 2015-07-04 10:23:03.000 185 21199.90 102.68 42856.03 47813.00 2015-07-04 10:23:04.000 185 21199.89 102.65 42856.01 47813.04 2015-07-04 10:23:05.000 185 21199.89 102.65 42856.03 47813.08 2015-07-04 10:23:06.000 185 21199.88 102.67 42856.03 47813.04 2015-07-04 10:23:07.000 185 21199.85 102.60 42856.02 47813.05 2015-07-04 10:23:08.000 185 21199.84 102.64 42855.98 47813.02 2015-07-04 10:23:09.000 185 21199.84 102.64 42856.03 47813.06 2015-07-04 10:23:10.000 185 21199.87 102.63 42856.02 47813.05 2015-07-04 10:23:11.000 185 21199.85 102.65 42856.05 47813.06 2015-07-04 10:23:12.000 185 21199.81 102.66 42856.06 47813.07 2015-07-04 10:23:13.000 185 21199.84 102.68 42856.08 47813.08 2015-07-04 10:23:14.000 185 21199.83 102.68 42856.10 47813.05 2015-07-04 10:23:15.000 185 21199.82 102.68 42856.10 47813.11 2015-07-04 10:23:16.000 185 21199.79 102.69 42856.10 47813.10 2015-07-04 10:23:17.000 185 21199.83 102.72 42856.11 47813.14 2015-07-04 10:23:18.000 185 21199.87 102.73 42856.14 47813.14 2015-07-04 10:23:19.000 185 21199.85 102.75 42856.12 47813.15 2015-07-04 10:23:20.000 185 21199.85 102.79 42856.10 47813.17 2015-07-04 10:23:21.000 185 21199.86 102.86 42856.09 47813.15 2015-07-04 10:23:22.000 185 21199.83 102.96 42856.02 47813.12 2015-07-04 10:23:23.000 185 21199.79 103.03 42855.96 47813.03 2015-07-04 10:23:24.000 185 21199.80 103.09 42855.86 47812.97 2015-07-04 10:23:25.000 185 21199.78 103.11 42855.84 47812.90 2015-07-04 10:23:26.000 185 21199.76 103.12 42855.80 47812.84 2015-07-04 10:23:27.000 185 21199.75 103.15 42855.74 47812.80 2015-07-04 10:23:28.000 185 21199.73 103.14 42855.72 47812.78 2015-07-04 10:23:29.000 185 21199.70 103.11 42855.71 47812.75 2015-07-04 10:23:30.000 185 21199.69 103.12 42855.71 47812.75 2015-07-04 10:23:31.000 185 21199.69 103.13 42855.72 47812.73 2015-07-04 10:23:32.000 185 21199.70 103.11 42855.74 47812.70 2015-07-04 10:23:33.000 185 21199.70 103.11 42855.70 47812.71 2015-07-04 10:23:34.000 185 21199.72 103.07 42855.68 47812.72 2015-07-04 10:23:35.000 185 21199.70 103.07 42855.72 47812.71 2015-07-04 10:23:36.000 185 21199.69 103.08 42855.73 47812.71 2015-07-04 10:23:37.000 185 21199.69 103.05 42855.69 47812.74 2015-07-04 10:23:38.000 185 21199.66 103.05 42855.70 47812.71 2015-07-04 10:23:39.000 185 21199.67 103.04 42855.71 47812.70 2015-07-04 10:23:40.000 185 21199.68 102.98 42855.72 47812.70 2015-07-04 10:23:41.000 185 21199.67 102.93 42855.70 47812.71 2015-07-04 10:23:42.000 185 21199.66 102.89 42855.73 47812.72 2015-07-04 10:23:43.000 185 21199.64 102.88 42855.74 47812.72 2015-07-04 10:23:44.000 185 21199.63 102.88 42855.71 47812.68 2015-07-04 10:23:45.000 185 21199.63 102.83 42855.72 47812.67 2015-07-04 10:23:46.000 185 21199.67 102.71 42855.70 47812.67 2015-07-04 10:23:47.000 185 21199.72 102.63 42855.71 47812.70 2015-07-04 10:23:48.000 185 21199.74 102.56 42855.79 47812.72 2015-07-04 10:23:49.000 185 21199.75 102.49 42855.80 47812.77 2015-07-04 10:23:50.000 185 21199.79 102.45 42855.82 47812.79 2015-07-04 10:23:51.000 185 99999.00 99999.00 99999.00 99999.00 2015-07-04 10:23:52.000 185 99999.00 99999.00 99999.00 99999.00 2015-07-04 10:23:53.000 185 21199.88 102.35 42855.81 47813.03 2015-07-04 10:23:54.000 185 21199.90 102.38 42855.82 47812.91 2015-07-04 10:23:55.000 185 21199.96 102.39 42855.85 47812.87 2015-07-04 10:23:56.000 185 21200.04 102.31 42855.82 47812.90 2015-07-04 10:23:57.000 185 21200.06 102.31 42855.81 47812.92 2015-07-04 10:23:58.000 185 21200.06 102.30 42855.80 47812.96 2015-07-04 10:23:59.000 185 21200.10 102.26 42855.83 47812.95 2015-07-04 10:24:00.000 185 21200.16 102.27 42855.78 47812.95 2015-07-04 10:24:01.000 185 21200.17 102.29 42855.76 47812.97 2015-07-04 10:24:02.000 185 21200.15 102.32 42855.74 47812.93 2015-07-04 10:24:03.000 185 21200.13 102.33 42855.68 47812.90 2015-07-04 10:24:04.000 185 21200.13 102.29 42855.64 47812.85 2015-07-04 10:24:05.000 185 21200.15 102.24 42855.62 47812.83 2015-07-04 10:24:06.000 185 21200.13 102.12 42855.63 47812.81 2015-07-04 10:24:07.000 185 21200.11 101.93 42855.66 47812.84 2015-07-04 10:24:08.000 185 21200.14 102.01 42855.70 47812.85 2015-07-04 10:24:09.000 185 21200.13 102.00 42855.75 47812.90 2015-07-04 10:24:10.000 185 21200.16 102.03 42855.74 47812.92 2015-07-04 10:24:11.000 185 21200.18 102.03 42855.74 47812.94 2015-07-04 10:24:12.000 185 21200.17 102.02 42855.74 47812.90 2015-07-04 10:24:13.000 185 21200.20 102.03 42855.75 47812.91 2015-07-04 10:24:14.000 185 21200.20 102.03 42855.71 47812.89 2015-07-04 10:24:15.000 185 21200.24 101.99 42855.71 47812.91 2015-07-04 10:24:16.000 185 21200.24 101.93 42855.70 47812.90 2015-07-04 10:24:17.000 185 21200.25 101.86 42855.74 47812.91 2015-07-04 10:24:18.000 185 21200.27 101.81 42855.76 47812.96 2015-07-04 10:24:19.000 185 21200.29 101.82 42855.81 47812.99 2015-07-04 10:24:20.000 185 21200.29 101.81 42855.84 47813.02 2015-07-04 10:24:21.000 185 21200.30 101.79 42855.86 47813.04 2015-07-04 10:24:22.000 185 21200.30 101.79 42855.83 47813.03 2015-07-04 10:24:23.000 185 21200.27 101.81 42855.82 47813.05 2015-07-04 10:24:24.000 185 21200.25 101.86 42855.83 47813.04 2015-07-04 10:24:25.000 185 21200.25 101.88 42855.83 47813.01 2015-07-04 10:24:26.000 185 21200.27 101.88 42855.84 47813.00 2015-07-04 10:24:27.000 185 21200.27 101.90 42855.84 47813.01 2015-07-04 10:24:28.000 185 21200.27 101.92 42855.83 47813.03 2015-07-04 10:24:29.000 185 21200.25 101.95 42855.81 47813.00 2015-07-04 10:24:30.000 185 21200.26 102.01 42855.81 47813.01 2015-07-04 10:24:31.000 185 21200.29 102.04 42855.81 47813.02 2015-07-04 10:24:32.000 185 21200.32 102.04 42855.80 47813.03 2015-07-04 10:24:33.000 185 21200.35 102.06 42855.85 47813.05 2015-07-04 10:24:34.000 185 21200.35 102.11 42855.87 47813.11 2015-07-04 10:24:35.000 185 21200.32 102.21 42855.87 47813.12 2015-07-04 10:24:36.000 185 21200.30 102.28 42855.90 47813.11 2015-07-04 10:24:37.000 185 21200.29 102.33 42855.91 47813.14 2015-07-04 10:24:38.000 185 21200.25 102.37 42855.92 47813.12 2015-07-04 10:24:39.000 185 21200.21 102.46 42855.90 47813.12 2015-07-04 10:24:40.000 185 21200.17 102.55 42855.88 47813.07 2015-07-04 10:24:41.000 185 21200.14 102.61 42855.88 47813.07 2015-07-04 10:24:42.000 185 21200.12 102.62 42855.85 47813.00 2015-07-04 10:24:43.000 185 21200.05 102.57 42855.84 47812.99 2015-07-04 10:24:44.000 185 21200.03 102.60 42855.85 47812.96 2015-07-04 10:24:45.000 185 21200.03 102.64 42855.82 47812.96 2015-07-04 10:24:46.000 185 21200.03 102.67 42855.80 47812.97 2015-07-04 10:24:47.000 185 21200.00 102.65 42855.82 47812.95 2015-07-04 10:24:48.000 185 21199.97 102.65 42855.81 47812.93 2015-07-04 10:24:49.000 185 21200.00 102.65 42855.82 47812.90 2015-07-04 10:24:50.000 185 21200.01 102.65 42855.83 47812.92 2015-07-04 10:24:51.000 185 21200.01 102.66 42855.82 47812.92 2015-07-04 10:24:52.000 185 21200.00 102.65 42855.82 47812.93 2015-07-04 10:24:53.000 185 21200.02 102.65 42855.82 47812.92 2015-07-04 10:24:54.000 185 21200.08 102.65 42855.81 47812.95 2015-07-04 10:24:55.000 185 21200.11 102.64 42855.83 47812.95 2015-07-04 10:24:56.000 185 21200.14 102.67 42855.82 47812.99 2015-07-04 10:24:57.000 185 21200.17 102.67 42855.85 47813.00 2015-07-04 10:24:58.000 185 21200.21 102.69 42855.88 47813.04 2015-07-04 10:24:59.000 185 21200.25 102.71 42855.87 47813.07 2015-07-04 10:25:00.000 185 21200.28 102.73 42855.86 47813.10 2015-07-04 10:25:01.000 185 21200.26 102.75 42855.86 47813.09 2015-07-04 10:25:02.000 185 21200.29 102.78 42855.86 47813.12 2015-07-04 10:25:03.000 185 21200.31 102.80 42855.89 47813.11 2015-07-04 10:25:04.000 185 21200.31 102.80 42855.89 47813.12 2015-07-04 10:25:05.000 185 21200.30 102.81 42855.85 47813.13 2015-07-04 10:25:06.000 185 21200.30 102.80 42855.89 47813.11 2015-07-04 10:25:07.000 185 21200.25 102.85 42855.90 47813.10 2015-07-04 10:25:08.000 185 21200.20 102.89 42855.89 47813.09 2015-07-04 10:25:09.000 185 21200.16 102.91 42855.91 47813.09 2015-07-04 10:25:10.000 185 21200.12 102.93 42855.88 47813.04 2015-07-04 10:25:11.000 185 21200.12 102.95 42855.86 47813.01 2015-07-04 10:25:12.000 185 21200.12 102.97 42855.83 47813.02 2015-07-04 10:25:13.000 185 21200.11 102.97 42855.85 47813.01 2015-07-04 10:25:14.000 185 21200.12 102.97 42855.86 47813.03 2015-07-04 10:25:15.000 185 21200.16 103.00 42855.89 47813.06 2015-07-04 10:25:16.000 185 21200.21 103.02 42855.88 47813.12 2015-07-04 10:25:17.000 185 21200.29 103.06 42855.90 47813.13 2015-07-04 10:25:18.000 185 21200.39 103.10 42855.89 47813.16 2015-07-04 10:25:19.000 185 21200.44 103.13 42855.89 47813.21 2015-07-04 10:25:20.000 185 21200.49 103.14 42855.88 47813.20 2015-07-04 10:25:21.000 185 21200.53 103.12 42855.85 47813.22 2015-07-04 10:25:22.000 185 21200.54 103.02 42855.83 47813.24 2015-07-04 10:25:23.000 185 21200.55 103.02 42855.86 47813.22 2015-07-04 10:25:24.000 185 21200.55 103.08 42855.87 47813.24 2015-07-04 10:25:25.000 185 21200.51 103.14 42855.86 47813.24 2015-07-04 10:25:26.000 185 21200.50 103.14 42855.88 47813.22 2015-07-04 10:25:27.000 185 21200.46 103.12 42855.89 47813.22 2015-07-04 10:25:28.000 185 21200.33 103.22 42855.88 47813.21 2015-07-04 10:25:29.000 185 21200.43 103.16 42855.88 47813.17 2015-07-04 10:25:30.000 185 21200.51 103.10 42855.97 47813.23 2015-07-04 10:25:31.000 185 21200.51 103.08 42855.95 47813.25 2015-07-04 10:25:32.000 185 21200.54 103.09 42855.97 47813.28 2015-07-04 10:25:33.000 185 21200.51 103.11 42856.00 47813.29 2015-07-04 10:25:34.000 185 21200.53 103.14 42855.98 47813.29 2015-07-04 10:25:35.000 185 21200.54 103.14 42855.98 47813.31 2015-07-04 10:25:36.000 185 21200.55 103.18 42855.97 47813.30 2015-07-04 10:25:37.000 185 21200.59 103.18 42855.94 47813.31 2015-07-04 10:25:38.000 185 21200.58 103.15 42855.96 47813.30 2015-07-04 10:25:39.000 185 21200.57 103.15 42856.01 47813.30 2015-07-04 10:25:40.000 185 21200.52 103.10 42855.99 47813.31 2015-07-04 10:25:41.000 185 21200.45 103.04 42856.01 47813.29 2015-07-04 10:25:42.000 185 21200.45 103.02 42855.98 47813.28 2015-07-04 10:25:43.000 185 21200.42 102.99 42855.97 47813.28 2015-07-04 10:25:44.000 185 21200.42 102.94 42856.03 47813.27 2015-07-04 10:25:45.000 185 21200.41 102.86 42856.05 47813.29 2015-07-04 10:25:46.000 185 21200.42 102.85 42856.08 47813.31 2015-07-04 10:25:47.000 185 21200.45 102.86 42856.09 47813.35 2015-07-04 10:25:48.000 185 21200.46 102.86 42856.06 47813.35 2015-07-04 10:25:49.000 185 21200.46 102.83 42856.04 47813.37 2015-07-04 10:25:50.000 185 21200.46 102.79 42856.06 47813.34 2015-07-04 10:25:51.000 185 21200.44 102.73 42856.09 47813.36 2015-07-04 10:25:52.000 185 21200.44 102.68 42856.06 47813.34 2015-07-04 10:25:53.000 185 21200.47 102.61 42856.04 47813.34 2015-07-04 10:25:54.000 185 21200.48 102.59 42856.05 47813.34 2015-07-04 10:25:55.000 185 21200.47 102.56 42856.04 47813.34 2015-07-04 10:25:56.000 185 21200.43 102.56 42856.01 47813.33 2015-07-04 10:25:57.000 185 21200.40 102.57 42855.99 47813.28 2015-07-04 10:25:58.000 185 21200.37 102.54 42855.95 47813.27 2015-07-04 10:25:59.000 185 21200.36 102.56 42855.94 47813.22 2015-07-04 10:26:00.000 185 21200.41 102.59 42855.94 47813.20 2015-07-04 10:26:01.000 185 21200.44 102.58 42855.95 47813.22 2015-07-04 10:26:02.000 185 21200.51 102.59 42855.90 47813.24 2015-07-04 10:26:03.000 185 21200.54 102.56 42855.90 47813.24 2015-07-04 10:26:04.000 185 99999.00 99999.00 99999.00 99999.00 2015-07-04 10:26:05.000 185 99999.00 99999.00 99999.00 99999.00 2015-07-04 10:26:06.000 185 21200.56 102.45 42856.01 47813.36 2015-07-04 10:26:07.000 185 21200.61 102.43 42856.04 47813.36 2015-07-04 10:26:08.000 185 21200.60 102.40 42856.05 47813.38 2015-07-04 10:26:09.000 185 21200.62 102.39 42856.09 47813.41 2015-07-04 10:26:10.000 185 21200.67 102.34 42856.08 47813.43 2015-07-04 10:26:11.000 185 21200.72 102.31 42856.09 47813.45 2015-07-04 10:26:12.000 185 21200.77 102.27 42856.11 47813.48 2015-07-04 10:26:13.000 185 21200.82 102.25 42856.11 47813.51 2015-07-04 10:26:14.000 185 21200.88 102.23 42856.11 47813.54 2015-07-04 10:26:15.000 185 21200.88 102.24 42856.09 47813.56 2015-07-04 10:26:16.000 185 21200.92 102.21 42856.09 47813.59 2015-07-04 10:26:17.000 185 21200.94 102.21 42856.08 47813.58 2015-07-04 10:26:18.000 185 21200.98 102.17 42856.10 47813.61 2015-07-04 10:26:19.000 185 21201.02 102.18 42856.12 47813.61 2015-07-04 10:26:20.000 185 21201.02 102.18 42856.09 47813.64 2015-07-04 10:26:21.000 185 21201.02 102.18 42856.08 47813.64 2015-07-04 10:26:22.000 185 21201.02 102.20 42856.11 47813.63 2015-07-04 10:26:23.000 185 21201.03 102.17 42856.10 47813.63 2015-07-04 10:26:24.000 185 21201.03 102.17 42856.11 47813.67 2015-07-04 10:26:25.000 185 21201.02 102.17 42856.06 47813.64 2015-07-04 10:26:26.000 185 21201.01 102.16 42856.07 47813.65 2015-07-04 10:26:27.000 185 21201.03 102.16 42856.08 47813.61 2015-07-04 10:26:28.000 185 21201.04 102.14 42856.08 47813.62 2015-07-04 10:26:29.000 185 21201.03 102.11 42856.04 47813.61 2015-07-04 10:26:30.000 185 21201.02 102.10 42856.06 47813.62 2015-07-04 10:26:31.000 185 21201.02 102.10 42856.08 47813.61 2015-07-04 10:26:32.000 185 21201.03 102.12 42856.04 47813.59 2015-07-04 10:26:33.000 185 21201.07 102.10 42856.04 47813.59 2015-07-04 10:26:34.000 185 21201.07 102.10 42855.99 47813.60 2015-07-04 10:26:35.000 185 21201.10 102.11 42855.96 47813.55 2015-07-04 10:26:36.000 185 21201.10 102.11 42855.99 47813.59 2015-07-04 10:26:37.000 185 21201.06 102.09 42855.98 47813.55 2015-07-04 10:26:38.000 185 21201.04 102.12 42855.96 47813.54 2015-07-04 10:26:39.000 185 21201.03 102.13 42855.95 47813.51 2015-07-04 10:26:40.000 185 21201.03 102.12 42855.89 47813.47 2015-07-04 10:26:41.000 185 21201.05 102.11 42855.87 47813.48 2015-07-04 10:26:42.000 185 21201.08 102.11 42855.87 47813.45 2015-07-04 10:26:43.000 185 21201.06 102.11 42855.87 47813.47 2015-07-04 10:26:44.000 185 21201.06 102.11 42855.84 47813.44 2015-07-04 10:26:45.000 185 21201.06 102.11 42855.80 47813.43 2015-07-04 10:26:46.000 185 21201.07 102.11 42855.79 47813.39 2015-07-04 10:26:47.000 185 21201.07 102.09 42855.79 47813.37 2015-07-04 10:26:48.000 185 21201.08 102.11 42855.75 47813.35 2015-07-04 10:26:49.000 185 21201.08 102.09 42855.72 47813.34 2015-07-04 10:26:50.000 185 21201.09 102.07 42855.67 47813.34 2015-07-04 10:26:51.000 185 21201.09 102.05 42855.67 47813.32 2015-07-04 10:26:52.000 185 21201.12 102.02 42855.68 47813.31 2015-07-04 10:26:53.000 185 21201.16 101.97 42855.68 47813.30 2015-07-04 10:26:54.000 185 21201.13 101.96 42855.69 47813.30 2015-07-04 10:26:55.000 185 21201.14 101.91 42855.70 47813.33 2015-07-04 10:26:56.000 185 21201.14 101.91 42855.69 47813.32 2015-07-04 10:26:57.000 185 21201.15 101.90 42855.67 47813.31 2015-07-04 10:26:58.000 185 21201.14 101.91 42855.64 47813.33 2015-07-04 10:26:59.000 185 21201.09 101.87 42855.64 47813.28 2015-07-04 10:27:00.000 185 21201.08 101.85 42855.62 47813.26 2015-07-04 10:27:01.000 185 21201.09 101.83 42855.65 47813.24 2015-07-04 10:27:02.000 185 21201.15 101.81 42855.61 47813.26 2015-07-04 10:27:03.000 185 21201.15 101.81 42855.61 47813.29 2015-07-04 10:27:04.000 185 21201.13 101.80 42855.64 47813.27 2015-07-04 10:27:05.000 185 21201.16 101.78 42855.63 47813.28 2015-07-04 10:27:06.000 185 21201.15 101.74 42855.64 47813.26 2015-07-04 10:27:07.000 185 21201.12 101.69 42855.65 47813.25 2015-07-04 10:27:08.000 185 21201.10 101.67 42855.64 47813.29 2015-07-04 10:27:09.000 185 21201.13 101.63 42855.67 47813.29 2015-07-04 10:27:10.000 185 21201.13 101.63 42855.66 47813.31 2015-07-04 10:27:11.000 185 21201.12 101.60 42855.71 47813.33 2015-07-04 10:27:12.000 185 21201.15 101.55 42855.78 47813.33 2015-07-04 10:27:13.000 185 21201.24 101.50 42855.79 47813.38 2015-07-04 10:27:14.000 185 21201.30 101.50 42855.77 47813.42 2015-07-04 10:27:15.000 185 21201.33 101.52 42855.82 47813.43 2015-07-04 10:27:16.000 185 21201.35 101.52 42855.80 47813.47 2015-07-04 10:27:17.000 185 21201.40 101.51 42855.78 47813.50 2015-07-04 10:27:18.000 185 21201.45 101.51 42855.73 47813.51 2015-07-04 10:27:19.000 185 21201.51 101.52 42855.77 47813.52 2015-07-04 10:27:20.000 185 21201.50 101.50 42855.78 47813.53 2015-07-04 10:27:21.000 185 21201.56 101.51 42855.72 47813.54 2015-07-04 10:27:22.000 185 21201.59 101.52 42855.68 47813.53 2015-07-04 10:27:23.000 185 21201.56 101.48 42855.67 47813.54 2015-07-04 10:27:24.000 185 21201.58 101.45 42855.70 47813.50 2015-07-04 10:27:25.000 185 21201.60 101.42 42855.68 47813.51 2015-07-04 10:27:26.000 185 21201.63 101.38 42855.70 47813.51 2015-07-04 10:27:27.000 185 21201.62 101.41 42855.70 47813.54 2015-07-04 10:27:28.000 185 21201.60 101.40 42855.72 47813.55 2015-07-04 10:27:29.000 185 21201.61 101.39 42855.70 47813.54 2015-07-04 10:27:30.000 185 21201.66 101.39 42855.73 47813.56 2015-07-04 10:27:31.000 185 21201.66 101.36 42855.71 47813.57 2015-07-04 10:27:32.000 185 21201.65 101.35 42855.72 47813.56 2015-07-04 10:27:33.000 185 21201.64 101.35 42855.68 47813.59 2015-07-04 10:27:34.000 185 21201.66 101.33 42855.71 47813.56 2015-07-04 10:27:35.000 185 21201.65 101.33 42855.71 47813.57 2015-07-04 10:27:36.000 185 21201.64 101.32 42855.69 47813.57 2015-07-04 10:27:37.000 185 21201.66 101.29 42855.72 47813.58 2015-07-04 10:27:38.000 185 21201.64 101.27 42855.71 47813.58 2015-07-04 10:27:39.000 185 21201.64 101.26 42855.72 47813.58 2015-07-04 10:27:40.000 185 21201.63 101.21 42855.74 47813.58 2015-07-04 10:27:41.000 185 21201.64 101.18 42855.74 47813.60 2015-07-04 10:27:42.000 185 21201.61 101.17 42855.77 47813.61 2015-07-04 10:27:43.000 185 21201.59 101.14 42855.81 47813.62 2015-07-04 10:27:44.000 185 21201.63 101.13 42855.80 47813.63 2015-07-04 10:27:45.000 185 21201.63 101.13 42855.79 47813.66 2015-07-04 10:27:46.000 185 21201.64 101.15 42855.78 47813.65 2015-07-04 10:27:47.000 185 21201.66 101.11 42855.80 47813.66 2015-07-04 10:27:48.000 185 21201.65 101.06 42855.85 47813.66 2015-07-04 10:27:49.000 185 21201.69 101.04 42855.84 47813.69 2015-07-04 10:27:50.000 185 21201.71 101.02 42855.89 47813.70 2015-07-04 10:27:51.000 185 21201.71 101.05 42855.92 47813.72 2015-07-04 10:27:52.000 185 21201.74 101.20 42855.92 47813.78 2015-07-04 10:27:53.000 185 21201.59 101.03 42855.87 47813.71 2015-07-04 10:27:54.000 185 21201.58 101.03 42855.87 47813.70 2015-07-04 10:27:55.000 185 21201.59 101.02 42855.89 47813.69 2015-07-04 10:27:56.000 185 21201.62 100.99 42855.87 47813.69 2015-07-04 10:27:57.000 185 21201.61 100.98 42855.88 47813.66 2015-07-04 10:27:58.000 185 21201.59 101.01 42855.86 47813.67 2015-07-04 10:27:59.000 185 21201.58 100.97 42855.86 47813.70 2015-07-04 10:28:00.000 185 21201.60 100.96 42855.84 47813.68 2015-07-04 10:28:01.000 185 21201.61 100.94 42855.85 47813.70 2015-07-04 10:28:02.000 185 21201.57 100.91 42855.85 47813.68 2015-07-04 10:28:03.000 185 21201.57 100.89 42855.84 47813.66 2015-07-04 10:28:04.000 185 21201.57 100.87 42855.82 47813.63 2015-07-04 10:28:05.000 185 21201.56 100.86 42855.78 47813.60 2015-07-04 10:28:06.000 185 21201.59 100.85 42855.74 47813.58 2015-07-04 10:28:07.000 185 21201.56 100.84 42855.69 47813.55 2015-07-04 10:28:08.000 185 21201.57 100.83 42855.66 47813.50 2015-07-04 10:28:09.000 185 21201.57 100.82 42855.66 47813.47 2015-07-04 10:28:10.000 185 21201.56 100.80 42855.63 47813.45 2015-07-04 10:28:11.000 185 21201.57 100.80 42855.61 47813.42 2015-07-04 10:28:12.000 185 21201.61 100.75 42855.62 47813.43 2015-07-04 10:28:13.000 185 21201.58 100.73 42855.60 47813.44 2015-07-04 10:28:14.000 185 21201.59 100.71 42855.59 47813.45 2015-07-04 10:28:15.000 185 21201.58 100.69 42855.63 47813.46 2015-07-04 10:28:16.000 185 21201.60 100.64 42855.62 47813.43 2015-07-04 10:28:17.000 185 21201.61 100.60 42855.65 47813.48 2015-07-04 10:28:18.000 185 21201.59 100.54 42855.70 47813.46 2015-07-04 10:28:19.000 185 21201.54 100.47 42855.70 47813.47 2015-07-04 10:28:20.000 185 21201.59 100.43 42855.74 47813.48 2015-07-04 10:28:21.000 185 21201.59 100.42 42855.77 47813.52 2015-07-04 10:28:22.000 185 21201.63 100.41 42855.76 47813.56 2015-07-04 10:28:23.000 185 21201.64 100.42 42855.74 47813.54 2015-07-04 10:28:24.000 185 21201.67 100.38 42855.69 47813.55 2015-07-04 10:28:25.000 185 21201.69 100.37 42855.67 47813.57 2015-07-04 10:28:26.000 185 21201.70 100.36 42855.68 47813.55 2015-07-04 10:28:27.000 185 21201.71 100.35 42855.69 47813.55 2015-07-04 10:28:28.000 185 21201.67 100.31 42855.69 47813.52 2015-07-04 10:28:29.000 185 21201.67 100.27 42855.70 47813.55 2015-07-04 10:28:30.000 185 21201.68 100.10 42855.69 47813.53 2015-07-04 10:28:31.000 185 21201.68 100.13 42855.71 47813.55 2015-07-04 10:28:32.000 185 21201.63 100.17 42855.74 47813.54 2015-07-04 10:28:33.000 185 21201.60 100.14 42855.73 47813.53 2015-07-04 10:28:34.000 185 21201.63 100.14 42855.74 47813.55 2015-07-04 10:28:35.000 185 21201.65 100.14 42855.78 47813.57 2015-07-04 10:28:36.000 185 21201.62 100.13 42855.78 47813.56 2015-07-04 10:28:37.000 185 21201.66 100.07 42855.78 47813.58 2015-07-04 10:28:38.000 185 21201.66 100.11 42855.76 47813.59 2015-07-04 10:28:39.000 185 21201.63 100.15 42855.76 47813.58 2015-07-04 10:28:40.000 185 21201.64 100.16 42855.70 47813.56 2015-07-04 10:28:41.000 185 21201.62 100.15 42855.73 47813.56 2015-07-04 10:28:42.000 185 21201.64 100.15 42855.70 47813.51 2015-07-04 10:28:43.000 185 21201.65 100.14 42855.71 47813.53 2015-07-04 10:28:44.000 185 21201.65 100.12 42855.70 47813.52 2015-07-04 10:28:45.000 185 21201.66 100.11 42855.75 47813.55 2015-07-04 10:28:46.000 185 21201.70 100.13 42855.73 47813.56 2015-07-04 10:28:47.000 185 21201.74 100.14 42855.71 47813.57 2015-07-04 10:28:48.000 185 21201.74 100.12 42855.72 47813.59 2015-07-04 10:28:49.000 185 21201.73 100.13 42855.72 47813.57 2015-07-04 10:28:50.000 185 21201.74 100.14 42855.70 47813.58 2015-07-04 10:28:51.000 185 21201.74 100.09 42855.70 47813.58 2015-07-04 10:28:52.000 185 21201.74 100.09 42855.73 47813.59 2015-07-04 10:28:53.000 185 21201.72 100.09 42855.71 47813.61 2015-07-04 10:28:54.000 185 21201.70 100.17 42855.68 47813.57 2015-07-04 10:28:55.000 185 21201.66 100.21 42855.66 47813.55 2015-07-04 10:28:56.000 185 21201.65 100.22 42855.59 47813.49 2015-07-04 10:28:57.000 185 21201.64 100.21 42855.56 47813.46 2015-07-04 10:28:58.000 185 21201.65 100.21 42855.57 47813.46 2015-07-04 10:28:59.000 185 21201.62 100.17 42855.56 47813.44 2015-07-04 10:29:00.000 185 21201.61 100.15 42855.52 47813.44 2015-07-04 10:29:01.000 185 21201.60 100.10 42855.54 47813.41 2015-07-04 10:29:02.000 185 21201.56 100.09 42855.59 47813.40 2015-07-04 10:29:03.000 185 21201.58 100.08 42855.60 47813.40 2015-07-04 10:29:04.000 185 21201.55 100.09 42855.63 47813.43 2015-07-04 10:29:05.000 185 21201.53 100.12 42855.60 47813.43 2015-07-04 10:29:06.000 185 21201.55 100.16 42855.56 47813.43 2015-07-04 10:29:07.000 185 21201.57 100.19 42855.56 47813.41 2015-07-04 10:29:08.000 185 21201.56 100.21 42855.57 47813.40 2015-07-04 10:29:09.000 185 21201.54 100.25 42855.54 47813.39 2015-07-04 10:29:10.000 185 21201.51 100.30 42855.52 47813.35 2015-07-04 10:29:11.000 185 21201.48 100.32 42855.53 47813.34 2015-07-04 10:29:12.000 185 21201.47 100.30 42855.53 47813.31 2015-07-04 10:29:13.000 185 21201.47 100.25 42855.55 47813.30 2015-07-04 10:29:14.000 185 21201.47 100.21 42855.59 47813.30 2015-07-04 10:29:15.000 185 21201.48 100.21 42855.60 47813.35 2015-07-04 10:29:16.000 185 21201.47 100.19 42855.62 47813.34 2015-07-04 10:29:17.000 185 21201.47 100.18 42855.66 47813.38 2015-07-04 10:29:18.000 185 21201.49 100.14 42855.64 47813.39 2015-07-04 10:29:19.000 185 21201.53 100.10 42855.66 47813.45 2015-07-04 10:29:20.000 185 21201.55 100.09 42855.71 47813.48 2015-07-04 10:29:21.000 185 21201.54 100.11 42855.75 47813.53 2015-07-04 10:29:22.000 185 21201.58 100.15 42855.77 47813.56 2015-07-04 10:29:23.000 185 21201.57 100.20 42855.77 47813.56 2015-07-04 10:29:24.000 185 21201.57 100.22 42855.75 47813.55 2015-07-04 10:29:25.000 185 21201.57 100.22 42855.74 47813.56 2015-07-04 10:29:26.000 185 21201.57 100.19 42855.79 47813.56 2015-07-04 10:29:27.000 185 21201.57 100.16 42855.79 47813.59 2015-07-04 10:29:28.000 185 21201.58 100.13 42855.85 47813.61 2015-07-04 10:29:29.000 185 21201.56 100.15 42855.89 47813.65 2015-07-04 10:29:30.000 185 21201.54 100.19 42855.90 47813.69 2015-07-04 10:29:31.000 185 21201.55 100.21 42855.91 47813.71 2015-07-04 10:29:32.000 185 21201.54 100.23 42855.92 47813.73 2015-07-04 10:29:33.000 185 21201.57 100.23 42855.95 47813.74 2015-07-04 10:29:34.000 185 21201.60 100.26 42855.95 47813.76 2015-07-04 10:29:35.000 185 21201.58 100.27 42855.95 47813.75 2015-07-04 10:29:36.000 185 21201.55 100.28 42855.96 47813.74 2015-07-04 10:29:37.000 185 21201.55 100.34 42855.99 47813.75 2015-07-04 10:29:38.000 185 21201.58 100.30 42855.97 47813.76 2015-07-04 10:29:39.000 185 21201.55 100.31 42855.98 47813.74 2015-07-04 10:29:40.000 185 21201.53 100.33 42855.98 47813.76 2015-07-04 10:29:41.000 185 21201.52 100.31 42855.97 47813.74 2015-07-04 10:29:42.000 185 21201.52 100.33 42855.97 47813.76 2015-07-04 10:29:43.000 185 21201.51 100.33 42855.97 47813.74 2015-07-04 10:29:44.000 185 21201.52 100.33 42855.97 47813.74 2015-07-04 10:29:45.000 185 21201.49 100.30 42855.98 47813.74 2015-07-04 10:29:46.000 185 21201.47 100.24 42855.99 47813.74 2015-07-04 10:29:47.000 185 21201.43 100.21 42856.02 47813.73 2015-07-04 10:29:48.000 185 21201.46 100.21 42856.08 47813.74 2015-07-04 10:29:49.000 185 21201.46 100.23 42856.04 47813.76 2015-07-04 10:29:50.000 185 21201.49 100.28 42856.02 47813.78 2015-07-04 10:29:51.000 185 21201.47 100.31 42856.05 47813.76 2015-07-04 10:29:52.000 185 21201.47 100.32 42856.00 47813.76 2015-07-04 10:29:53.000 185 21201.50 100.31 42855.99 47813.73 2015-07-04 10:29:54.000 185 21201.51 100.29 42855.98 47813.75 2015-07-04 10:29:55.000 185 21201.50 100.27 42855.99 47813.73 2015-07-04 10:29:56.000 185 21201.48 100.30 42855.99 47813.74 2015-07-04 10:29:57.000 185 21201.47 100.30 42855.97 47813.72 2015-07-04 10:29:58.000 185 21201.49 100.39 42855.92 47813.68 2015-07-04 10:29:59.000 185 21201.46 100.45 42855.93 47813.68 2015-07-04 10:30:00.000 185 21201.46 100.48 42855.90 47813.64 2015-07-04 10:30:01.000 185 21201.43 100.51 42855.85 47813.59 2015-07-04 10:30:02.000 185 21201.41 100.51 42855.81 47813.55 2015-07-04 10:30:03.000 185 21201.41 100.49 42855.78 47813.53 2015-07-04 10:30:04.000 185 21201.39 100.46 42855.78 47813.51 2015-07-04 10:30:05.000 185 21201.37 100.47 42855.73 47813.47 2015-07-04 10:30:06.000 185 21201.39 100.47 42855.75 47813.48 2015-07-04 10:30:07.000 185 21201.38 100.45 42855.78 47813.47 2015-07-04 10:30:08.000 185 21201.37 100.40 42855.75 47813.48 2015-07-04 10:30:09.000 185 21201.39 100.40 42855.76 47813.49 2015-07-04 10:30:10.000 185 21201.42 100.40 42855.74 47813.50 2015-07-04 10:30:11.000 185 21201.46 100.39 42855.76 47813.53 2015-07-04 10:30:12.000 185 21201.48 100.34 42855.75 47813.52 2015-07-04 10:30:13.000 185 21201.46 100.29 42855.79 47813.52 2015-07-04 10:30:14.000 185 21201.47 100.26 42855.84 47813.54 2015-07-04 10:30:15.000 185 21201.45 100.26 42855.82 47813.56 2015-07-04 10:30:16.000 185 21201.42 100.29 42855.81 47813.56 2015-07-04 10:30:17.000 185 21201.44 100.28 42855.81 47813.57 2015-07-04 10:30:18.000 185 21201.43 100.28 42855.83 47813.55 2015-07-04 10:30:19.000 185 21201.41 100.20 42855.83 47813.53 2015-07-04 10:30:20.000 185 21201.40 100.16 42855.83 47813.55 2015-07-04 10:30:21.000 185 21201.40 100.11 42855.87 47813.57 2015-07-04 10:30:22.000 185 21201.42 100.08 42855.88 47813.59 2015-07-04 10:30:23.000 185 21201.51 100.04 42855.90 47813.63 2015-07-04 10:30:24.000 185 21201.47 100.04 42855.93 47813.64 2015-07-04 10:30:25.000 185 21201.47 100.05 42855.93 47813.67 2015-07-04 10:30:26.000 185 21201.51 100.01 42855.91 47813.68 2015-07-04 10:30:27.000 185 21201.59 100.04 42855.96 47813.69 2015-07-04 10:30:28.000 185 21201.47 99.89 42855.99 47813.82 2015-07-04 10:30:29.000 185 21201.37 99.83 42855.94 47813.71 2015-07-04 10:30:30.000 185 21201.34 99.83 42855.97 47813.68 2015-07-04 10:30:31.000 185 21201.35 99.82 42855.98 47813.68 2015-07-04 10:30:32.000 185 21201.31 99.83 42856.01 47813.68 2015-07-04 10:30:33.000 185 21201.27 99.85 42855.96 47813.66 2015-07-04 10:30:34.000 185 21201.29 99.87 42855.94 47813.64 2015-07-04 10:30:35.000 185 21201.30 99.90 42855.92 47813.64 2015-07-04 10:30:36.000 185 21201.32 99.92 42855.90 47813.62 2015-07-04 10:30:37.000 185 21201.29 99.95 42855.86 47813.61 2015-07-04 10:30:38.000 185 21201.25 99.98 42855.87 47813.55 2015-07-04 10:30:39.000 185 21201.25 100.02 42855.84 47813.50 2015-07-04 10:30:40.000 185 21201.26 100.01 42855.76 47813.48 2015-07-04 10:30:41.000 185 21201.23 100.02 42855.72 47813.45 2015-07-04 10:30:42.000 185 21201.20 99.98 42855.73 47813.41 2015-07-04 10:30:43.000 185 21201.17 99.96 42855.71 47813.38 2015-07-04 10:30:44.000 185 21201.14 99.95 42855.78 47813.37 2015-07-04 10:30:45.000 185 21201.12 99.96 42855.77 47813.36 2015-07-04 10:30:46.000 185 21201.11 99.95 42855.77 47813.36 2015-07-04 10:30:47.000 185 21201.08 99.94 42855.76 47813.34 2015-07-04 10:30:48.000 185 21201.09 99.92 42855.75 47813.35 2015-07-04 10:30:49.000 185 21201.07 99.90 42855.77 47813.35 2015-07-04 10:30:50.000 185 21201.09 99.89 42855.80 47813.33 2015-07-04 10:30:51.000 185 21201.08 99.89 42855.84 47813.38 2015-07-04 10:30:52.000 185 21201.08 99.89 42855.82 47813.36 2015-07-04 10:30:53.000 185 21201.10 99.87 42855.79 47813.37 2015-07-04 10:30:54.000 185 21201.09 99.89 42855.81 47813.35 2015-07-04 10:30:55.000 185 21201.06 99.92 42855.81 47813.38 2015-07-04 10:30:56.000 185 21201.06 99.92 42855.78 47813.34 2015-07-04 10:30:57.000 185 21201.03 99.91 42855.79 47813.36 2015-07-04 10:30:58.000 185 21201.01 99.89 42855.78 47813.35 2015-07-04 10:30:59.000 185 21201.02 99.89 42855.78 47813.33 2015-07-04 10:31:00.000 185 21201.01 99.88 42855.81 47813.33 2015-07-04 10:31:01.000 185 21200.99 99.88 42855.83 47813.32 2015-07-04 10:31:02.000 185 21201.00 99.87 42855.83 47813.36 2015-07-04 10:31:03.000 185 21200.85 99.82 42855.84 47813.32 2015-07-04 10:31:04.000 185 21200.89 99.80 42855.85 47813.30 2015-07-04 10:31:05.000 185 21200.92 99.84 42855.83 47813.33 2015-07-04 10:31:06.000 185 21200.93 99.85 42855.80 47813.32 2015-07-04 10:31:07.000 185 21200.93 99.83 42855.79 47813.29 2015-07-04 10:31:08.000 185 21200.88 99.81 42855.80 47813.28 2015-07-04 10:31:09.000 185 21200.88 99.79 42855.81 47813.28 2015-07-04 10:31:10.000 185 21200.87 99.80 42855.76 47813.28 2015-07-04 10:31:11.000 185 21200.85 99.79 42855.75 47813.26 2015-07-04 10:31:12.000 185 21200.87 99.79 42855.74 47813.23 2015-07-04 10:31:13.000 185 21200.88 99.75 42855.78 47813.25 2015-07-04 10:31:14.000 185 21200.86 99.70 42855.78 47813.25 2015-07-04 10:31:15.000 185 21200.75 99.69 42855.78 47813.25 2015-07-04 10:31:16.000 185 21200.36 99.77 42855.86 47813.23 2015-07-04 10:31:17.000 185 21200.77 99.62 42855.84 47813.15 2015-07-04 10:31:18.000 185 21200.76 99.59 42855.80 47813.27 2015-07-04 10:31:19.000 185 21200.72 99.58 42855.80 47813.24 2015-07-04 10:31:20.000 185 21200.71 99.57 42855.81 47813.25 2015-07-04 10:31:21.000 185 21200.67 99.56 42855.85 47813.25 2015-07-04 10:31:22.000 185 21200.63 99.55 42855.82 47813.20 2015-07-04 10:31:23.000 185 21200.59 99.56 42855.81 47813.19 2015-07-04 10:31:24.000 185 21200.54 99.56 42855.81 47813.17 2015-07-04 10:31:25.000 185 21200.52 99.56 42855.78 47813.15 2015-07-04 10:31:26.000 185 21200.50 99.55 42855.75 47813.13 2015-07-04 10:31:27.000 185 21200.48 99.54 42855.75 47813.09 2015-07-04 10:31:28.000 185 21200.48 99.53 42855.74 47813.09 2015-07-04 10:31:29.000 185 21200.45 99.53 42855.74 47813.08 2015-07-04 10:31:30.000 185 21200.45 99.55 42855.71 47813.04 2015-07-04 10:31:31.000 185 21200.43 99.58 42855.70 47813.01 2015-07-04 10:31:32.000 185 21200.41 99.61 42855.70 47812.98 2015-07-04 10:31:33.000 185 21200.38 99.65 42855.65 47812.93 2015-07-04 10:31:34.000 185 21200.34 99.66 42855.58 47812.89 2015-07-04 10:31:35.000 185 21200.33 99.63 42855.53 47812.85 2015-07-04 10:31:36.000 185 21200.31 99.62 42855.52 47812.82 2015-07-04 10:31:37.000 185 21200.31 99.60 42855.52 47812.80 2015-07-04 10:31:38.000 185 21200.32 99.58 42855.53 47812.78 2015-07-04 10:31:39.000 185 21200.32 99.60 42855.51 47812.75 2015-07-04 10:31:40.000 185 21200.30 99.61 42855.46 47812.76 2015-07-04 10:31:41.000 185 21200.32 99.60 42855.45 47812.71 2015-07-04 10:31:42.000 185 21200.30 99.60 42855.44 47812.73 2015-07-04 10:31:43.000 185 21200.33 99.60 42855.41 47812.71 2015-07-04 10:31:44.000 185 21200.29 99.62 42855.42 47812.70 2015-07-04 10:31:45.000 185 21200.26 99.67 42855.43 47812.69 2015-07-04 10:31:46.000 185 21200.28 99.69 42855.43 47812.69 2015-07-04 10:31:47.000 185 21200.30 99.73 42855.39 47812.65 2015-07-04 10:31:48.000 185 21200.31 99.76 42855.35 47812.63 2015-07-04 10:31:49.000 185 21200.28 99.80 42855.34 47812.62 2015-07-04 10:31:50.000 185 21200.28 99.80 42855.31 47812.60 2015-07-04 10:31:51.000 185 21200.28 99.81 42855.31 47812.58 2015-07-04 10:31:52.000 185 21200.29 99.82 42855.35 47812.57 2015-07-04 10:31:53.000 185 21200.31 99.81 42855.33 47812.58 2015-07-04 10:31:54.000 185 21200.34 99.84 42855.30 47812.58 2015-07-04 10:31:55.000 185 21200.33 99.85 42855.30 47812.60 2015-07-04 10:31:56.000 185 21200.33 99.87 42855.32 47812.58 2015-07-04 10:31:57.000 185 21200.33 99.84 42855.32 47812.58 2015-07-04 10:31:58.000 185 21200.31 99.86 42855.32 47812.58 2015-07-04 10:31:59.000 185 21200.33 99.88 42855.31 47812.57 2015-07-04 10:32:00.000 185 21200.31 99.95 42855.28 47812.57 2015-07-04 10:32:01.000 185 21200.32 100.04 42855.28 47812.55 2015-07-04 10:32:02.000 185 21200.33 100.05 42855.25 47812.54 2015-07-04 10:32:03.000 185 21200.39 100.01 42855.24 47812.53 2015-07-04 10:32:04.000 185 21200.43 99.99 42855.25 47812.57 2015-07-04 10:32:05.000 185 21200.49 99.97 42855.25 47812.60 2015-07-04 10:32:06.000 185 21200.50 99.97 42855.28 47812.61 2015-07-04 10:32:07.000 185 21200.54 99.96 42855.30 47812.65 2015-07-04 10:32:08.000 185 21200.56 99.96 42855.31 47812.65 2015-07-04 10:32:09.000 185 21200.58 99.94 42855.30 47812.68 2015-07-04 10:32:10.000 185 21200.59 99.93 42855.31 47812.71 2015-07-04 10:32:11.000 185 21200.62 99.95 42855.32 47812.71 2015-07-04 10:32:12.000 185 21200.61 99.95 42855.32 47812.74 2015-07-04 10:32:13.000 185 21200.61 99.97 42855.32 47812.73 2015-07-04 10:32:14.000 185 21200.64 99.93 42855.36 47812.74 2015-07-04 10:32:15.000 185 21200.68 99.90 42855.38 47812.78 2015-07-04 10:32:16.000 185 21200.71 99.88 42855.36 47812.79 2015-07-04 10:32:17.000 185 21200.70 99.90 42855.35 47812.81 2015-07-04 10:32:18.000 185 21200.68 99.97 42855.35 47812.79 2015-07-04 10:32:19.000 185 21200.64 99.97 42855.31 47812.78 2015-07-04 10:32:20.000 185 21200.68 99.95 42855.30 47812.78 2015-07-04 10:32:21.000 185 21200.73 99.90 42855.30 47812.75 2015-07-04 10:32:22.000 185 21200.74 99.86 42855.30 47812.77 2015-07-04 10:32:23.000 185 21200.75 99.80 42855.34 47812.82 2015-07-04 10:32:24.000 185 21200.78 99.73 42855.39 47812.83 2015-07-04 10:32:25.000 185 21200.79 99.66 42855.39 47812.86 2015-07-04 10:32:26.000 185 21200.78 99.63 42855.43 47812.90 2015-07-04 10:32:27.000 185 21200.81 99.53 42855.46 47812.92 2015-07-04 10:32:28.000 185 21200.82 99.46 42855.47 47812.97 2015-07-04 10:32:29.000 185 21200.84 99.40 42855.51 47812.97 2015-07-04 10:32:30.000 185 21200.86 99.37 42855.53 47813.02 2015-07-04 10:32:31.000 185 21200.89 99.33 42855.54 47813.03 2015-07-04 10:32:32.000 185 21200.95 99.27 42855.55 47813.04 2015-07-04 10:32:33.000 185 21200.94 99.22 42855.56 47813.09 2015-07-04 10:32:34.000 185 21200.99 99.19 42855.59 47813.13 2015-07-04 10:32:35.000 185 21200.95 99.17 42855.63 47813.13 2015-07-04 10:32:36.000 185 21200.96 99.15 42855.60 47813.17 2015-07-04 10:32:37.000 185 21201.02 99.08 42855.63 47813.20 2015-07-04 10:32:38.000 185 21201.05 99.07 42855.70 47813.23 2015-07-04 10:32:39.000 185 21201.03 99.09 42855.75 47813.24 2015-07-04 10:32:40.000 185 21201.02 99.11 42855.73 47813.23 2015-07-04 10:32:41.000 185 21201.06 99.08 42855.70 47813.26 2015-07-04 10:32:42.000 185 21201.08 99.10 42855.73 47813.26 2015-07-04 10:32:43.000 185 21201.05 99.11 42855.70 47813.28 2015-07-04 10:32:44.000 185 21201.05 99.11 42855.74 47813.28 2015-07-04 10:32:45.000 185 21201.00 99.14 42855.74 47813.30 2015-07-04 10:32:46.000 185 21201.05 99.13 42855.73 47813.27 2015-07-04 10:32:47.000 185 21201.05 99.09 42855.74 47813.31 2015-07-04 10:32:48.000 185 21201.11 99.03 42855.75 47813.31 2015-07-04 10:32:49.000 185 21201.02 98.90 42855.77 47813.39 2015-07-04 10:32:50.000 185 21201.07 99.08 42855.79 47813.29 2015-07-04 10:32:51.000 185 21201.07 99.12 42855.78 47813.33 2015-07-04 10:32:52.000 185 21201.07 99.11 42855.81 47813.34 2015-07-04 10:32:53.000 185 21201.04 99.11 42855.81 47813.33 2015-07-04 10:32:54.000 185 21201.05 99.12 42855.80 47813.36 2015-07-04 10:32:55.000 185 21201.03 99.10 42855.81 47813.33 2015-07-04 10:32:56.000 185 21201.00 99.09 42855.83 47813.34 2015-07-04 10:32:57.000 185 21200.97 99.08 42855.89 47813.35 2015-07-04 10:32:58.000 185 21200.98 99.08 42855.88 47813.40 2015-07-04 10:32:59.000 185 21201.00 99.06 42855.85 47813.40 2015-07-04 10:33:00.000 185 21201.00 98.98 42855.87 47813.41 2015-07-04 10:33:01.000 185 21200.98 98.95 42855.86 47813.39 2015-07-04 10:33:02.000 185 21200.99 98.91 42855.82 47813.37 2015-07-04 10:33:03.000 185 21200.95 98.88 42855.81 47813.36 2015-07-04 10:33:04.000 185 21200.97 98.91 42855.82 47813.35 2015-07-04 10:33:05.000 185 21200.99 98.93 42855.79 47813.33 2015-07-04 10:33:06.000 185 21200.99 98.95 42855.75 47813.30 2015-07-04 10:33:07.000 185 21200.91 98.98 42855.68 47813.24 2015-07-04 10:33:08.000 185 21200.83 98.99 42855.67 47813.16 2015-07-04 10:33:09.000 185 21200.75 99.03 42855.58 47813.13 2015-07-04 10:33:10.000 185 21200.69 99.06 42855.56 47813.04 2015-07-04 10:33:11.000 185 21200.65 99.06 42855.53 47812.98 2015-07-04 10:33:12.000 185 21200.64 99.08 42855.48 47812.92 2015-07-04 10:33:13.000 185 21200.48 99.13 42855.40 47812.86 2015-07-04 10:33:14.000 185 21200.06 99.24 42855.35 47812.68 2015-07-04 10:33:15.000 185 21200.52 99.13 42855.41 47812.64 2015-07-04 10:33:16.000 185 21200.50 99.10 42855.36 47812.76 2015-07-04 10:33:17.000 185 21200.48 99.10 42855.34 47812.73 2015-07-04 10:33:18.000 185 21200.48 99.09 42855.31 47812.72 2015-07-04 10:33:19.000 185 21200.45 99.04 42855.36 47812.68 2015-07-04 10:33:20.000 185 21200.45 99.00 42855.35 47812.69 2015-07-04 10:33:21.000 185 21200.42 98.95 42855.37 47812.71 2015-07-04 10:33:22.000 185 21200.41 98.93 42855.40 47812.70 2015-07-04 10:33:23.000 185 21200.41 98.93 42855.40 47812.69 2015-07-04 10:33:24.000 185 21200.44 98.91 42855.38 47812.70 2015-07-04 10:33:25.000 185 21200.44 98.88 42855.37 47812.71 2015-07-04 10:33:26.000 185 21200.42 98.88 42855.38 47812.70 2015-07-04 10:33:27.000 185 21200.44 98.89 42855.37 47812.69 2015-07-04 10:33:28.000 185 21200.42 98.87 42855.36 47812.70 2015-07-04 10:33:29.000 185 21200.37 98.87 42855.41 47812.69 2015-07-04 10:33:30.000 185 21200.42 98.85 42855.38 47812.71 2015-07-04 10:33:31.000 185 21200.48 98.82 42855.40 47812.71 2015-07-04 10:33:32.000 185 21200.54 98.75 42855.44 47812.77 2015-07-04 10:33:33.000 185 21200.59 98.70 42855.46 47812.79 2015-07-04 10:33:34.000 185 21200.62 98.66 42855.45 47812.86 2015-07-04 10:33:35.000 185 21200.62 98.66 42855.53 47812.88 2015-07-04 10:33:36.000 185 21200.65 98.63 42855.53 47812.90 2015-07-04 10:33:37.000 185 21200.65 98.64 42855.52 47812.92 2015-07-04 10:33:38.000 185 21200.67 98.59 42855.53 47812.96 2015-07-04 10:33:39.000 185 21200.66 98.58 42855.54 47812.94 2015-07-04 10:33:40.000 185 21200.67 98.56 42855.55 47812.96 2015-07-04 10:33:41.000 185 21200.69 98.52 42855.57 47812.97 2015-07-04 10:33:42.000 185 21200.68 98.49 42855.59 47812.99 2015-07-04 10:33:43.000 185 21200.68 98.49 42855.60 47813.02 2015-07-04 10:33:44.000 185 21200.66 98.52 42855.62 47813.02 2015-07-04 10:33:45.000 185 21200.63 98.55 42855.62 47813.04 2015-07-04 10:33:46.000 185 21200.60 98.57 42855.60 47813.01 2015-07-04 10:33:47.000 185 21200.59 98.62 42855.55 47812.99 2015-07-04 10:33:48.000 185 21200.59 98.64 42855.54 47812.97 2015-07-04 10:33:49.000 185 21200.61 98.61 42855.52 47812.93 2015-07-04 10:33:50.000 185 21200.62 98.58 42855.53 47812.92 2015-07-04 10:33:51.000 185 21200.59 98.59 42855.53 47812.92 2015-07-04 10:33:52.000 185 21200.58 98.60 42855.58 47812.94 2015-07-04 10:33:53.000 185 21200.60 98.59 42855.59 47812.97 2015-07-04 10:33:54.000 185 21200.58 98.61 42855.60 47812.98 2015-07-04 10:33:55.000 185 21200.58 98.64 42855.62 47812.98 2015-07-04 10:33:56.000 185 21200.60 98.68 42855.62 47813.01 2015-07-04 10:33:57.000 185 21200.61 98.74 42855.59 47813.00 2015-07-04 10:33:58.000 185 21200.55 98.79 42855.60 47812.99 2015-07-04 10:33:59.000 185 21200.54 98.84 42855.56 47812.96 2015-07-04 10:34:00.000 185 21200.52 98.82 42855.53 47812.93 2015-07-04 10:34:01.000 185 21200.55 98.75 42855.55 47812.90 2015-07-04 10:34:02.000 185 21200.58 98.75 42855.56 47812.92 2015-07-04 10:34:03.000 185 21200.56 98.73 42855.56 47812.91 2015-07-04 10:34:04.000 185 21200.57 98.70 42855.57 47812.92 2015-07-04 10:34:05.000 185 21200.61 98.66 42855.60 47812.97 2015-07-04 10:34:06.000 185 21200.61 98.63 42855.62 47812.99 2015-07-04 10:34:07.000 185 21200.62 98.61 42855.65 47813.00 2015-07-04 10:34:08.000 185 21200.63 98.57 42855.65 47813.01 2015-07-04 10:34:09.000 185 21200.61 98.56 42855.68 47813.02 2015-07-04 10:34:10.000 185 21200.64 98.55 42855.69 47813.05 2015-07-04 10:34:11.000 185 21200.62 98.52 42855.71 47813.05 2015-07-04 10:34:12.000 185 21200.62 98.51 42855.70 47813.08 2015-07-04 10:34:13.000 185 21200.63 98.51 42855.70 47813.08 2015-07-04 10:34:14.000 185 21200.65 98.51 42855.68 47813.08 2015-07-04 10:34:15.000 185 21200.63 98.50 42855.69 47813.10 2015-07-04 10:34:16.000 185 21200.61 98.48 42855.71 47813.06 2015-07-04 10:34:17.000 185 21200.60 98.47 42855.70 47813.08 2015-07-04 10:34:18.000 185 21200.59 98.42 42855.71 47813.10 2015-07-04 10:34:19.000 185 21200.58 98.42 42855.75 47813.13 2015-07-04 10:34:20.000 185 21200.60 98.38 42855.80 47813.10 2015-07-04 10:34:21.000 185 21200.57 98.37 42855.82 47813.13 2015-07-04 10:34:22.000 185 21200.60 98.40 42855.80 47813.14 2015-07-04 10:34:23.000 185 21200.60 98.42 42855.81 47813.16 2015-07-04 10:34:24.000 185 21200.60 98.43 42855.80 47813.16 2015-07-04 10:34:25.000 185 21200.57 98.45 42855.83 47813.18 2015-07-04 10:34:26.000 185 21200.56 98.50 42855.82 47813.15 2015-07-04 10:34:27.000 185 21200.54 98.52 42855.76 47813.11 2015-07-04 10:34:28.000 185 21200.53 98.53 42855.73 47813.10 2015-07-04 10:34:29.000 185 21200.52 98.51 42855.74 47813.07 2015-07-04 10:34:30.000 185 21200.49 98.51 42855.73 47813.06 2015-07-04 10:34:31.000 185 21200.49 98.52 42855.75 47813.04 2015-07-04 10:34:32.000 185 21200.51 98.54 42855.78 47813.04 2015-07-04 10:34:33.000 185 21200.46 98.50 42855.77 47813.05 2015-07-04 10:34:34.000 185 21200.48 98.49 42855.76 47813.05 2015-07-04 10:34:35.000 185 21200.45 98.50 42855.78 47813.03 2015-07-04 10:34:36.000 185 21200.40 98.51 42855.78 47813.03 2015-07-04 10:34:37.000 185 21200.38 98.45 42855.79 47813.02 2015-07-04 10:34:38.000 185 21200.41 98.38 42855.81 47813.03 2015-07-04 10:34:39.000 185 21200.31 98.49 42855.82 47813.08 2015-07-04 10:34:40.000 185 21200.29 98.50 42855.82 47813.04 2015-07-04 10:34:41.000 185 21200.29 98.54 42855.82 47813.02 2015-07-04 10:34:42.000 185 21200.32 98.60 42855.78 47812.99 2015-07-04 10:34:43.000 185 21200.31 98.68 42855.74 47812.98 2015-07-04 10:34:44.000 185 21200.29 98.67 42855.72 47812.95 2015-07-04 10:34:45.000 185 21200.30 98.74 42855.70 47812.92 2015-07-04 10:34:46.000 185 21200.32 98.77 42855.65 47812.88 2015-07-04 10:34:47.000 185 21200.32 98.83 42855.62 47812.87 2015-07-04 10:34:48.000 185 21200.29 98.83 42855.59 47812.80 2015-07-04 10:34:49.000 185 21200.32 98.79 42855.59 47812.80 2015-07-04 10:34:50.000 185 21200.35 98.80 42855.55 47812.81 2015-07-04 10:34:51.000 185 21200.37 98.79 42855.54 47812.83 2015-07-04 10:34:52.000 185 21200.35 98.82 42855.55 47812.80 2015-07-04 10:34:53.000 185 21200.33 98.85 42855.52 47812.79 2015-07-04 10:34:54.000 185 21200.30 98.81 42855.53 47812.77 2015-07-04 10:34:55.000 185 21200.30 98.82 42855.50 47812.75 2015-07-04 10:34:56.000 185 21200.27 98.81 42855.49 47812.76 2015-07-04 10:34:57.000 185 21200.28 98.85 42855.48 47812.75 2015-07-04 10:34:58.000 185 21200.28 98.83 42855.48 47812.74 2015-07-04 10:34:59.000 185 21200.31 98.84 42855.49 47812.72 2015-07-04 10:35:00.000 185 21200.32 98.85 42855.48 47812.73 2015-07-04 10:35:01.000 185 21200.33 98.85 42855.51 47812.75 2015-07-04 10:35:02.000 185 21200.33 98.83 42855.52 47812.76 2015-07-04 10:35:03.000 185 21200.35 98.84 42855.53 47812.77 2015-07-04 10:35:04.000 185 21200.34 98.83 42855.53 47812.78 2015-07-04 10:35:05.000 185 21200.33 98.85 42855.55 47812.81 2015-07-04 10:35:06.000 185 21200.31 98.86 42855.58 47812.81 2015-07-04 10:35:07.000 185 21200.33 98.88 42855.58 47812.83 2015-07-04 10:35:08.000 185 21200.34 98.95 42855.56 47812.85 2015-07-04 10:35:09.000 185 21200.37 98.99 42855.53 47812.81 2015-07-04 10:35:10.000 185 21200.42 99.02 42855.53 47812.79 2015-07-04 10:35:11.000 185 21200.39 99.04 42855.53 47812.78 2015-07-04 10:35:12.000 185 21200.38 99.05 42855.51 47812.79 2015-07-04 10:35:13.000 185 21200.37 99.05 42855.53 47812.79 2015-07-04 10:35:14.000 185 21200.37 99.07 42855.48 47812.77 2015-07-04 10:35:15.000 185 21200.36 99.11 42855.50 47812.79 2015-07-04 10:35:16.000 185 21200.39 99.12 42855.49 47812.78 2015-07-04 10:35:17.000 185 21200.39 99.13 42855.48 47812.77 2015-07-04 10:35:18.000 185 21200.39 99.11 42855.46 47812.76 2015-07-04 10:35:19.000 185 21200.46 99.12 42855.45 47812.75 2015-07-04 10:35:20.000 185 21200.47 98.88 42855.42 47812.79 2015-07-04 10:35:21.000 185 21200.42 98.98 42855.46 47812.77 2015-07-04 10:35:22.000 185 21200.41 99.00 42855.49 47812.78 2015-07-04 10:35:23.000 185 21200.41 99.00 42855.50 47812.77 2015-07-04 10:35:24.000 185 21200.41 98.94 42855.50 47812.80 2015-07-04 10:35:25.000 185 21200.37 98.88 42855.52 47812.78 2015-07-04 10:35:26.000 185 21200.38 98.83 42855.58 47812.79 2015-07-04 10:35:27.000 185 21200.38 98.81 42855.60 47812.80 2015-07-04 10:35:28.000 185 21200.41 98.74 42855.60 47812.85 2015-07-04 10:35:29.000 185 21200.38 98.71 42855.63 47812.90 2015-07-04 10:35:30.000 185 21200.41 98.69 42855.65 47812.90 2015-07-04 10:35:31.000 185 21200.41 98.69 42855.66 47812.93 2015-07-04 10:35:32.000 185 21200.38 98.62 42855.71 47812.96 2015-07-04 10:35:33.000 185 21200.35 98.59 42855.72 47812.95 2015-07-04 10:35:34.000 185 21200.33 98.59 42855.75 47812.98 2015-07-04 10:35:35.000 185 21200.33 98.61 42855.77 47812.99 2015-07-04 10:35:36.000 185 21200.31 98.60 42855.78 47812.97 2015-07-04 10:35:37.000 185 21200.29 98.59 42855.78 47813.00 2015-07-04 10:35:38.000 185 21200.32 98.60 42855.77 47812.97 2015-07-04 10:35:39.000 185 21200.33 98.60 42855.76 47813.00 2015-07-04 10:35:40.000 185 21200.32 98.62 42855.77 47813.02 2015-07-04 10:35:41.000 185 21200.33 98.66 42855.71 47813.01 2015-07-04 10:35:42.000 185 21200.35 98.68 42855.72 47813.00 2015-07-04 10:35:43.000 185 21200.36 98.70 42855.71 47812.99 2015-07-04 10:35:44.000 185 21200.37 98.73 42855.64 47812.96 2015-07-04 10:35:45.000 185 21200.40 98.78 42855.61 47812.97 2015-07-04 10:35:46.000 185 21200.38 98.77 42855.64 47812.94 2015-07-04 10:35:47.000 185 21200.34 98.78 42855.62 47812.91 2015-07-04 10:35:48.000 185 21200.33 98.81 42855.61 47812.90 2015-07-04 10:35:49.000 185 21200.31 98.80 42855.61 47812.90 2015-07-04 10:35:50.000 185 21200.31 98.81 42855.58 47812.86 2015-07-04 10:35:51.000 185 21200.29 98.85 42855.55 47812.86 2015-07-04 10:35:52.000 185 21200.28 98.91 42855.52 47812.84 2015-07-04 10:35:53.000 185 21200.22 98.99 42855.53 47812.82 2015-07-04 10:35:54.000 185 21200.16 99.11 42855.44 47812.73 2015-07-04 10:35:55.000 185 21200.12 99.22 42855.38 47812.69 2015-07-04 10:35:56.000 185 21200.13 99.20 42855.36 47812.55 2015-07-04 10:35:57.000 185 21200.20 99.09 42855.29 47812.55 2015-07-04 10:35:58.000 185 21200.25 98.98 42855.29 47812.52 2015-07-04 10:35:59.000 185 21200.31 98.87 42855.33 47812.57 2015-07-04 10:36:00.000 185 21200.32 98.81 42855.39 47812.63 2015-07-04 10:36:01.000 185 21200.36 98.79 42855.45 47812.69 2015-07-04 10:36:02.000 185 21200.37 98.79 42855.48 47812.74 2015-07-04 10:36:03.000 185 21200.38 98.79 42855.49 47812.79 2015-07-04 10:36:04.000 185 21200.36 98.88 42855.50 47812.79 2015-07-04 10:36:05.000 185 21200.34 99.04 42855.45 47812.77 2015-07-04 10:36:06.000 185 21200.36 99.07 42855.40 47812.73 2015-07-04 10:36:07.000 185 21200.35 99.08 42855.37 47812.66 2015-07-04 10:36:08.000 185 21200.38 99.00 42855.32 47812.63 2015-07-04 10:36:09.000 185 21200.39 98.94 42855.36 47812.64 2015-07-04 10:36:10.000 185 21200.41 98.94 42855.40 47812.67 2015-07-04 10:36:11.000 185 21200.38 98.98 42855.41 47812.71 2015-07-04 10:36:12.000 185 21200.37 99.01 42855.37 47812.72 2015-07-04 10:36:13.000 185 21200.36 98.99 42855.42 47812.73 2015-07-04 10:36:14.000 185 21200.33 98.96 42855.41 47812.70 2015-07-04 10:36:15.000 185 21200.33 98.91 42855.45 47812.74 2015-07-04 10:36:16.000 185 21200.32 98.93 42855.47 47812.72 2015-07-04 10:36:17.000 185 21200.23 99.03 42855.43 47812.73 2015-07-04 10:36:18.000 185 21200.22 99.03 42855.41 47812.68 2015-07-04 10:36:19.000 185 21200.29 98.92 42855.39 47812.64 2015-07-04 10:36:20.000 185 21200.32 98.84 42855.45 47812.69 2015-07-04 10:36:21.000 185 21200.37 98.76 42855.49 47812.76 2015-07-04 10:36:22.000 185 21200.38 98.64 42855.56 47812.79 2015-07-04 10:36:23.000 185 21200.36 98.64 42855.60 47812.85 2015-07-04 10:36:24.000 185 21200.37 98.60 42855.68 47812.89 2015-07-04 10:36:25.000 185 21200.42 98.55 42855.68 47812.95 2015-07-04 10:36:26.000 185 21200.44 98.58 42855.71 47813.01 2015-07-04 10:36:27.000 185 21200.54 98.63 42855.73 47813.04 2015-07-04 10:36:28.000 185 21200.54 98.60 42855.76 47813.09 2015-07-04 10:36:29.000 185 21200.53 98.54 42855.76 47813.07 2015-07-04 10:36:30.000 185 21200.52 98.50 42855.79 47813.08 2015-07-04 10:36:31.000 185 21200.53 98.46 42855.79 47813.10 2015-07-04 10:36:32.000 185 21200.53 98.44 42855.79 47813.12 2015-07-04 10:36:33.000 185 21200.54 98.39 42855.81 47813.14 2015-07-04 10:36:34.000 185 21200.55 98.37 42855.83 47813.17 2015-07-04 10:36:35.000 185 21200.56 98.33 42855.84 47813.17 2015-07-04 10:36:36.000 185 21200.57 98.30 42855.86 47813.18 2015-07-04 10:36:37.000 185 21200.60 98.23 42855.87 47813.20 2015-07-04 10:36:38.000 185 21200.59 98.21 42855.93 47813.22 2015-07-04 10:36:39.000 185 21200.60 98.20 42855.91 47813.25 2015-07-04 10:36:40.000 185 21200.60 98.19 42855.92 47813.25 2015-07-04 10:36:41.000 185 21200.59 98.15 42855.93 47813.26 2015-07-04 10:36:42.000 185 21200.58 98.15 42855.93 47813.27 2015-07-04 10:36:43.000 185 21200.58 98.14 42855.95 47813.27 2015-07-04 10:36:44.000 185 21200.58 98.13 42855.96 47813.28 2015-07-04 10:36:45.000 185 21200.56 98.10 42855.95 47813.29 2015-07-04 10:36:46.000 185 21200.58 98.07 42855.97 47813.29 2015-07-04 10:36:47.000 185 21200.63 98.05 42855.95 47813.29 2015-07-04 10:36:48.000 185 21200.65 98.02 42855.97 47813.29 2015-07-04 10:36:49.000 185 21200.64 98.00 42855.98 47813.32 2015-07-04 10:36:50.000 185 21200.62 98.00 42855.97 47813.33 2015-07-04 10:36:51.000 185 21200.64 98.01 42856.00 47813.35 2015-07-04 10:36:52.000 185 21200.63 98.02 42856.00 47813.37 2015-07-04 10:36:53.000 185 21200.61 98.02 42855.99 47813.37 2015-07-04 10:36:54.000 185 21200.62 97.99 42856.03 47813.37 2015-07-04 10:36:55.000 185 21200.64 97.94 42856.07 47813.39 2015-07-04 10:36:56.000 185 21200.63 97.91 42856.06 47813.43 2015-07-04 10:36:57.000 185 21200.59 97.89 42856.08 47813.43 2015-07-04 10:36:58.000 185 21200.56 97.87 42856.12 47813.45 2015-07-04 10:36:59.000 185 21200.55 97.84 42856.12 47813.44 2015-07-04 10:37:00.000 185 21200.55 97.83 42856.13 47813.43 2015-07-04 10:37:01.000 185 21200.50 97.79 42856.16 47813.45 2015-07-04 10:37:02.000 185 21200.46 97.76 42856.19 47813.47 2015-07-04 10:37:03.000 185 21200.42 97.74 42856.20 47813.45 2015-07-04 10:37:04.000 185 21200.38 97.72 42856.23 47813.44 2015-07-04 10:37:05.000 185 21200.43 97.56 42856.24 47813.48 2015-07-04 10:37:06.000 185 21200.37 97.61 42856.29 47813.49 2015-07-04 10:37:07.000 185 21200.33 97.67 42856.29 47813.49 2015-07-04 10:37:08.000 185 21200.32 97.69 42856.27 47813.47 2015-07-04 10:37:09.000 185 21200.29 97.69 42856.26 47813.46 2015-07-04 10:37:10.000 185 21200.30 97.71 42856.24 47813.47 2015-07-04 10:37:11.000 185 21200.29 97.72 42856.21 47813.42 2015-07-04 10:37:12.000 185 21200.31 97.73 42856.22 47813.43 2015-07-04 10:37:13.000 185 21200.30 97.74 42856.19 47813.41 2015-07-04 10:37:14.000 185 21200.28 97.74 42856.19 47813.39 2015-07-04 10:37:15.000 185 21200.27 97.73 42856.17 47813.38 2015-07-04 10:37:16.000 185 21200.24 97.71 42856.20 47813.36 2015-07-04 10:37:17.000 185 21200.23 97.71 42856.22 47813.36 2015-07-04 10:37:18.000 185 21200.23 97.71 42856.23 47813.34 2015-07-04 10:37:19.000 185 21200.21 97.72 42856.19 47813.38 2015-07-04 10:37:20.000 185 21200.26 97.72 42856.19 47813.35 2015-07-04 10:37:21.000 185 21200.25 97.73 42856.20 47813.40 2015-07-04 10:37:22.000 185 21200.23 97.72 42856.17 47813.35 2015-07-04 10:37:23.000 185 21200.21 97.70 42856.15 47813.34 2015-07-04 10:37:24.000 185 21200.23 97.68 42856.12 47813.32 2015-07-04 10:37:25.000 185 21200.21 97.69 42856.13 47813.31 2015-07-04 10:37:26.000 185 21200.25 97.68 42856.11 47813.31 2015-07-04 10:37:27.000 185 21200.23 97.67 42856.10 47813.29 2015-07-04 10:37:28.000 185 21200.17 97.67 42856.11 47813.29 2015-07-04 10:37:29.000 185 21200.20 97.68 42856.10 47813.28 2015-07-04 10:37:30.000 185 21200.18 97.69 42856.08 47813.25 2015-07-04 10:37:31.000 185 21200.18 97.66 42856.10 47813.25 2015-07-04 10:37:32.000 185 21200.16 97.66 42856.11 47813.23 2015-07-04 10:37:33.000 185 21200.14 97.67 42856.08 47813.22 2015-07-04 10:37:34.000 185 21200.13 97.68 42856.06 47813.19 2015-07-04 10:37:35.000 185 21200.08 97.70 42856.07 47813.17 2015-07-04 10:37:36.000 185 21200.10 97.70 42856.06 47813.14 2015-07-04 10:37:37.000 185 21200.06 97.73 42856.04 47813.12 2015-07-04 10:37:38.000 185 21199.99 97.71 42855.99 47813.10 2015-07-04 10:37:39.000 185 21199.94 97.76 42856.03 47813.08 2015-07-04 10:37:40.000 185 21199.90 97.78 42855.97 47813.05 2015-07-04 10:37:41.000 185 21199.88 97.76 42855.97 47812.99 2015-07-04 10:37:42.000 185 21199.87 97.78 42855.98 47812.99 2015-07-04 10:37:43.000 185 21199.82 97.79 42855.96 47812.97 2015-07-04 10:37:44.000 185 21199.80 97.81 42855.96 47812.95 2015-07-04 10:37:45.000 185 21199.80 97.84 42855.94 47812.90 2015-07-04 10:37:46.000 185 21199.76 97.83 42855.94 47812.93 2015-07-04 10:37:47.000 185 21199.75 97.82 42855.93 47812.87 2015-07-04 10:37:48.000 185 21199.73 97.80 42855.91 47812.86 2015-07-04 10:37:49.000 185 21199.74 97.78 42855.90 47812.87 2015-07-04 10:37:50.000 185 21199.74 97.82 42855.85 47812.86 2015-07-04 10:37:51.000 185 21199.75 97.82 42855.89 47812.84 2015-07-04 10:37:52.000 185 21199.72 97.82 42855.89 47812.85 2015-07-04 10:37:53.000 185 21199.71 97.79 42855.92 47812.83 2015-07-04 10:37:54.000 185 21199.68 97.75 42855.92 47812.82 2015-07-04 10:37:55.000 185 21199.71 97.70 42855.94 47812.85 2015-07-04 10:37:56.000 185 21199.72 97.71 42855.97 47812.85 2015-07-04 10:37:57.000 185 21199.70 97.72 42856.00 47812.92 2015-07-04 10:37:58.000 185 21199.73 97.71 42856.02 47812.92 2015-07-04 10:37:59.000 185 21199.75 97.74 42855.98 47812.92 2015-07-04 10:38:00.000 185 21199.77 97.77 42855.96 47812.93 2015-07-04 10:38:01.000 185 21199.79 97.80 42855.95 47812.90 2015-07-04 10:38:02.000 185 21199.81 97.81 42855.90 47812.91 2015-07-04 10:38:03.000 185 21199.83 97.81 42855.88 47812.91 2015-07-04 10:38:04.000 185 21199.90 97.82 42855.86 47812.91 2015-07-04 10:38:05.000 185 21199.89 97.85 42855.88 47812.92 2015-07-04 10:38:06.000 185 21199.90 97.86 42855.90 47812.90 2015-07-04 10:38:07.000 185 21199.88 97.88 42855.89 47812.91 2015-07-04 10:38:08.000 185 21199.87 97.86 42855.89 47812.88 2015-07-04 10:38:09.000 185 21199.87 97.86 42855.86 47812.87 2015-07-04 10:38:10.000 185 21199.85 97.85 42855.85 47812.88 2015-07-04 10:38:11.000 185 21199.85 97.87 42855.82 47812.89 2015-07-04 10:38:12.000 185 21199.85 97.89 42855.85 47812.87 2015-07-04 10:38:13.000 185 21199.84 97.90 42855.83 47812.87 2015-07-04 10:38:14.000 185 21199.82 97.91 42855.82 47812.86 2015-07-04 10:38:15.000 185 21199.81 97.90 42855.82 47812.84 2015-07-04 10:38:16.000 185 21199.79 97.94 42855.83 47812.83 2015-07-04 10:38:17.000 185 21199.75 97.96 42855.79 47812.79 2015-07-04 10:38:18.000 185 21199.67 97.97 42855.77 47812.78 2015-07-04 10:38:19.000 185 21199.67 98.04 42855.74 47812.71 2015-07-04 10:38:20.000 185 21199.65 98.06 42855.71 47812.68 2015-07-04 10:38:21.000 185 21199.62 98.07 42855.67 47812.63 2015-07-04 10:38:22.000 185 21199.62 98.10 42855.63 47812.58 2015-07-04 10:38:23.000 185 21199.59 98.10 42855.61 47812.58 2015-07-04 10:38:24.000 185 21199.58 98.10 42855.57 47812.53 2015-07-04 10:38:25.000 185 21199.60 98.10 42855.57 47812.50 2015-07-04 10:38:26.000 185 21199.61 98.10 42855.56 47812.47 2015-07-04 10:38:27.000 185 21199.60 98.11 42855.53 47812.48 2015-07-04 10:38:28.000 185 21199.58 98.10 42855.53 47812.45 2015-07-04 10:38:29.000 185 21199.67 98.11 42855.51 47812.42 2015-07-04 10:38:30.000 185 21199.63 98.09 42855.52 47812.46 2015-07-04 10:38:31.000 185 21199.51 98.05 42855.49 47812.42 2015-07-04 10:38:32.000 185 21199.53 98.05 42855.50 47812.43 2015-07-04 10:38:33.000 185 21199.49 98.07 42855.52 47812.42 2015-07-04 10:38:34.000 185 21199.47 98.07 42855.52 47812.39 2015-07-04 10:38:35.000 185 21199.46 98.08 42855.55 47812.42 2015-07-04 10:38:36.000 185 21199.48 98.08 42855.55 47812.42 2015-07-04 10:38:37.000 185 21199.49 98.12 42855.52 47812.42 2015-07-04 10:38:38.000 185 21199.47 98.18 42855.51 47812.42 2015-07-04 10:38:39.000 185 21199.51 98.28 42855.45 47812.38 2015-07-04 10:38:40.000 185 21199.53 98.35 42855.36 47812.33 2015-07-04 10:38:41.000 185 21199.53 98.36 42855.28 47812.26 2015-07-04 10:38:42.000 185 21199.54 98.35 42855.21 47812.24 2015-07-04 10:38:43.000 185 21199.56 98.33 42855.19 47812.19 2015-07-04 10:38:44.000 185 21199.56 98.34 42855.18 47812.19 2015-07-04 10:38:45.000 185 21199.55 98.35 42855.17 47812.17 2015-07-04 10:38:46.000 185 21199.56 98.34 42855.16 47812.17 2015-07-04 10:38:47.000 185 21199.59 98.34 42855.16 47812.18 2015-07-04 10:38:48.000 185 21199.60 98.34 42855.16 47812.16 2015-07-04 10:38:49.000 185 21199.61 98.34 42855.13 47812.18 2015-07-04 10:38:50.000 185 21199.58 98.44 42855.11 47812.15 2015-07-04 10:38:51.000 185 21199.47 98.76 42855.08 47812.11 2015-07-04 10:38:52.000 185 21199.47 98.71 42854.98 47811.98 2015-07-04 10:38:53.000 185 21199.52 98.64 42854.88 47811.90 2015-07-04 10:38:54.000 185 21199.56 98.51 42854.87 47811.87 2015-07-04 10:38:55.000 185 21199.59 98.44 42854.94 47811.91 2015-07-04 10:38:56.000 185 21199.60 98.44 42854.94 47811.93 2015-07-04 10:38:57.000 185 21199.55 98.58 42854.93 47811.96 2015-07-04 10:38:58.000 185 21199.51 98.73 42854.87 47811.91 2015-07-04 10:38:59.000 185 21199.47 98.79 42854.76 47811.82 2015-07-04 10:39:00.000 185 21199.45 98.77 42854.69 47811.74 2015-07-04 10:39:01.000 185 21199.47 98.72 42854.66 47811.69 2015-07-04 10:39:02.000 185 21199.46 98.68 42854.66 47811.66 2015-07-04 10:39:03.000 185 21199.49 98.65 42854.66 47811.62 2015-07-04 10:39:04.000 185 21199.54 98.56 42854.69 47811.69 2015-07-04 10:39:05.000 185 21199.58 98.43 42854.77 47811.72 2015-07-04 10:39:06.000 185 21199.60 98.37 42854.79 47811.77 2015-07-04 10:39:07.000 185 21199.62 98.30 42854.84 47811.84 2015-07-04 10:39:08.000 185 21199.65 98.26 42854.89 47811.89 2015-07-04 10:39:09.000 185 21199.66 98.22 42854.92 47811.93 2015-07-04 10:39:10.000 185 21199.65 98.20 42854.92 47811.95 2015-07-04 10:39:11.000 185 21199.65 98.15 42854.96 47811.97 2015-07-04 10:39:12.000 185 21199.64 98.11 42854.99 47812.00 2015-07-04 10:39:13.000 185 21199.68 98.09 42855.04 47812.04 2015-07-04 10:39:14.000 185 21199.67 98.05 42855.06 47812.04 2015-07-04 10:39:15.000 185 21199.68 97.98 42855.09 47812.10 2015-07-04 10:39:16.000 185 21199.68 97.96 42855.15 47812.11 2015-07-04 10:39:17.000 185 21199.65 97.99 42855.17 47812.12 2015-07-04 10:39:18.000 185 21199.64 97.95 42855.21 47812.15 2015-07-04 10:39:19.000 185 21199.62 97.99 42855.20 47812.16 2015-07-04 10:39:20.000 185 21199.60 98.05 42855.17 47812.15 2015-07-04 10:39:21.000 185 21199.59 98.01 42855.16 47812.13 2015-07-04 10:39:22.000 185 21199.59 97.96 42855.16 47812.12 2015-07-04 10:39:23.000 185 21199.62 97.90 42855.17 47812.13 2015-07-04 10:39:24.000 185 21199.65 97.85 42855.19 47812.14 2015-07-04 10:39:25.000 185 21199.67 97.79 42855.22 47812.21 2015-07-04 10:39:26.000 185 21199.64 97.82 42855.24 47812.25 2015-07-04 10:39:27.000 185 21199.63 97.93 42855.24 47812.25 2015-07-04 10:39:28.000 185 21199.63 97.94 42855.18 47812.20 2015-07-04 10:39:29.000 185 21199.60 97.92 42855.19 47812.16 2015-07-04 10:39:30.000 185 21199.60 97.85 42855.22 47812.15 2015-07-04 10:39:31.000 185 21199.61 97.79 42855.20 47812.14 2015-07-04 10:39:32.000 185 21199.60 97.75 42855.24 47812.19 2015-07-04 10:39:33.000 185 21199.59 97.71 42855.26 47812.20 2015-07-04 10:39:34.000 185 21199.57 97.68 42855.28 47812.23 2015-07-04 10:39:35.000 185 21199.53 97.66 42855.34 47812.24 2015-07-04 10:39:36.000 185 21199.50 97.68 42855.34 47812.28 2015-07-04 10:39:37.000 185 21199.49 97.71 42855.34 47812.26 2015-07-04 10:39:38.000 185 21199.49 97.67 42855.34 47812.25 2015-07-04 10:39:39.000 185 21199.47 97.66 42855.32 47812.26 2015-07-04 10:39:40.000 185 21199.48 97.64 42855.32 47812.26 2015-07-04 10:39:41.000 185 21199.49 97.60 42855.36 47812.26 2015-07-04 10:39:42.000 185 21199.50 97.58 42855.41 47812.26 2015-07-04 10:39:43.000 185 21199.48 97.59 42855.42 47812.28 2015-07-04 10:39:44.000 185 21199.49 97.58 42855.43 47812.31 2015-07-04 10:39:45.000 185 21199.53 97.59 42855.43 47812.31 2015-07-04 10:39:46.000 185 21199.54 97.60 42855.41 47812.31 2015-07-04 10:39:47.000 185 21199.52 97.59 42855.41 47812.33 2015-07-04 10:39:48.000 185 21199.54 97.59 42855.45 47812.37 2015-07-04 10:39:49.000 185 21199.53 97.59 42855.48 47812.39 2015-07-04 10:39:50.000 185 21199.52 97.60 42855.53 47812.41 2015-07-04 10:39:51.000 185 21199.55 97.59 42855.51 47812.41 2015-07-04 10:39:52.000 185 21199.54 97.59 42855.52 47812.44 2015-07-04 10:39:53.000 185 21199.50 97.60 42855.53 47812.43 2015-07-04 10:39:54.000 185 21199.48 97.63 42855.53 47812.44 2015-07-04 10:39:55.000 185 21199.49 97.64 42855.51 47812.38 2015-07-04 10:39:56.000 185 21199.49 97.64 42855.49 47812.40 2015-07-04 10:39:57.000 185 21199.48 97.61 42855.52 47812.41 2015-07-04 10:39:58.000 185 21199.48 97.64 42855.50 47812.39 2015-07-04 10:39:59.000 185 21199.46 97.64 42855.50 47812.41 2015-07-04 10:40:00.000 185 21199.44 97.64 42855.52 47812.41 2015-07-04 10:40:01.000 185 21199.49 97.64 42855.52 47812.41 2015-07-04 10:40:02.000 185 21199.51 97.64 42855.54 47812.41 2015-07-04 10:40:03.000 185 21199.55 97.65 42855.56 47812.43 2015-07-04 10:40:04.000 185 21199.54 97.66 42855.55 47812.43 2015-07-04 10:40:05.000 185 21199.51 97.68 42855.52 47812.42 2015-07-04 10:40:06.000 185 21199.48 97.66 42855.51 47812.41 2015-07-04 10:40:07.000 185 21199.46 97.66 42855.53 47812.40 2015-07-04 10:40:08.000 185 21199.46 97.64 42855.55 47812.40 2015-07-04 10:40:09.000 185 21199.45 97.63 42855.54 47812.40 2015-07-04 10:40:10.000 185 21199.45 97.64 42855.57 47812.42 2015-07-04 10:40:11.000 185 21199.44 97.67 42855.57 47812.41 2015-07-04 10:40:12.000 185 21199.46 97.67 42855.55 47812.42 2015-07-04 10:40:13.000 185 21199.45 97.68 42855.57 47812.39 2015-07-04 10:40:14.000 185 21199.47 97.66 42855.54 47812.41 2015-07-04 10:40:15.000 185 21199.49 97.63 42855.54 47812.41 2015-07-04 10:40:16.000 185 21199.48 97.64 42855.56 47812.40 2015-07-04 10:40:17.000 185 21199.47 97.62 42855.53 47812.41 2015-07-04 10:40:18.000 185 21199.48 97.59 42855.52 47812.40 2015-07-04 10:40:19.000 185 21199.48 97.56 42855.55 47812.38 2015-07-04 10:40:20.000 185 21199.49 97.57 42855.53 47812.40 2015-07-04 10:40:21.000 185 21199.51 97.54 42855.51 47812.41 2015-07-04 10:40:22.000 185 21199.51 97.51 42855.51 47812.38 2015-07-04 10:40:23.000 185 21199.51 97.47 42855.50 47812.41 2015-07-04 10:40:24.000 185 21199.57 97.48 42855.49 47812.43 2015-07-04 10:40:25.000 185 21199.58 97.48 42855.51 47812.42 2015-07-04 10:40:26.000 185 21199.58 97.44 42855.53 47812.44 2015-07-04 10:40:27.000 185 21199.62 97.43 42855.53 47812.44 2015-07-04 10:40:28.000 185 21199.62 97.42 42855.52 47812.45 2015-07-04 10:40:29.000 185 21199.65 97.40 42855.55 47812.45 2015-07-04 10:40:30.000 185 21199.64 97.38 42855.54 47812.49 2015-07-04 10:40:31.000 185 21199.65 97.35 42855.54 47812.48 2015-07-04 10:40:32.000 185 21199.67 97.30 42855.54 47812.47 2015-07-04 10:40:33.000 185 21199.67 97.24 42855.55 47812.50 2015-07-04 10:40:34.000 185 21199.74 97.27 42855.55 47812.51 2015-07-04 10:40:35.000 185 21199.71 97.20 42855.55 47812.56 2015-07-04 10:40:36.000 185 21199.71 97.11 42855.57 47812.53 2015-07-04 10:40:37.000 185 21199.71 97.06 42855.62 47812.53 2015-07-04 10:40:38.000 185 21199.70 97.04 42855.62 47812.56 2015-07-04 10:40:39.000 185 21199.70 97.01 42855.62 47812.58 2015-07-04 10:40:40.000 185 21199.70 96.95 42855.66 47812.60 2015-07-04 10:40:41.000 185 21199.70 96.94 42855.68 47812.61 2015-07-04 10:40:42.000 185 21199.70 96.93 42855.69 47812.61 2015-07-04 10:40:43.000 185 21199.65 96.95 42855.65 47812.61 2015-07-04 10:40:44.000 185 21199.65 96.94 42855.66 47812.58 2015-07-04 10:40:45.000 185 21199.65 96.93 42855.66 47812.61 2015-07-04 10:40:46.000 185 21199.67 96.88 42855.66 47812.60 2015-07-04 10:40:47.000 185 21199.74 96.87 42855.63 47812.62 2015-07-04 10:40:48.000 185 21199.76 96.84 42855.64 47812.63 2015-07-04 10:40:49.000 185 21199.79 96.82 42855.63 47812.62 2015-07-04 10:40:50.000 185 21199.79 96.75 42855.65 47812.66 2015-07-04 10:40:51.000 185 21199.80 96.68 42855.67 47812.65 2015-07-04 10:40:52.000 185 21199.82 96.64 42855.71 47812.68 2015-07-04 10:40:53.000 185 21199.85 96.63 42855.70 47812.71 2015-07-04 10:40:54.000 185 21199.82 96.67 42855.74 47812.73 2015-07-04 10:40:55.000 185 21199.82 96.57 42855.76 47812.74 2015-07-04 10:40:56.000 185 21199.82 96.57 42855.75 47812.76 2015-07-04 10:40:57.000 185 21199.83 96.58 42855.76 47812.75 2015-07-04 10:40:58.000 185 21199.83 96.60 42855.76 47812.77 2015-07-04 10:40:59.000 185 21199.84 96.56 42855.77 47812.76 2015-07-04 10:41:00.000 185 21199.85 96.54 42855.78 47812.78 2015-07-04 10:41:01.000 185 21199.87 96.54 42855.77 47812.77 2015-07-04 10:41:02.000 185 21199.89 96.49 42855.75 47812.77 2015-07-04 10:41:03.000 185 21199.90 96.43 42855.78 47812.78 2015-07-04 10:41:04.000 185 21199.94 96.41 42855.78 47812.79 2015-07-04 10:41:05.000 185 21199.97 96.40 42855.79 47812.82 2015-07-04 10:41:06.000 185 21199.99 96.37 42855.79 47812.82 2015-07-04 10:41:07.000 185 21200.04 96.35 42855.77 47812.83 2015-07-04 10:41:08.000 185 21200.06 96.32 42855.76 47812.87 2015-07-04 10:41:09.000 185 21200.10 96.31 42855.76 47812.87 2015-07-04 10:41:10.000 185 21200.14 96.28 42855.78 47812.90 2015-07-04 10:41:11.000 185 21200.13 96.27 42855.78 47812.91 2015-07-04 10:41:12.000 185 21200.14 96.29 42855.77 47812.91 2015-07-04 10:41:13.000 185 21200.16 96.28 42855.78 47812.92 2015-07-04 10:41:14.000 185 21200.16 96.27 42855.77 47812.93 2015-07-04 10:41:15.000 185 21200.12 96.27 42855.80 47812.89 2015-07-04 10:41:16.000 185 21200.11 96.26 42855.76 47812.91 2015-07-04 10:41:17.000 185 21200.09 96.26 42855.78 47812.88 2015-07-04 10:41:18.000 185 21200.05 96.26 42855.79 47812.84 2015-07-04 10:41:19.000 185 21200.04 96.25 42855.75 47812.86 2015-07-04 10:41:20.000 185 21200.04 96.27 42855.74 47812.84 2015-07-04 10:41:21.000 185 21200.03 96.27 42855.71 47812.85 2015-07-04 10:41:22.000 185 21200.06 96.28 42855.74 47812.85 2015-07-04 10:41:23.000 185 21200.06 96.29 42855.73 47812.85 2015-07-04 10:41:24.000 185 21200.08 96.28 42855.78 47812.84 2015-07-04 10:41:25.000 185 21200.09 96.28 42855.78 47812.87 2015-07-04 10:41:26.000 185 21200.06 96.25 42855.80 47812.88 2015-07-04 10:41:27.000 185 21200.19 96.11 42855.84 47812.88 2015-07-04 10:41:28.000 185 21200.13 96.19 42855.84 47812.96 2015-07-04 10:41:29.000 185 21200.08 96.27 42855.81 47812.95 2015-07-04 10:41:30.000 185 21200.07 96.31 42855.82 47812.92 2015-07-04 10:41:31.000 185 21200.06 96.33 42855.81 47812.94 2015-07-04 10:41:32.000 185 21200.09 96.36 42855.80 47812.91 2015-07-04 10:41:33.000 185 21200.09 96.43 42855.75 47812.90 2015-07-04 10:41:34.000 185 21200.11 96.42 42855.70 47812.88 2015-07-04 10:41:35.000 185 21200.11 96.41 42855.71 47812.85 2015-07-04 10:41:36.000 185 21200.05 96.42 42855.68 47812.81 2015-07-04 10:41:37.000 185 21200.03 96.39 42855.71 47812.79 2015-07-04 10:41:38.000 185 21199.99 96.35 42855.67 47812.78 2015-07-04 10:41:39.000 185 21199.95 96.33 42855.66 47812.75 2015-07-04 10:41:40.000 185 21199.92 96.36 42855.68 47812.77 2015-07-04 10:41:41.000 185 21199.89 96.35 42855.73 47812.75 2015-07-04 10:41:42.000 185 21199.87 96.35 42855.72 47812.76 2015-07-04 10:41:43.000 185 21199.86 96.34 42855.70 47812.72 2015-07-04 10:41:44.000 185 21199.88 96.32 42855.68 47812.72 2015-07-04 10:41:45.000 185 21199.89 96.29 42855.68 47812.72 2015-07-04 10:41:46.000 185 21199.88 96.28 42855.66 47812.71 2015-07-04 10:41:47.000 185 21199.87 96.26 42855.64 47812.71 2015-07-04 10:41:48.000 185 21199.86 96.28 42855.63 47812.68 2015-07-04 10:41:49.000 185 21199.82 96.28 42855.61 47812.67 2015-07-04 10:41:50.000 185 21199.81 96.24 42855.60 47812.65 2015-07-04 10:41:51.000 185 21199.81 96.23 42855.64 47812.65 2015-07-04 10:41:52.000 185 21199.80 96.22 42855.59 47812.62 2015-07-04 10:41:53.000 185 21199.75 96.19 42855.60 47812.60 2015-07-04 10:41:54.000 185 21199.73 96.16 42855.60 47812.60 2015-07-04 10:41:55.000 185 21199.71 96.16 42855.60 47812.60 2015-07-04 10:41:56.000 185 21199.72 96.13 42855.62 47812.60 2015-07-04 10:41:57.000 185 21199.72 96.10 42855.64 47812.58 2015-07-04 10:41:58.000 185 21199.71 96.09 42855.62 47812.60 2015-07-04 10:41:59.000 185 21199.70 96.06 42855.63 47812.58 2015-07-04 10:42:00.000 185 21199.70 96.05 42855.63 47812.58 2015-07-04 10:42:01.000 185 21199.71 96.08 42855.57 47812.57 2015-07-04 10:42:02.000 185 21199.75 96.08 42855.58 47812.59 2015-07-04 10:42:03.000 185 21199.74 96.06 42855.59 47812.60 2015-07-04 10:42:04.000 185 21199.76 96.07 42855.57 47812.56 2015-07-04 10:42:05.000 185 21199.77 96.05 42855.56 47812.59 2015-07-04 10:42:06.000 185 21199.77 96.04 42855.60 47812.58 2015-07-04 10:42:07.000 185 21199.78 96.03 42855.62 47812.60 2015-07-04 10:42:08.000 185 21199.74 96.04 42855.59 47812.60 2015-07-04 10:42:09.000 185 21199.68 96.02 42855.62 47812.57 2015-07-04 10:42:10.000 185 21199.66 96.04 42855.61 47812.58 2015-07-04 10:42:11.000 185 21199.62 96.06 42855.59 47812.55 2015-07-04 10:42:12.000 185 21199.61 96.07 42855.58 47812.55 2015-07-04 10:42:13.000 185 21199.60 96.07 42855.57 47812.56 2015-07-04 10:42:14.000 185 21199.62 96.07 42855.62 47812.54 2015-07-04 10:42:15.000 185 21199.62 96.09 42855.62 47812.55 2015-07-04 10:42:16.000 185 21199.60 96.14 42855.62 47812.54 2015-07-04 10:42:17.000 185 21199.62 96.18 42855.63 47812.54 2015-07-04 10:42:18.000 185 21199.63 96.21 42855.59 47812.55 2015-07-04 10:42:19.000 185 21199.64 96.22 42855.57 47812.52 2015-07-04 10:42:20.000 185 21199.62 96.20 42855.57 47812.54 2015-07-04 10:42:21.000 185 21199.55 96.20 42855.61 47812.50 2015-07-04 10:42:22.000 185 21199.52 96.20 42855.65 47812.51 2015-07-04 10:42:23.000 185 21199.50 96.21 42855.63 47812.50 2015-07-04 10:42:24.000 185 21199.41 96.24 42855.67 47812.49 2015-07-04 10:42:25.000 185 21199.38 96.34 42855.63 47812.49 2015-07-04 10:42:26.000 185 21199.38 96.43 42855.61 47812.44 2015-07-04 10:42:27.000 185 21199.41 96.50 42855.57 47812.43 2015-07-04 10:42:28.000 185 21199.43 96.51 42855.49 47812.38 2015-07-04 10:42:29.000 185 21199.47 96.50 42855.47 47812.35 2015-07-04 10:42:30.000 185 21199.50 96.44 42855.52 47812.34 2015-07-04 10:42:31.000 185 21199.51 96.38 42855.55 47812.36 2015-07-04 10:42:32.000 185 21199.53 96.30 42855.57 47812.42 2015-07-04 10:42:33.000 185 21199.53 96.26 42855.61 47812.46 2015-07-04 10:42:34.000 185 21199.56 96.24 42855.63 47812.47 2015-07-04 10:42:35.000 185 21199.58 96.22 42855.63 47812.51 2015-07-04 10:42:36.000 185 21199.60 96.23 42855.69 47812.56 2015-07-04 10:42:37.000 185 21199.64 96.23 42855.68 47812.55 2015-07-04 10:42:38.000 185 21199.64 96.24 42855.71 47812.61 2015-07-04 10:42:39.000 185 21199.67 96.24 42855.69 47812.61 2015-07-04 10:42:40.000 185 21199.65 96.23 42855.67 47812.60 2015-07-04 10:42:41.000 185 21199.64 96.19 42855.68 47812.61 2015-07-04 10:42:42.000 185 21199.62 96.18 42855.70 47812.61 2015-07-04 10:42:43.000 185 21199.58 96.16 42855.74 47812.61 2015-07-04 10:42:44.000 185 21199.47 96.14 42855.74 47812.64 2015-07-04 10:42:45.000 185 21199.58 96.17 42855.75 47812.62 2015-07-04 10:42:46.000 185 21199.60 96.16 42855.75 47812.66 2015-07-04 10:42:47.000 185 21199.58 96.11 42855.80 47812.67 2015-07-04 10:42:48.000 185 21199.56 96.10 42855.83 47812.71 2015-07-04 10:42:49.000 185 21199.58 96.15 42855.85 47812.70 2015-07-04 10:42:50.000 185 21199.57 96.20 42855.84 47812.72 2015-07-04 10:42:51.000 185 21199.60 96.24 42855.81 47812.73 2015-07-04 10:42:52.000 185 21199.64 96.25 42855.77 47812.68 2015-07-04 10:42:53.000 185 21199.63 96.26 42855.77 47812.67 2015-07-04 10:42:54.000 185 21199.62 96.28 42855.71 47812.66 2015-07-04 10:42:55.000 185 21199.61 96.29 42855.72 47812.64 2015-07-04 10:42:56.000 185 21199.58 96.27 42855.72 47812.62 2015-07-04 10:42:57.000 185 21199.58 96.24 42855.70 47812.59 2015-07-04 10:42:58.000 185 21199.54 96.23 42855.74 47812.61 2015-07-04 10:42:59.000 185 21199.49 96.21 42855.72 47812.57 2015-07-04 10:43:00.000 185 21199.48 96.19 42855.77 47812.56 2015-07-04 10:43:01.000 185 21199.42 96.17 42855.72 47812.57 2015-07-04 10:43:02.000 185 21199.36 96.18 42855.69 47812.55 2015-07-04 10:43:03.000 185 21199.33 96.17 42855.73 47812.53 2015-07-04 10:43:04.000 185 21199.31 96.16 42855.69 47812.48 2015-07-04 10:43:05.000 185 21199.29 96.11 42855.71 47812.45 2015-07-04 10:43:06.000 185 21199.25 96.12 42855.67 47812.49 2015-07-04 10:43:07.000 185 21199.21 96.13 42855.69 47812.43 2015-07-04 10:43:08.000 185 21199.15 96.12 42855.69 47812.42 2015-07-04 10:43:09.000 185 21199.11 96.10 42855.72 47812.44 2015-07-04 10:43:10.000 185 21199.11 96.07 42855.74 47812.42 2015-07-04 10:43:11.000 185 21199.12 96.05 42855.74 47812.40 2015-07-04 10:43:12.000 185 21199.08 96.01 42855.72 47812.40 2015-07-04 10:43:13.000 185 21199.04 96.00 42855.70 47812.38 2015-07-04 10:43:14.000 185 21199.03 95.98 42855.71 47812.37 2015-07-04 10:43:15.000 185 21199.04 95.98 42855.69 47812.35 2015-07-04 10:43:16.000 185 21199.07 96.00 42855.72 47812.37 2015-07-04 10:43:17.000 185 21198.97 96.02 42855.71 47812.36 2015-07-04 10:43:18.000 185 21198.94 96.10 42855.70 47812.32 2015-07-04 10:43:19.000 185 21198.91 96.14 42855.63 47812.29 2015-07-04 10:43:20.000 185 21198.89 96.18 42855.57 47812.23 2015-07-04 10:43:21.000 185 21198.87 96.22 42855.50 47812.12 2015-07-04 10:43:22.000 185 21198.89 96.23 42855.50 47812.13 2015-07-04 10:43:23.000 185 21198.87 96.25 42855.52 47812.09 2015-07-04 10:43:24.000 185 21198.91 96.22 42855.52 47812.07 2015-07-04 10:43:25.000 185 21198.93 96.14 42855.56 47812.08 2015-07-04 10:43:26.000 185 21198.97 96.03 42855.62 47812.13 2015-07-04 10:43:27.000 185 21199.08 95.95 42855.64 47812.19 2015-07-04 10:43:28.000 185 21199.13 95.92 42855.70 47812.25 2015-07-04 10:43:29.000 185 21199.20 95.92 42855.74 47812.36 2015-07-04 10:43:30.000 185 21199.21 95.87 42855.74 47812.38 2015-07-04 10:43:31.000 185 21199.23 95.83 42855.76 47812.45 2015-07-04 10:43:32.000 185 21199.24 95.82 42855.82 47812.45 2015-07-04 10:43:33.000 185 21199.27 95.80 42855.81 47812.49 2015-07-04 10:43:34.000 185 21199.28 95.80 42855.85 47812.51 2015-07-04 10:43:35.000 185 21199.34 95.75 42855.84 47812.51 2015-07-04 10:43:36.000 185 21199.35 95.68 42855.85 47812.54 2015-07-04 10:43:37.000 185 21199.39 95.63 42855.86 47812.54 2015-07-04 10:43:38.000 185 21199.38 95.59 42855.86 47812.59 2015-07-04 10:43:39.000 185 21199.41 95.60 42855.86 47812.58 2015-07-04 10:43:40.000 185 21199.45 95.60 42855.85 47812.58 2015-07-04 10:43:41.000 185 21199.45 95.55 42855.84 47812.61 2015-07-04 10:43:42.000 185 21199.43 95.53 42855.82 47812.57 2015-07-04 10:43:43.000 185 21199.40 95.52 42855.81 47812.57 2015-07-04 10:43:44.000 185 21199.34 95.46 42855.80 47812.56 2015-07-04 10:43:45.000 185 21199.40 95.35 42855.80 47812.52 2015-07-04 10:43:46.000 185 21199.28 95.26 42855.77 47812.53 2015-07-04 10:43:47.000 185 21199.25 95.21 42855.74 47812.46 2015-07-04 10:43:48.000 185 21199.22 95.18 42855.75 47812.43 2015-07-04 10:43:49.000 185 21199.23 95.20 42855.70 47812.38 2015-07-04 10:43:50.000 185 21199.21 95.21 42855.65 47812.35 2015-07-04 10:43:51.000 185 21199.21 95.24 42855.60 47812.36 2015-07-04 10:43:52.000 185 21199.21 95.28 42855.59 47812.32 2015-07-04 10:43:53.000 185 21199.24 95.26 42855.56 47812.30 2015-07-04 10:43:54.000 185 21199.26 95.24 42855.57 47812.27 2015-07-04 10:43:55.000 185 21199.31 95.25 42855.55 47812.26 2015-07-04 10:43:56.000 185 21199.37 95.21 42855.55 47812.27 2015-07-04 10:43:57.000 185 21199.42 95.16 42855.56 47812.30 2015-07-04 10:43:58.000 185 21199.43 95.14 42855.56 47812.34 2015-07-04 10:43:59.000 185 21199.43 95.12 42855.59 47812.34 2015-07-04 10:44:00.000 185 21199.38 95.14 42855.58 47812.35 2015-07-04 10:44:01.000 185 21199.32 95.15 42855.62 47812.30 2015-07-04 10:44:02.000 185 21199.28 95.15 42855.61 47812.33 2015-07-04 10:44:03.000 185 21199.24 95.11 42855.62 47812.30 2015-07-04 10:44:04.000 185 21199.20 95.08 42855.59 47812.28 2015-07-04 10:44:05.000 185 21199.15 95.07 42855.60 47812.26 2015-07-04 10:44:06.000 185 21199.10 95.09 42855.60 47812.23 2015-07-04 10:44:07.000 185 21199.02 95.11 42855.56 47812.22 2015-07-04 10:44:08.000 185 21198.92 95.18 42855.53 47812.17 2015-07-04 10:44:09.000 185 21198.84 95.26 42855.50 47812.11 2015-07-04 10:44:10.000 185 21198.76 95.30 42855.50 47812.01 2015-07-04 10:44:11.000 185 21198.71 95.28 42855.44 47811.95 2015-07-04 10:44:12.000 185 21198.68 95.26 42855.43 47811.90 2015-07-04 10:44:13.000 185 21198.68 95.27 42855.39 47811.88 2015-07-04 10:44:14.000 185 21198.68 95.24 42855.41 47811.84 2015-07-04 10:44:15.000 185 21198.67 95.23 42855.42 47811.85 2015-07-04 10:44:16.000 185 21198.63 95.23 42855.41 47811.87 2015-07-04 10:44:17.000 185 21198.63 95.20 42855.42 47811.87 2015-07-04 10:44:18.000 185 21198.65 95.23 42855.41 47811.88 2015-07-04 10:44:19.000 185 21198.67 95.24 42855.45 47811.88 2015-07-04 10:44:20.000 185 21198.70 95.23 42855.49 47811.91 2015-07-04 10:44:21.000 185 21198.74 95.22 42855.46 47811.93 2015-07-04 10:44:22.000 185 21198.78 95.25 42855.49 47811.95 2015-07-04 10:44:23.000 185 21198.79 95.24 42855.52 47811.98 2015-07-04 10:44:24.000 185 21198.81 95.22 42855.51 47811.98 2015-07-04 10:44:25.000 185 21198.83 95.21 42855.52 47812.03 2015-07-04 10:44:26.000 185 21198.87 95.22 42855.52 47812.05 2015-07-04 10:44:27.000 185 21198.91 95.20 42855.54 47812.04 2015-07-04 10:44:28.000 185 21198.91 95.19 42855.54 47812.09 2015-07-04 10:44:29.000 185 21198.98 95.16 42855.57 47812.11 2015-07-04 10:44:30.000 185 21199.01 95.18 42855.60 47812.14 2015-07-04 10:44:31.000 185 21199.06 95.17 42855.60 47812.17 2015-07-04 10:44:32.000 185 21199.16 95.13 42855.61 47812.16 2015-07-04 10:44:33.000 185 21199.15 95.18 42855.60 47812.23 2015-07-04 10:44:34.000 185 21199.13 95.15 42855.59 47812.23 2015-07-04 10:44:35.000 185 21199.16 95.16 42855.59 47812.24 2015-07-04 10:44:36.000 185 21199.15 95.16 42855.61 47812.20 2015-07-04 10:44:37.000 185 21199.14 95.13 42855.60 47812.25 2015-07-04 10:44:38.000 185 21199.12 95.12 42855.61 47812.24 2015-07-04 10:44:39.000 185 21199.10 95.09 42855.64 47812.27 2015-07-04 10:44:40.000 185 21199.08 95.09 42855.65 47812.23 2015-07-04 10:44:41.000 185 21199.06 95.10 42855.67 47812.23 2015-07-04 10:44:42.000 185 21199.05 95.08 42855.66 47812.27 2015-07-04 10:44:43.000 185 21199.01 95.07 42855.67 47812.26 2015-07-04 10:44:44.000 185 21198.94 95.03 42855.69 47812.23 2015-07-04 10:44:45.000 185 21198.87 95.01 42855.70 47812.22 2015-07-04 10:44:46.000 185 21198.85 95.01 42855.70 47812.23 2015-07-04 10:44:47.000 185 21198.81 95.08 42855.71 47812.24 2015-07-04 10:44:48.000 185 21198.84 95.10 42855.67 47812.20 2015-07-04 10:44:49.000 185 21198.84 95.15 42855.64 47812.18 2015-07-04 10:44:50.000 185 21198.86 95.14 42855.60 47812.14 2015-07-04 10:44:51.000 185 21198.88 95.16 42855.59 47812.12 2015-07-04 10:44:52.000 185 21198.93 95.17 42855.59 47812.15 2015-07-04 10:44:53.000 185 21198.92 95.20 42855.57 47812.11 2015-07-04 10:44:54.000 185 21198.94 95.23 42855.56 47812.11 2015-07-04 10:44:55.000 185 21198.96 95.24 42855.56 47812.11 2015-07-04 10:44:56.000 185 21198.95 95.26 42855.56 47812.11 2015-07-04 10:44:57.000 185 21198.93 95.29 42855.55 47812.11 2015-07-04 10:44:58.000 185 21198.94 95.30 42855.56 47812.09 2015-07-04 10:44:59.000 185 21198.97 95.31 42855.55 47812.10 2015-07-04 10:45:00.000 185 21198.97 95.36 42855.58 47812.12 2015-07-04 10:45:01.000 185 21198.96 95.41 42855.62 47812.14 2015-07-04 10:45:02.000 185 21198.96 95.42 42855.63 47812.15 2015-07-04 10:45:03.000 185 21198.92 95.42 42855.67 47812.19 2015-07-04 10:45:04.000 185 21198.88 95.44 42855.71 47812.21 2015-07-04 10:45:05.000 185 21198.93 95.43 42855.74 47812.24 2015-07-04 10:45:06.000 185 21198.98 95.45 42855.76 47812.28 2015-07-04 10:45:07.000 185 21199.00 95.46 42855.79 47812.31 2015-07-04 10:45:08.000 185 21199.01 95.47 42855.81 47812.36 2015-07-04 10:45:09.000 185 21199.04 95.51 42855.83 47812.38 2015-07-04 10:45:10.000 185 21198.90 95.58 42855.84 47812.41 2015-07-04 10:45:11.000 185 21198.87 95.61 42855.85 47812.28 2015-07-04 10:45:12.000 185 21199.09 95.52 42855.88 47812.39 2015-07-04 10:45:13.000 185 21199.11 95.54 42855.85 47812.45 2015-07-04 10:45:14.000 185 21199.13 95.57 42855.84 47812.47 2015-07-04 10:45:15.000 185 21199.13 95.57 42855.84 47812.45 2015-07-04 10:45:16.000 185 21199.12 95.57 42855.87 47812.47 2015-07-04 10:45:17.000 185 21199.14 95.56 42855.89 47812.48 2015-07-04 10:45:18.000 185 21199.18 95.56 42855.89 47812.51 2015-07-04 10:45:19.000 185 21199.20 95.54 42855.89 47812.52 2015-07-04 10:45:20.000 185 21199.22 95.48 42855.93 47812.51 2015-07-04 10:45:21.000 185 21199.24 95.46 42855.93 47812.53 2015-07-04 10:45:22.000 185 21199.29 95.41 42855.92 47812.56 2015-07-04 10:45:23.000 185 21199.30 95.39 42855.95 47812.59 2015-07-04 10:45:24.000 185 21199.33 95.37 42855.94 47812.59 2015-07-04 10:45:25.000 185 21199.33 95.36 42855.94 47812.61 2015-07-04 10:45:26.000 185 21199.36 95.33 42855.96 47812.65 2015-07-04 10:45:27.000 185 21199.37 95.30 42855.97 47812.65 2015-07-04 10:45:28.000 185 21199.36 95.23 42856.00 47812.67 2015-07-04 10:45:29.000 185 21199.38 95.23 42856.03 47812.69 2015-07-04 10:45:30.000 185 21199.40 95.23 42856.01 47812.70 2015-07-04 10:45:31.000 185 21199.42 95.20 42856.03 47812.74 2015-07-04 10:45:32.000 185 21199.42 95.22 42856.03 47812.74 2015-07-04 10:45:33.000 185 21199.42 95.24 42856.02 47812.76 2015-07-04 10:45:34.000 185 21199.46 95.23 42856.01 47812.75 2015-07-04 10:45:35.000 185 21199.46 95.21 42856.01 47812.75 2015-07-04 10:45:36.000 185 21199.47 95.16 42856.00 47812.73 2015-07-04 10:45:37.000 185 21199.50 95.14 42856.02 47812.74 2015-07-04 10:45:38.000 185 21199.51 95.08 42856.01 47812.77 2015-07-04 10:45:39.000 185 21199.48 95.00 42856.01 47812.79 2015-07-04 10:45:40.000 185 21199.46 94.92 42856.02 47812.78 2015-07-04 10:45:41.000 185 21199.43 94.86 42856.02 47812.75 2015-07-04 10:45:42.000 185 21199.42 94.81 42855.99 47812.76 2015-07-04 10:45:43.000 185 21199.43 94.76 42855.98 47812.69 2015-07-04 10:45:44.000 185 21199.43 94.72 42855.94 47812.69 2015-07-04 10:45:45.000 185 21199.45 94.68 42855.89 47812.68 2015-07-04 10:45:46.000 185 21199.45 94.65 42855.84 47812.68 2015-07-04 10:45:47.000 185 21199.43 94.63 42855.81 47812.63 2015-07-04 10:45:48.000 185 21199.42 94.63 42855.84 47812.64 2015-07-04 10:45:49.000 185 21199.46 94.60 42855.85 47812.63 2015-07-04 10:45:50.000 185 21199.45 94.61 42855.82 47812.62 2015-07-04 10:45:51.000 185 21199.44 94.60 42855.85 47812.59 2015-07-04 10:45:52.000 185 21199.48 94.63 42855.85 47812.60 2015-07-04 10:45:53.000 185 21199.51 94.65 42855.85 47812.60 2015-07-04 10:45:54.000 185 21199.52 94.66 42855.82 47812.60 2015-07-04 10:45:55.000 185 21199.51 94.66 42855.83 47812.60 2015-07-04 10:45:56.000 185 21199.53 94.71 42855.85 47812.59 2015-07-04 10:45:57.000 185 21199.54 94.77 42855.80 47812.60 2015-07-04 10:45:58.000 185 21199.54 94.79 42855.79 47812.59 2015-07-04 10:45:59.000 185 21199.55 94.79 42855.78 47812.59 2015-07-04 10:46:00.000 185 21199.58 94.84 42855.81 47812.62 2015-07-04 10:46:01.000 185 21199.59 94.90 42855.79 47812.63 2015-07-04 10:46:02.000 185 21199.58 94.92 42855.81 47812.61 2015-07-04 10:46:03.000 185 21199.54 94.98 42855.79 47812.61 2015-07-04 10:46:04.000 185 21199.53 95.00 42855.76 47812.59 2015-07-04 10:46:05.000 185 21199.49 95.05 42855.79 47812.59 2015-07-04 10:46:06.000 185 21199.49 95.04 42855.83 47812.59 2015-07-04 10:46:07.000 185 21199.50 95.05 42855.85 47812.61 2015-07-04 10:46:08.000 185 21199.48 95.09 42855.88 47812.64 2015-07-04 10:46:09.000 185 21199.52 95.09 42855.92 47812.67 2015-07-04 10:46:10.000 185 21199.50 95.10 42855.92 47812.69 2015-07-04 10:46:11.000 185 21199.48 95.08 42855.95 47812.71 2015-07-04 10:46:12.000 185 21199.49 95.10 42855.98 47812.75 2015-07-04 10:46:13.000 185 21199.52 95.06 42855.99 47812.75 2015-07-04 10:46:14.000 185 21199.55 95.04 42855.98 47812.78 2015-07-04 10:46:15.000 185 21199.57 95.04 42856.01 47812.80 2015-07-04 10:46:16.000 185 21199.60 95.06 42856.05 47812.81 2015-07-04 10:46:17.000 185 21199.63 95.07 42856.03 47812.84 2015-07-04 10:46:18.000 185 21199.64 95.08 42856.00 47812.83 2015-07-04 10:46:19.000 185 21199.64 95.11 42856.02 47812.85 2015-07-04 10:46:20.000 185 21199.60 95.00 42856.00 47812.85 2015-07-04 10:46:21.000 185 21199.65 95.09 42855.98 47812.81 2015-07-04 10:46:22.000 185 21199.65 95.11 42856.01 47812.81 2015-07-04 10:46:23.000 185 21199.64 95.10 42856.00 47812.81 2015-07-04 10:46:24.000 185 21199.65 95.11 42855.97 47812.81 2015-07-04 10:46:25.000 185 21199.64 95.08 42855.98 47812.81 2015-07-04 10:46:26.000 185 21199.64 95.05 42855.98 47812.82 2015-07-04 10:46:27.000 185 21199.64 95.08 42855.95 47812.83 2015-07-04 10:46:28.000 185 21199.67 95.05 42855.99 47812.84 2015-07-04 10:46:29.000 185 21199.68 95.08 42855.97 47812.84 2015-07-04 10:46:30.000 185 21199.68 95.07 42855.94 47812.81 2015-07-04 10:46:31.000 185 21199.66 95.04 42855.95 47812.79 2015-07-04 10:46:32.000 185 21199.64 95.03 42855.91 47812.77 2015-07-04 10:46:33.000 185 21199.61 95.03 42855.95 47812.76 2015-07-04 10:46:34.000 185 21199.58 95.00 42855.95 47812.75 2015-07-04 10:46:35.000 185 21199.54 95.00 42855.94 47812.74 2015-07-04 10:46:36.000 185 21199.52 94.98 42855.92 47812.75 2015-07-04 10:46:37.000 185 21199.51 94.97 42855.93 47812.73 2015-07-04 10:46:38.000 185 21199.46 94.96 42855.90 47812.70 2015-07-04 10:46:39.000 185 21199.45 94.94 42855.87 47812.69 2015-07-04 10:46:40.000 185 21199.45 94.93 42855.86 47812.68 2015-07-04 10:46:41.000 185 21199.44 94.92 42855.86 47812.64 2015-07-04 10:46:42.000 185 21199.40 94.89 42855.92 47812.65 2015-07-04 10:46:43.000 185 21199.39 94.90 42855.95 47812.65 2015-07-04 10:46:44.000 185 21199.41 94.90 42855.91 47812.65 2015-07-04 10:46:45.000 185 21199.39 94.91 42855.90 47812.64 2015-07-04 10:46:46.000 185 21199.39 94.89 42855.91 47812.63 2015-07-04 10:46:47.000 185 21199.39 94.89 42855.88 47812.63 2015-07-04 10:46:48.000 185 21199.40 94.88 42855.87 47812.62 2015-07-04 10:46:49.000 185 21199.35 94.89 42855.86 47812.60 2015-07-04 10:46:50.000 185 21199.29 94.98 42855.81 47812.59 2015-07-04 10:46:51.000 185 21199.26 95.07 42855.74 47812.52 2015-07-04 10:46:52.000 185 21199.21 95.14 42855.66 47812.44 2015-07-04 10:46:53.000 185 21199.19 95.22 42855.60 47812.36 2015-07-04 10:46:54.000 185 21199.19 95.22 42855.58 47812.29 2015-07-04 10:46:55.000 185 21199.16 95.20 42855.54 47812.20 2015-07-04 10:46:56.000 185 21199.18 95.16 42855.51 47812.16 2015-07-04 10:46:57.000 185 21199.15 95.14 42855.51 47812.17 2015-07-04 10:46:58.000 185 21199.16 95.12 42855.52 47812.17 2015-07-04 10:46:59.000 185 21199.15 95.12 42855.49 47812.16 2015-07-04 10:47:00.000 185 21199.14 95.08 42855.47 47812.14 2015-07-04 10:47:01.000 185 21199.18 95.02 42855.49 47812.13 2015-07-04 10:47:02.000 185 21199.21 94.89 42855.55 47812.18 2015-07-04 10:47:03.000 185 21199.23 94.80 42855.55 47812.22 2015-07-04 10:47:04.000 185 21199.21 94.80 42855.61 47812.28 2015-07-04 10:47:05.000 185 21199.22 94.86 42855.66 47812.30 2015-07-04 10:47:06.000 185 21199.27 94.89 42855.65 47812.32 2015-07-04 10:47:07.000 185 21199.30 94.87 42855.61 47812.33 2015-07-04 10:47:08.000 185 21199.37 94.84 42855.62 47812.33 2015-07-04 10:47:09.000 185 21199.40 94.84 42855.63 47812.36 2015-07-04 10:47:10.000 185 21199.46 94.81 42855.61 47812.39 2015-07-04 10:47:11.000 185 21199.52 94.77 42855.63 47812.40 2015-07-04 10:47:12.000 185 21199.57 94.73 42855.61 47812.46 2015-07-04 10:47:13.000 185 21199.61 94.71 42855.65 47812.48 2015-07-04 10:47:14.000 185 21199.66 94.70 42855.67 47812.50 2015-07-04 10:47:15.000 185 21199.69 94.68 42855.67 47812.54 2015-07-04 10:47:16.000 185 21199.73 94.65 42855.66 47812.55 2015-07-04 10:47:17.000 185 21199.74 94.62 42855.68 47812.61 2015-07-04 10:47:18.000 185 21199.80 94.56 42855.69 47812.61 2015-07-04 10:47:19.000 185 21199.84 94.57 42855.69 47812.63 2015-07-04 10:47:20.000 185 21199.89 94.53 42855.69 47812.68 2015-07-04 10:47:21.000 185 21199.96 94.45 42855.71 47812.70 2015-07-04 10:47:22.000 185 21199.99 94.42 42855.76 47812.72 2015-07-04 10:47:23.000 185 21200.02 94.40 42855.76 47812.76 2015-07-04 10:47:24.000 185 21200.07 94.39 42855.76 47812.78 2015-07-04 10:47:25.000 185 21200.11 94.35 42855.79 47812.80 2015-07-04 10:47:26.000 185 21200.10 94.27 42855.82 47812.83 2015-07-04 10:47:27.000 185 21200.10 94.21 42855.81 47812.86 2015-07-04 10:47:28.000 185 21200.07 94.19 42855.84 47812.85 2015-07-04 10:47:29.000 185 21200.07 94.23 42855.84 47812.87 2015-07-04 10:47:30.000 185 21200.09 94.23 42855.82 47812.85 2015-07-04 10:47:31.000 185 21200.10 94.17 42855.82 47812.85 2015-07-04 10:47:32.000 185 21200.11 94.12 42855.83 47812.83 2015-07-04 10:47:33.000 185 21200.08 94.10 42855.81 47812.84 2015-07-04 10:47:34.000 185 21200.05 94.05 42855.82 47812.83 2015-07-04 10:47:35.000 185 21200.02 94.02 42855.84 47812.85 2015-07-04 10:47:36.000 185 21200.01 93.99 42855.86 47812.81 2015-07-04 10:47:37.000 185 21199.99 94.01 42855.85 47812.85 2015-07-04 10:47:38.000 185 21199.93 94.05 42855.81 47812.81 2015-07-04 10:47:39.000 185 21199.93 94.05 42855.81 47812.80 2015-07-04 10:47:40.000 185 21199.92 94.02 42855.80 47812.76 2015-07-04 10:47:41.000 185 21199.93 93.98 42855.80 47812.75 2015-07-04 10:47:42.000 185 21199.93 93.93 42855.81 47812.74 2015-07-04 10:47:43.000 185 21199.93 93.91 42855.82 47812.76 2015-07-04 10:47:44.000 185 21199.96 93.86 42855.82 47812.80 2015-07-04 10:47:45.000 185 21199.94 93.82 42855.84 47812.80 2015-07-04 10:47:46.000 185 21199.95 93.79 42855.88 47812.83 2015-07-04 10:47:47.000 185 21199.97 93.75 42855.88 47812.84 2015-07-04 10:47:48.000 185 21199.99 93.72 42855.92 47812.88 2015-07-04 10:47:49.000 185 21200.02 93.68 42855.94 47812.89 2015-07-04 10:47:50.000 185 21200.06 93.64 42855.98 47812.93 2015-07-04 10:47:51.000 185 21200.06 93.64 42855.96 47812.94 2015-07-04 10:47:52.000 185 21200.07 93.65 42855.97 47813.00 2015-07-04 10:47:53.000 185 21200.13 93.69 42856.00 47813.01 2015-07-04 10:47:54.000 185 21200.17 93.59 42856.03 47813.10 2015-07-04 10:47:55.000 185 21200.22 93.50 42856.06 47813.08 2015-07-04 10:47:56.000 185 21200.27 93.44 42856.10 47813.12 2015-07-04 10:47:57.000 185 21200.31 93.40 42856.11 47813.15 2015-07-04 10:47:58.000 185 21200.34 93.38 42856.09 47813.19 2015-07-04 10:47:59.000 185 21200.35 93.35 42856.10 47813.20 2015-07-04 10:48:00.000 185 21200.36 93.30 42856.11 47813.24 2015-07-04 10:48:01.000 185 21200.39 93.29 42856.06 47813.24 2015-07-04 10:48:02.000 185 21200.41 93.27 42856.10 47813.25 2015-07-04 10:48:03.000 185 21200.41 93.29 42856.12 47813.28 2015-07-04 10:48:04.000 185 21200.41 93.28 42856.11 47813.27 2015-07-04 10:48:05.000 185 21200.42 93.27 42856.09 47813.27 2015-07-04 10:48:06.000 185 21200.41 93.26 42856.12 47813.25 2015-07-04 10:48:07.000 185 21200.44 93.22 42856.10 47813.26 2015-07-04 10:48:08.000 185 21200.51 93.15 42856.13 47813.27 2015-07-04 10:48:09.000 185 21200.54 93.15 42856.14 47813.32 2015-07-04 10:48:10.000 185 21200.59 93.16 42856.15 47813.32 2015-07-04 10:48:11.000 185 21200.59 93.18 42856.16 47813.37 2015-07-04 10:48:12.000 185 21200.61 93.20 42856.19 47813.37 2015-07-04 10:48:13.000 185 21200.63 93.22 42856.19 47813.38 2015-07-04 10:48:14.000 185 21200.59 93.24 42856.21 47813.41 2015-07-04 10:48:15.000 185 21200.55 93.24 42856.20 47813.41 2015-07-04 10:48:16.000 185 21200.51 93.28 42856.25 47813.40 2015-07-04 10:48:17.000 185 21200.47 93.32 42856.22 47813.37 2015-07-04 10:48:18.000 185 21200.47 93.30 42856.19 47813.34 2015-07-04 10:48:19.000 185 21200.47 93.27 42856.20 47813.33 2015-07-04 10:48:20.000 185 21200.45 93.25 42856.21 47813.36 2015-07-04 10:48:21.000 185 21200.44 93.25 42856.22 47813.35 2015-07-04 10:48:22.000 185 21200.41 93.26 42856.25 47813.37 2015-07-04 10:48:23.000 185 21200.39 93.25 42856.26 47813.36 2015-07-04 10:48:24.000 185 21200.39 93.23 42856.21 47813.37 2015-07-04 10:48:25.000 185 21200.35 93.21 42856.22 47813.35 2015-07-04 10:48:26.000 185 21200.33 93.21 42856.23 47813.34 2015-07-04 10:48:27.000 185 21200.30 93.20 42856.19 47813.29 2015-07-04 10:48:28.000 185 21200.30 93.17 42856.16 47813.28 2015-07-04 10:48:29.000 185 21200.28 93.14 42856.19 47813.25 2015-07-04 10:48:30.000 185 21200.24 93.14 42856.22 47813.26 2015-07-04 10:48:31.000 185 21200.22 93.16 42856.19 47813.23 2015-07-04 10:48:32.000 185 21200.20 93.18 42856.14 47813.23 2015-07-04 10:48:33.000 185 21200.20 93.17 42856.15 47813.21 2015-07-04 10:48:34.000 185 21200.18 93.17 42856.15 47813.19 2015-07-04 10:48:35.000 185 21200.13 93.19 42856.15 47813.17 2015-07-04 10:48:36.000 185 21200.12 93.17 42856.15 47813.15 2015-07-04 10:48:37.000 185 21200.12 93.16 42856.17 47813.18 2015-07-04 10:48:38.000 185 21200.07 93.20 42856.14 47813.16 2015-07-04 10:48:39.000 185 21200.06 93.22 42856.13 47813.14 2015-07-04 10:48:40.000 185 21200.04 93.22 42856.14 47813.16 2015-07-04 10:48:41.000 185 21200.01 93.23 42856.14 47813.13 2015-07-04 10:48:42.000 185 21199.99 93.28 42856.13 47813.15 2015-07-04 10:48:43.000 185 21199.97 93.29 42856.11 47813.11 2015-07-04 10:48:44.000 185 21199.94 93.30 42856.12 47813.10 2015-07-04 10:48:45.000 185 21199.90 93.34 42856.09 47813.06 2015-07-04 10:48:46.000 185 21199.86 93.36 42856.07 47813.03 2015-07-04 10:48:47.000 185 21199.83 93.38 42856.05 47812.99 2015-07-04 10:48:48.000 185 21199.81 93.42 42856.03 47812.97 2015-07-04 10:48:49.000 185 21199.83 93.44 42856.03 47812.95 2015-07-04 10:48:50.000 185 21199.77 93.48 42856.03 47812.94 2015-07-04 10:48:51.000 185 21199.74 93.51 42856.02 47812.90 2015-07-04 10:48:52.000 185 21199.69 93.51 42856.00 47812.88 2015-07-04 10:48:53.000 185 21199.67 93.54 42855.98 47812.88 2015-07-04 10:48:54.000 185 21199.62 93.58 42856.01 47812.85 2015-07-04 10:48:55.000 185 21199.61 93.59 42855.99 47812.83 2015-07-04 10:48:56.000 185 21199.59 93.59 42856.01 47812.81 2015-07-04 10:48:57.000 185 21199.58 93.58 42856.02 47812.79 2015-07-04 10:48:58.000 185 21199.55 93.61 42856.02 47812.78 2015-07-04 10:48:59.000 185 21199.57 93.59 42856.01 47812.79 2015-07-04 10:49:00.000 185 21199.59 93.51 42856.09 47812.81 2015-07-04 10:49:01.000 185 21199.61 93.49 42856.09 47812.85 2015-07-04 10:49:02.000 185 21199.62 93.48 42856.09 47812.83 2015-07-04 10:49:03.000 185 21199.60 93.47 42856.10 47812.86 2015-07-04 10:49:04.000 185 21199.63 93.48 42856.09 47812.88 2015-07-04 10:49:05.000 185 21199.62 93.44 42856.11 47812.91 2015-07-04 10:49:06.000 185 21199.64 93.43 42856.10 47812.94 2015-07-04 10:49:07.000 185 21199.65 93.41 42856.12 47812.90 2015-07-04 10:49:08.000 185 21199.65 93.42 42856.15 47812.92 2015-07-04 10:49:09.000 185 21199.66 93.43 42856.16 47812.97 2015-07-04 10:49:10.000 185 21199.71 93.43 42856.15 47812.97 2015-07-04 10:49:11.000 185 21199.75 93.44 42856.14 47812.99 2015-07-04 10:49:12.000 185 21199.78 93.43 42856.11 47813.00 2015-07-04 10:49:13.000 185 21199.79 93.42 42856.11 47813.00 2015-07-04 10:49:14.000 185 21199.76 93.44 42856.13 47812.99 2015-07-04 10:49:15.000 185 21199.73 93.48 42856.14 47812.96 2015-07-04 10:49:16.000 185 21199.73 93.47 42856.12 47812.98 2015-07-04 10:49:17.000 185 21199.79 93.44 42856.08 47812.97 2015-07-04 10:49:18.000 185 21199.89 93.43 42856.08 47812.98 2015-07-04 10:49:19.000 185 21199.77 93.51 42856.09 47812.95 2015-07-04 10:49:20.000 185 21199.74 93.52 42856.06 47812.94 2015-07-04 10:49:21.000 185 21199.72 93.49 42856.06 47812.94 2015-07-04 10:49:22.000 185 21199.70 93.47 42856.08 47812.91 2015-07-04 10:49:23.000 185 21199.67 93.48 42856.10 47812.92 2015-07-04 10:49:24.000 185 21199.65 93.51 42856.06 47812.92 2015-07-04 10:49:25.000 185 21199.64 93.56 42856.06 47812.91 2015-07-04 10:49:26.000 185 21199.64 93.61 42856.05 47812.89 2015-07-04 10:49:27.000 185 21199.64 93.64 42856.03 47812.83 2015-07-04 10:49:28.000 185 21199.64 93.69 42855.98 47812.83 2015-07-04 10:49:29.000 185 21199.60 93.73 42855.96 47812.80 2015-07-04 10:49:30.000 185 21199.60 93.75 42855.95 47812.77 2015-07-04 10:49:31.000 185 21199.58 93.81 42855.91 47812.72 2015-07-04 10:49:32.000 185 21199.57 93.84 42855.88 47812.71 2015-07-04 10:49:33.000 185 21199.53 93.86 42855.85 47812.66 2015-07-04 10:49:34.000 185 21199.55 93.91 42855.83 47812.66 2015-07-04 10:49:35.000 185 21199.55 93.96 42855.80 47812.63 2015-07-04 10:49:36.000 185 21199.56 93.99 42855.76 47812.61 2015-07-04 10:49:37.000 185 21199.54 94.02 42855.75 47812.58 2015-07-04 10:49:38.000 185 21199.52 94.04 42855.72 47812.55 2015-07-04 10:49:39.000 185 21199.50 94.05 42855.72 47812.53 2015-07-04 10:49:40.000 185 21199.47 94.04 42855.70 47812.51 2015-07-04 10:49:41.000 185 21199.42 94.05 42855.71 47812.50 2015-07-04 10:49:42.000 185 21199.38 94.06 42855.71 47812.47 2015-07-04 10:49:43.000 185 21199.36 94.09 42855.73 47812.44 2015-07-04 10:49:44.000 185 21199.31 94.11 42855.70 47812.45 2015-07-04 10:49:45.000 185 21199.26 94.12 42855.69 47812.42 2015-07-04 10:49:46.000 185 21199.25 94.17 42855.70 47812.37 2015-07-04 10:49:47.000 185 21199.16 94.20 42855.66 47812.35 2015-07-04 10:49:48.000 185 21199.15 94.24 42855.64 47812.31 2015-07-04 10:49:49.000 185 21199.14 94.24 42855.62 47812.29 2015-07-04 10:49:50.000 185 21199.16 94.24 42855.64 47812.28 2015-07-04 10:49:51.000 185 21199.13 94.23 42855.62 47812.24 2015-07-04 10:49:52.000 185 21199.12 94.26 42855.62 47812.26 2015-07-04 10:49:53.000 185 21199.13 94.24 42855.63 47812.27 2015-07-04 10:49:54.000 185 21199.15 94.24 42855.62 47812.24 2015-07-04 10:49:55.000 185 21199.16 94.26 42855.60 47812.28 2015-07-04 10:49:56.000 185 21199.13 94.30 42855.61 47812.27 2015-07-04 10:49:57.000 185 21199.04 94.39 42855.58 47812.25 2015-07-04 10:49:58.000 185 21199.04 94.36 42855.58 47812.20 2015-07-04 10:49:59.000 185 21199.13 94.29 42855.59 47812.21 2015-07-04 10:50:00.000 185 21199.14 94.31 42855.57 47812.20 2015-07-04 10:50:01.000 185 21199.15 94.33 42855.54 47812.20 2015-07-04 10:50:02.000 185 21199.10 94.30 42855.54 47812.19 2015-07-04 10:50:03.000 185 21199.06 94.29 42855.53 47812.17 2015-07-04 10:50:04.000 185 21199.07 94.23 42855.54 47812.14 2015-07-04 10:50:05.000 185 21199.14 94.08 42855.60 47812.18 2015-07-04 10:50:06.000 185 21199.24 93.93 42855.70 47812.23 2015-07-04 10:50:07.000 185 21199.29 93.84 42855.75 47812.35 2015-07-04 10:50:08.000 185 21199.33 93.80 42855.81 47812.44 2015-07-04 10:50:09.000 185 21199.41 93.79 42855.88 47812.51 2015-07-04 10:50:10.000 185 21199.47 93.79 42855.89 47812.59 2015-07-04 10:50:11.000 185 21199.51 93.77 42855.91 47812.63 2015-07-04 10:50:12.000 185 21199.57 93.76 42855.91 47812.67 2015-07-04 10:50:13.000 185 21199.74 95.01 42855.80 47812.66 2015-07-04 10:50:14.000 185 21199.80 95.64 42855.59 47812.64 2015-07-04 10:50:15.000 185 21199.49 93.74 42855.80 47812.52 2015-07-04 10:50:16.000 185 21199.54 93.69 42855.82 47812.57 2015-07-04 10:50:17.000 185 21199.58 93.68 42855.81 47812.61 2015-07-04 10:50:18.000 185 21199.60 93.67 42855.82 47812.63 2015-07-04 10:50:19.000 185 21199.64 93.68 42855.81 47812.67 2015-07-04 10:50:20.000 185 21199.60 93.69 42855.82 47812.66 2015-07-04 10:50:21.000 185 21199.60 93.75 42855.80 47812.70 2015-07-04 10:50:22.000 185 21199.62 93.73 42855.73 47812.65 2015-07-04 10:50:23.000 185 21199.63 93.73 42855.68 47812.66 2015-07-04 10:50:24.000 185 21199.63 93.73 42855.67 47812.61 2015-07-04 10:50:25.000 185 21199.64 93.74 42855.67 47812.62 2015-07-04 10:50:26.000 185 21199.63 93.74 42855.63 47812.58 2015-07-04 10:50:27.000 185 21199.59 93.73 42855.62 47812.58 2015-07-04 10:50:28.000 185 21199.60 93.73 42855.60 47812.56 2015-07-04 10:50:29.000 185 21199.59 93.73 42855.60 47812.54 2015-07-04 10:50:30.000 185 21199.58 93.70 42855.63 47812.53 2015-07-04 10:50:31.000 185 21199.56 93.68 42855.62 47812.53 2015-07-04 10:50:32.000 185 21199.56 93.65 42855.60 47812.52 2015-07-04 10:50:33.000 185 21199.53 93.63 42855.59 47812.50 2015-07-04 10:50:34.000 185 21199.52 93.58 42855.59 47812.49 2015-07-04 10:50:35.000 185 21199.48 93.56 42855.59 47812.48 2015-07-04 10:50:36.000 185 21199.45 93.56 42855.60 47812.48 2015-07-04 10:50:37.000 185 21199.42 93.55 42855.62 47812.47 2015-07-04 10:50:38.000 185 21199.38 93.55 42855.63 47812.47 2015-07-04 10:50:39.000 185 21199.32 93.54 42855.63 47812.44 2015-07-04 10:50:40.000 185 21199.30 93.51 42855.63 47812.46 2015-07-04 10:50:41.000 185 21199.28 93.53 42855.64 47812.39 2015-07-04 10:50:42.000 185 21199.25 93.55 42855.63 47812.42 2015-07-04 10:50:43.000 185 21199.21 93.55 42855.61 47812.38 2015-07-04 10:50:44.000 185 21199.19 93.54 42855.60 47812.36 2015-07-04 10:50:45.000 185 21199.17 93.54 42855.61 47812.32 2015-07-04 10:50:46.000 185 21199.17 93.55 42855.57 47812.32 2015-07-04 10:50:47.000 185 21199.16 93.56 42855.52 47812.32 2015-07-04 10:50:48.000 185 21199.15 93.60 42855.53 47812.28 2015-07-04 10:50:49.000 185 21199.13 93.63 42855.55 47812.28 2015-07-04 10:50:50.000 185 21199.15 93.63 42855.55 47812.26 2015-07-04 10:50:51.000 185 21199.15 93.61 42855.51 47812.24 2015-07-04 10:50:52.000 185 21199.13 93.63 42855.49 47812.21 2015-07-04 10:50:53.000 185 21199.10 93.62 42855.52 47812.24 2015-07-04 10:50:54.000 185 21199.11 93.62 42855.51 47812.21 2015-07-04 10:50:55.000 185 21199.12 93.63 42855.47 47812.21 2015-07-04 10:50:56.000 185 21199.17 93.61 42855.49 47812.21 2015-07-04 10:50:57.000 185 21199.19 93.58 42855.47 47812.22 2015-07-04 10:50:58.000 185 21199.24 93.55 42855.49 47812.24 2015-07-04 10:50:59.000 185 21199.23 93.56 42855.50 47812.29 2015-07-04 10:51:00.000 185 21199.27 93.57 42855.52 47812.32 2015-07-04 10:51:01.000 185 21199.30 93.57 42855.51 47812.29 2015-07-04 10:51:02.000 185 21199.28 93.57 42855.54 47812.30 2015-07-04 10:51:03.000 185 21199.28 93.57 42855.55 47812.30 2015-07-04 10:51:04.000 185 21199.31 93.59 42855.55 47812.30 2015-07-04 10:51:05.000 185 21199.34 93.61 42855.55 47812.35 2015-07-04 10:51:06.000 185 21199.33 93.54 42855.56 47812.38 2015-07-04 10:51:07.000 185 21199.35 93.57 42855.54 47812.35 2015-07-04 10:51:08.000 185 21199.34 93.61 42855.52 47812.34 2015-07-04 10:51:09.000 185 21199.37 93.66 42855.50 47812.35 2015-07-04 10:51:10.000 185 21199.40 93.67 42855.47 47812.31 2015-07-04 10:51:11.000 185 21199.42 93.68 42855.44 47812.32 2015-07-04 10:51:12.000 185 21199.47 93.64 42855.43 47812.32 2015-07-04 10:51:13.000 185 21199.52 93.62 42855.44 47812.30 2015-07-04 10:51:14.000 185 21199.54 93.60 42855.47 47812.34 2015-07-04 10:51:15.000 185 21199.51 93.61 42855.46 47812.34 2015-07-04 10:51:16.000 185 21199.52 93.61 42855.47 47812.37 2015-07-04 10:51:17.000 185 21199.51 93.61 42855.43 47812.37 2015-07-04 10:51:18.000 185 21199.51 93.62 42855.42 47812.37 2015-07-04 10:51:19.000 185 21199.51 93.64 42855.41 47812.36 2015-07-04 10:51:20.000 185 21199.52 93.65 42855.40 47812.35 2015-07-04 10:51:21.000 185 21199.53 93.65 42855.42 47812.36 2015-07-04 10:51:22.000 185 21199.56 93.64 42855.45 47812.34 2015-07-04 10:51:23.000 185 21199.59 93.63 42855.45 47812.36 2015-07-04 10:51:24.000 185 21199.60 93.64 42855.45 47812.37 2015-07-04 10:51:25.000 185 21199.60 93.61 42855.47 47812.39 2015-07-04 10:51:26.000 185 21199.60 93.61 42855.48 47812.38 2015-07-04 10:51:27.000 185 21199.62 93.64 42855.46 47812.42 2015-07-04 10:51:28.000 185 21199.60 93.67 42855.45 47812.42 2015-07-04 10:51:29.000 185 21199.62 93.71 42855.46 47812.41 2015-07-04 10:51:30.000 185 21199.65 93.71 42855.44 47812.40 2015-07-04 10:51:31.000 185 21199.62 93.69 42855.45 47812.43 2015-07-04 10:51:32.000 185 21199.58 93.66 42855.46 47812.38 2015-07-04 10:51:33.000 185 21199.54 93.63 42855.49 47812.40 2015-07-04 10:51:34.000 185 21199.52 93.61 42855.50 47812.39 2015-07-04 10:51:35.000 185 21199.52 93.63 42855.53 47812.40 2015-07-04 10:51:36.000 185 21199.49 93.61 42855.54 47812.44 2015-07-04 10:51:37.000 185 21199.49 93.59 42855.58 47812.44 2015-07-04 10:51:38.000 185 21199.52 93.61 42855.58 47812.46 2015-07-04 10:51:39.000 185 21199.53 93.60 42855.61 47812.47 2015-07-04 10:51:40.000 185 21199.57 93.59 42855.61 47812.50 2015-07-04 10:51:41.000 185 21199.58 93.55 42855.62 47812.50 2015-07-04 10:51:42.000 185 21199.54 93.54 42855.67 47812.54 2015-07-04 10:51:43.000 185 21199.53 93.51 42855.67 47812.52 2015-07-04 10:51:44.000 185 21199.54 93.51 42855.66 47812.56 2015-07-04 10:51:45.000 185 21199.55 93.47 42855.67 47812.57 2015-07-04 10:51:46.000 185 21199.56 93.44 42855.71 47812.59 2015-07-04 10:51:47.000 185 21199.59 93.43 42855.71 47812.61 2015-07-04 10:51:48.000 185 21199.63 93.40 42855.75 47812.66 2015-07-04 10:51:49.000 185 21199.65 93.38 42855.73 47812.65 2015-07-04 10:51:50.000 185 21199.67 93.36 42855.78 47812.68 2015-07-04 10:51:51.000 185 21199.70 93.34 42855.78 47812.70 2015-07-04 10:51:52.000 185 21199.68 93.29 42855.81 47812.71 2015-07-04 10:51:53.000 185 21199.68 93.24 42855.82 47812.73 2015-07-04 10:51:54.000 185 21199.70 93.20 42855.84 47812.74 2015-07-04 10:51:55.000 185 21199.68 93.17 42855.85 47812.76 2015-07-04 10:51:56.000 185 21199.68 93.17 42855.88 47812.79 2015-07-04 10:51:57.000 185 21199.67 93.16 42855.91 47812.79 2015-07-04 10:51:58.000 185 21199.66 93.14 42855.90 47812.79 2015-07-04 10:51:59.000 185 21199.70 93.09 42855.93 47812.81 2015-07-04 10:52:00.000 185 21199.71 93.04 42855.91 47812.80 2015-07-04 10:52:01.000 185 21199.63 93.03 42855.92 47812.83 2015-07-04 10:52:02.000 185 21199.61 92.98 42855.91 47812.80 2015-07-04 10:52:03.000 185 21199.58 92.99 42855.93 47812.79 2015-07-04 10:52:04.000 185 21199.59 92.95 42855.93 47812.80 2015-07-04 10:52:05.000 185 21199.57 92.87 42855.96 47812.78 2015-07-04 10:52:06.000 185 21199.52 92.83 42855.99 47812.82 2015-07-04 10:52:07.000 185 21199.51 92.81 42855.98 47812.83 2015-07-04 10:52:08.000 185 21199.36 92.68 42856.02 47812.81 2015-07-04 10:52:09.000 185 21199.47 92.68 42856.10 47812.86 2015-07-04 10:52:10.000 185 21199.57 92.77 42856.08 47812.91 2015-07-04 10:52:11.000 185 21199.56 92.80 42856.09 47812.91 2015-07-04 10:52:12.000 185 21199.57 92.79 42856.09 47812.90 2015-07-04 10:52:13.000 185 21199.57 92.76 42856.07 47812.90 2015-07-04 10:52:14.000 185 21199.56 92.79 42856.07 47812.89 2015-07-04 10:52:15.000 185 21199.57 92.82 42856.05 47812.90 2015-07-04 10:52:16.000 185 21199.57 92.80 42856.07 47812.90 2015-07-04 10:52:17.000 185 21199.54 92.77 42856.03 47812.87 2015-07-04 10:52:18.000 185 21199.53 92.78 42856.03 47812.88 2015-07-04 10:52:19.000 185 21199.52 92.76 42856.04 47812.89 2015-07-04 10:52:20.000 185 21199.51 92.74 42856.06 47812.87 2015-07-04 10:52:21.000 185 21199.51 92.71 42856.06 47812.88 2015-07-04 10:52:22.000 185 21199.49 92.72 42856.09 47812.90 2015-07-04 10:52:23.000 185 21199.49 92.72 42856.06 47812.88 2015-07-04 10:52:24.000 185 21199.51 92.73 42856.04 47812.89 2015-07-04 10:52:25.000 185 21199.53 92.77 42856.02 47812.90 2015-07-04 10:52:26.000 185 21199.52 92.79 42856.02 47812.88 2015-07-04 10:52:27.000 185 21199.54 92.79 42856.02 47812.88 2015-07-04 10:52:28.000 185 21199.56 92.80 42856.00 47812.84 2015-07-04 10:52:29.000 185 21199.56 92.78 42855.98 47812.88 2015-07-04 10:52:30.000 185 21199.56 92.80 42855.96 47812.86 2015-07-04 10:52:31.000 185 21199.59 92.81 42855.97 47812.87 2015-07-04 10:52:32.000 185 21199.62 92.81 42855.97 47812.86 2015-07-04 10:52:33.000 185 21199.63 92.82 42855.96 47812.88 2015-07-04 10:52:34.000 185 21199.67 92.85 42855.98 47812.86 2015-07-04 10:52:35.000 185 21199.72 92.82 42855.96 47812.86 2015-07-04 10:52:36.000 185 21199.73 92.78 42855.97 47812.88 2015-07-04 10:52:37.000 185 21199.73 92.79 42855.98 47812.89 2015-07-04 10:52:38.000 185 21199.78 92.80 42855.97 47812.93 2015-07-04 10:52:39.000 185 21199.82 92.83 42855.97 47812.93 2015-07-04 10:52:40.000 185 21199.84 92.86 42855.98 47812.92 2015-07-04 10:52:41.000 185 21199.84 92.90 42855.95 47812.95 2015-07-04 10:52:42.000 185 21199.86 92.94 42855.95 47812.96 2015-07-04 10:52:43.000 185 21199.88 92.94 42855.97 47812.97 2015-07-04 10:52:44.000 185 21199.87 92.95 42855.98 47812.95 2015-07-04 10:52:45.000 185 21199.85 92.95 42855.96 47812.97 2015-07-04 10:52:46.000 185 21199.86 92.90 42855.97 47812.95 2015-07-04 10:52:47.000 185 21199.88 92.84 42855.98 47812.98 2015-07-04 10:52:48.000 185 21199.90 92.82 42856.01 47812.99 2015-07-04 10:52:49.000 185 21199.93 92.84 42856.00 47813.01 2015-07-04 10:52:50.000 185 21199.96 92.88 42856.00 47812.99 2015-07-04 10:52:51.000 185 21199.99 92.91 42855.99 47813.02 2015-07-04 10:52:52.000 185 21199.97 92.94 42856.00 47813.05 2015-07-04 10:52:53.000 185 21200.01 92.93 42855.98 47813.04 2015-07-04 10:52:54.000 185 21200.03 92.92 42856.00 47813.06 2015-07-04 10:52:55.000 185 21200.07 92.88 42855.95 47813.07 2015-07-04 10:52:56.000 185 21200.09 92.89 42855.99 47813.10 2015-07-04 10:52:57.000 185 21200.11 92.89 42856.02 47813.07 2015-07-04 10:52:58.000 185 21200.15 92.87 42856.02 47813.14 2015-07-04 10:52:59.000 185 21200.23 92.81 42855.99 47813.14 2015-07-04 10:53:00.000 185 21200.15 92.82 42856.01 47813.16 2015-07-04 10:53:01.000 185 21200.14 92.81 42856.05 47813.17 2015-07-04 10:53:02.000 185 21200.14 92.81 42856.08 47813.19 2015-07-04 10:53:03.000 185 21200.10 92.81 42856.12 47813.21 2015-07-04 10:53:04.000 185 21200.05 92.79 42856.16 47813.23 2015-07-04 10:53:05.000 185 21200.03 92.79 42856.15 47813.23 2015-07-04 10:53:06.000 185 21200.03 92.83 42856.15 47813.24 2015-07-04 10:53:07.000 185 21200.02 92.84 42856.17 47813.23 2015-07-04 10:53:08.000 185 21200.00 92.83 42856.23 47813.25 2015-07-04 10:53:09.000 185 21200.01 92.81 42856.19 47813.25 2015-07-04 10:53:10.000 185 21200.00 92.80 42856.15 47813.24 2015-07-04 10:53:11.000 185 21200.00 92.81 42856.19 47813.23 2015-07-04 10:53:12.000 185 21200.01 92.81 42856.23 47813.24 2015-07-04 10:53:13.000 185 21200.04 92.83 42856.20 47813.24 2015-07-04 10:53:14.000 185 21200.08 92.85 42856.18 47813.26 2015-07-04 10:53:15.000 185 21200.11 92.87 42856.16 47813.26 2015-07-04 10:53:16.000 185 21200.12 92.88 42856.14 47813.26 2015-07-04 10:53:17.000 185 21200.13 92.86 42856.11 47813.27 2015-07-04 10:53:18.000 185 21200.16 92.85 42856.14 47813.25 2015-07-04 10:53:19.000 185 21200.17 92.85 42856.15 47813.27 2015-07-04 10:53:20.000 185 21200.20 92.86 42856.16 47813.26 2015-07-04 10:53:21.000 185 21200.19 92.86 42856.15 47813.26 2015-07-04 10:53:22.000 185 21200.18 92.85 42856.14 47813.29 2015-07-04 10:53:23.000 185 21200.21 92.83 42856.18 47813.28 2015-07-04 10:53:24.000 185 21200.21 92.83 42856.16 47813.30 2015-07-04 10:53:25.000 185 21200.21 92.81 42856.18 47813.29 2015-07-04 10:53:26.000 185 21200.19 92.80 42856.19 47813.30 2015-07-04 10:53:27.000 185 21200.18 92.78 42856.20 47813.31 2015-07-04 10:53:28.000 185 21200.15 92.79 42856.18 47813.30 2015-07-04 10:53:29.000 185 21200.13 92.76 42856.19 47813.30 2015-07-04 10:53:30.000 185 21200.11 92.73 42856.20 47813.30 2015-07-04 10:53:31.000 185 21200.06 92.74 42856.21 47813.29 2015-07-04 10:53:32.000 185 21200.02 92.77 42856.25 47813.29 2015-07-04 10:53:33.000 185 21200.03 92.80 42856.21 47813.28 2015-07-04 10:53:34.000 185 21200.02 92.81 42856.19 47813.27 2015-07-04 10:53:35.000 185 21200.03 92.80 42856.19 47813.27 2015-07-04 10:53:36.000 185 21200.03 92.78 42856.20 47813.23 2015-07-04 10:53:37.000 185 21199.99 92.78 42856.20 47813.22 2015-07-04 10:53:38.000 185 21199.97 92.75 42856.21 47813.23 2015-07-04 10:53:39.000 185 21199.96 92.75 42856.21 47813.23 2015-07-04 10:53:40.000 185 21199.94 92.77 42856.17 47813.21 2015-07-04 10:53:41.000 185 21199.84 92.86 42856.15 47813.20 2015-07-04 10:53:42.000 185 21199.77 92.90 42856.12 47813.13 2015-07-04 10:53:43.000 185 21199.74 92.93 42856.08 47813.06 2015-07-04 10:53:44.000 185 21199.74 92.91 42856.02 47812.98 2015-07-04 10:53:45.000 185 21199.71 92.93 42855.95 47812.95 2015-07-04 10:53:46.000 185 21199.73 92.91 42855.93 47812.91 2015-07-04 10:53:47.000 185 21199.74 92.88 42855.93 47812.87 2015-07-04 10:53:48.000 185 21199.74 92.85 42855.96 47812.90 2015-07-04 10:53:49.000 185 21199.68 92.83 42855.91 47812.88 2015-07-04 10:53:50.000 185 21199.75 92.84 42855.91 47812.83 2015-07-04 10:53:51.000 185 21199.77 92.81 42855.92 47812.86 2015-07-04 10:53:52.000 185 21199.79 92.78 42855.96 47812.88 2015-07-04 10:53:53.000 185 21199.80 92.75 42856.00 47812.88 2015-07-04 10:53:54.000 185 21199.86 92.69 42856.03 47812.94 2015-07-04 10:53:55.000 185 21199.89 92.64 42856.03 47812.97 2015-07-04 10:53:56.000 185 21199.91 92.62 42856.03 47813.00 2015-07-04 10:53:57.000 185 21199.92 92.61 42856.05 47813.04 2015-07-04 10:53:58.000 185 21199.91 92.62 42856.07 47813.04 2015-07-04 10:53:59.000 185 21199.95 92.62 42856.06 47813.06 2015-07-04 10:54:00.000 185 21199.97 92.62 42856.07 47813.08 2015-07-04 10:54:01.000 185 21200.01 92.64 42856.05 47813.07 2015-07-04 10:54:02.000 185 21200.03 92.62 42856.02 47813.07 2015-07-04 10:54:03.000 185 21200.04 92.60 42856.05 47813.10 2015-07-04 10:54:04.000 185 21200.05 92.57 42856.08 47813.11 2015-07-04 10:54:05.000 185 21200.05 92.55 42856.10 47813.14 2015-07-04 10:54:06.000 185 21200.05 92.53 42856.13 47813.13 2015-07-04 10:54:07.000 185 21200.02 92.52 42856.14 47813.17 2015-07-04 10:54:08.000 185 21199.99 92.53 42856.16 47813.17 2015-07-04 10:54:09.000 185 21199.97 92.51 42856.14 47813.18 2015-07-04 10:54:10.000 185 21199.98 92.53 42856.16 47813.18 2015-07-04 10:54:11.000 185 21199.97 92.59 42856.16 47813.17 2015-07-04 10:54:12.000 185 21199.96 92.66 42856.15 47813.17 2015-07-04 10:54:13.000 185 21199.99 92.67 42856.10 47813.16 2015-07-04 10:54:14.000 185 21200.03 92.71 42856.08 47813.15 2015-07-04 10:54:15.000 185 21200.02 92.77 42856.05 47813.15 2015-07-04 10:54:16.000 185 21200.01 92.81 42856.00 47813.11 2015-07-04 10:54:17.000 185 21200.01 92.83 42855.95 47813.06 2015-07-04 10:54:18.000 185 21199.98 92.86 42855.98 47813.04 2015-07-04 10:54:19.000 185 21199.96 92.86 42855.95 47812.99 2015-07-04 10:54:20.000 185 21199.96 92.88 42855.97 47813.02 2015-07-04 10:54:21.000 185 21199.96 92.88 42855.97 47813.01 2015-07-04 10:54:22.000 185 21200.00 92.84 42855.99 47813.02 2015-07-04 10:54:23.000 185 21199.99 92.87 42856.02 47813.04 2015-07-04 10:54:24.000 185 21200.02 92.85 42856.04 47813.06 2015-07-04 10:54:25.000 185 21200.02 92.85 42856.02 47813.08 2015-07-04 10:54:26.000 185 21200.02 92.87 42856.05 47813.11 2015-07-04 10:54:27.000 185 21200.05 92.89 42856.08 47813.10 2015-07-04 10:54:28.000 185 21200.05 92.91 42856.07 47813.12 2015-07-04 10:54:29.000 185 21200.05 92.93 42856.05 47813.10 2015-07-04 10:54:30.000 185 21200.04 92.95 42856.04 47813.11 2015-07-04 10:54:31.000 185 21200.02 92.96 42856.03 47813.10 2015-07-04 10:54:32.000 185 21200.04 92.93 42856.04 47813.08 2015-07-04 10:54:33.000 185 21200.05 92.89 42856.05 47813.10 2015-07-04 10:54:34.000 185 21200.04 92.80 42856.09 47813.10 2015-07-04 10:54:35.000 185 21200.02 92.76 42856.10 47813.11 2015-07-04 10:54:36.000 185 21199.99 92.74 42856.17 47813.15 2015-07-04 10:54:37.000 185 21199.96 92.72 42856.16 47813.15 2015-07-04 10:54:38.000 185 21199.97 92.68 42856.20 47813.16 2015-07-04 10:54:39.000 185 21199.96 92.70 42856.20 47813.19 2015-07-04 10:54:40.000 185 21199.96 92.67 42856.19 47813.19 2015-07-04 10:54:41.000 185 21200.01 92.66 42856.24 47813.23 2015-07-04 10:54:42.000 185 21200.01 92.70 42856.22 47813.24 2015-07-04 10:54:43.000 185 21200.02 92.73 42856.19 47813.22 2015-07-04 10:54:44.000 185 21200.02 92.73 42856.17 47813.20 2015-07-04 10:54:45.000 185 21200.04 92.73 42856.18 47813.21 2015-07-04 10:54:46.000 185 21200.03 92.69 42856.20 47813.18 2015-07-04 10:54:47.000 185 21200.05 92.64 42856.19 47813.21 2015-07-04 10:54:48.000 185 21200.05 92.59 42856.19 47813.20 2015-07-04 10:54:49.000 185 21200.05 92.55 42856.19 47813.22 2015-07-04 10:54:50.000 185 21200.06 92.51 42856.23 47813.22 2015-07-04 10:54:51.000 185 21200.05 92.49 42856.24 47813.25 2015-07-04 10:54:52.000 185 21200.07 92.46 42856.24 47813.24 2015-07-04 10:54:53.000 185 21200.09 92.42 42856.27 47813.27 2015-07-04 10:54:54.000 185 21200.09 92.37 42856.27 47813.29 2015-07-04 10:54:55.000 185 21200.09 92.33 42856.28 47813.31 2015-07-04 10:54:56.000 185 21200.10 92.31 42856.29 47813.35 2015-07-04 10:54:57.000 185 21200.11 92.30 42856.31 47813.36 2015-07-04 10:54:58.000 185 21200.11 92.30 42856.32 47813.38 2015-07-04 10:54:59.000 185 21200.14 92.28 42856.34 47813.39 2015-07-04 10:55:00.000 185 21200.11 92.27 42856.35 47813.41 2015-07-04 10:55:01.000 185 21200.10 92.23 42856.35 47813.41 2015-07-04 10:55:02.000 185 21200.10 92.23 42856.39 47813.43 2015-07-04 10:55:03.000 185 21200.12 92.23 42856.42 47813.43 2015-07-04 10:55:04.000 185 21200.12 92.23 42856.40 47813.43 2015-07-04 10:55:05.000 185 21200.09 92.22 42856.40 47813.44 2015-07-04 10:55:06.000 185 21200.05 92.22 42856.35 47813.42 2015-07-04 10:55:07.000 185 21200.01 92.25 42856.38 47813.41 2015-07-04 10:55:08.000 185 21199.99 92.25 42856.36 47813.43 2015-07-04 10:55:09.000 185 21199.99 92.24 42856.35 47813.36 2015-07-04 10:55:10.000 185 21199.98 92.24 42856.34 47813.37 2015-07-04 10:55:11.000 185 21199.99 92.23 42856.34 47813.35 2015-07-04 10:55:12.000 185 21199.98 92.23 42856.31 47813.33 2015-07-04 10:55:13.000 185 21199.97 92.20 42856.31 47813.30 2015-07-04 10:55:14.000 185 21199.94 92.21 42856.31 47813.29 2015-07-04 10:55:15.000 185 21199.95 92.19 42856.31 47813.30 2015-07-04 10:55:16.000 185 21199.96 92.17 42856.26 47813.27 2015-07-04 10:55:17.000 185 21199.95 92.17 42856.27 47813.27 2015-07-04 10:55:18.000 185 21199.96 92.16 42856.26 47813.28 2015-07-04 10:55:19.000 185 21199.95 92.18 42856.25 47813.26 2015-07-04 10:55:20.000 185 21199.96 92.18 42856.25 47813.27 2015-07-04 10:55:21.000 185 21200.00 92.17 42856.23 47813.24 2015-07-04 10:55:22.000 185 21200.01 92.17 42856.24 47813.25 2015-07-04 10:55:23.000 185 21200.01 92.18 42856.21 47813.28 2015-07-04 10:55:24.000 185 21200.02 92.17 42856.20 47813.24 2015-07-04 10:55:25.000 185 21200.04 92.19 42856.20 47813.25 2015-07-04 10:55:26.000 185 21200.05 92.17 42856.16 47813.22 2015-07-04 10:55:27.000 185 21200.05 92.18 42856.18 47813.22 2015-07-04 10:55:28.000 185 21200.05 92.20 42856.17 47813.24 2015-07-04 10:55:29.000 185 21200.06 92.17 42856.14 47813.22 2015-07-04 10:55:30.000 185 21200.05 92.17 42856.13 47813.20 2015-07-04 10:55:31.000 185 21200.05 92.15 42856.13 47813.20 2015-07-04 10:55:32.000 185 21200.07 92.12 42856.15 47813.20 2015-07-04 10:55:33.000 185 21200.05 92.12 42856.12 47813.18 2015-07-04 10:55:34.000 185 21200.03 92.13 42856.13 47813.18 2015-07-04 10:55:35.000 185 21200.01 92.11 42856.13 47813.16 2015-07-04 10:55:36.000 185 21200.05 92.12 42856.12 47813.17 2015-07-04 10:55:37.000 185 21200.07 92.10 42856.13 47813.19 2015-07-04 10:55:38.000 185 21200.08 92.10 42856.11 47813.18 2015-07-04 10:55:39.000 185 21200.10 92.04 42856.11 47813.17 2015-07-04 10:55:40.000 185 21200.12 91.97 42856.12 47813.20 2015-07-04 10:55:41.000 185 21200.14 91.91 42856.17 47813.24 2015-07-04 10:55:42.000 185 21200.14 91.87 42856.21 47813.28 2015-07-04 10:55:43.000 185 21200.14 91.88 42856.24 47813.30 2015-07-04 10:55:44.000 185 21200.16 91.88 42856.24 47813.34 2015-07-04 10:55:45.000 185 21200.15 91.90 42856.28 47813.32 2015-07-04 10:55:46.000 185 21200.17 91.92 42856.23 47813.35 2015-07-04 10:55:47.000 185 21200.20 91.93 42856.22 47813.35 2015-07-04 10:55:48.000 185 21200.20 91.96 42856.19 47813.33 2015-07-04 10:55:49.000 185 21200.23 91.98 42856.16 47813.32 2015-07-04 10:55:50.000 185 21200.24 91.97 42856.16 47813.30 2015-07-04 10:55:51.000 185 21200.24 91.91 42856.17 47813.30 2015-07-04 10:55:52.000 185 21200.22 91.87 42856.17 47813.28 2015-07-04 10:55:53.000 185 21200.18 91.84 42856.21 47813.27 2015-07-04 10:55:54.000 185 21200.17 91.82 42856.20 47813.30 2015-07-04 10:55:55.000 185 21200.15 91.84 42856.21 47813.30 2015-07-04 10:55:56.000 185 21200.14 91.84 42856.21 47813.32 2015-07-04 10:55:57.000 185 21200.13 91.84 42856.25 47813.34 2015-07-04 10:55:58.000 185 21200.11 91.81 42856.26 47813.32 2015-07-04 10:55:59.000 185 21200.09 91.79 42856.27 47813.33 2015-07-04 10:56:00.000 185 21200.08 91.77 42856.32 47813.35 2015-07-04 10:56:01.000 185 21200.05 91.78 42856.33 47813.35 2015-07-04 10:56:02.000 185 21200.07 91.78 42856.35 47813.36 2015-07-04 10:56:03.000 185 21200.09 91.75 42856.37 47813.38 2015-07-04 10:56:04.000 185 21200.09 91.76 42856.36 47813.39 2015-07-04 10:56:05.000 185 21200.09 91.78 42856.38 47813.40 2015-07-04 10:56:06.000 185 21200.13 91.78 42856.38 47813.39 2015-07-04 10:56:07.000 185 21200.11 91.81 42856.39 47813.42 2015-07-04 10:56:08.000 185 21200.10 91.78 42856.42 47813.43 2015-07-04 10:56:09.000 185 21200.08 91.77 42856.43 47813.44 2015-07-04 10:56:10.000 185 21200.08 91.78 42856.47 47813.45 2015-07-04 10:56:11.000 185 21200.09 91.78 42856.42 47813.47 2015-07-04 10:56:12.000 185 21200.11 91.82 42856.40 47813.47 2015-07-04 10:56:13.000 185 21200.09 91.90 42856.36 47813.44 2015-07-04 10:56:14.000 185 21200.05 91.92 42856.31 47813.42 2015-07-04 10:56:15.000 185 21200.05 91.93 42856.32 47813.38 2015-07-04 10:56:16.000 185 21200.07 91.91 42856.31 47813.36 2015-07-04 10:56:17.000 185 21200.09 91.91 42856.29 47813.36 2015-07-04 10:56:18.000 185 21200.05 91.95 42856.27 47813.32 2015-07-04 10:56:19.000 185 21200.01 91.99 42856.22 47813.31 2015-07-04 10:56:20.000 185 21199.99 91.97 42856.21 47813.26 2015-07-04 10:56:21.000 185 21200.01 91.96 42856.20 47813.25 2015-07-04 10:56:22.000 185 21200.01 91.95 42856.17 47813.24 2015-07-04 10:56:23.000 185 21199.99 91.90 42856.18 47813.22 2015-07-04 10:56:24.000 185 21200.02 91.91 42856.16 47813.22 2015-07-04 10:56:25.000 185 21200.03 91.90 42856.17 47813.22 2015-07-04 10:56:26.000 185 21200.01 91.92 42856.19 47813.22 2015-07-04 10:56:27.000 185 21200.01 91.93 42856.19 47813.22 2015-07-04 10:56:28.000 185 21200.03 91.92 42856.18 47813.22 2015-07-04 10:56:29.000 185 21200.05 91.91 42856.17 47813.23 2015-07-04 10:56:30.000 185 21200.04 91.88 42856.16 47813.24 2015-07-04 10:56:31.000 185 21200.03 91.89 42856.19 47813.26 2015-07-04 10:56:32.000 185 21200.09 91.89 42856.19 47813.24 2015-07-04 10:56:33.000 185 21200.13 91.87 42856.17 47813.26 2015-07-04 10:56:34.000 185 21200.17 91.83 42856.19 47813.27 2015-07-04 10:56:35.000 185 21200.20 91.79 42856.25 47813.32 2015-07-04 10:56:36.000 185 21200.18 91.74 42856.24 47813.35 2015-07-04 10:56:37.000 185 21200.13 91.70 42856.31 47813.37 2015-07-04 10:56:38.000 185 21200.10 91.65 42856.33 47813.39 2015-07-04 10:56:39.000 185 21200.08 91.66 42856.40 47813.42 2015-07-04 10:56:40.000 185 21200.07 91.67 42856.42 47813.45 2015-07-04 10:56:41.000 185 21200.11 91.72 42856.42 47813.47 2015-07-04 10:56:42.000 185 21200.12 91.70 42856.42 47813.46 2015-07-04 10:56:43.000 185 21200.11 91.71 42856.38 47813.46 2015-07-04 10:56:44.000 185 21200.19 91.79 42856.37 47813.48 2015-07-04 10:56:45.000 185 21200.24 91.79 42856.37 47813.45 2015-07-04 10:56:46.000 185 21200.28 91.79 42856.33 47813.47 2015-07-04 10:56:47.000 185 21200.29 91.80 42856.35 47813.49 2015-07-04 10:56:48.000 185 21200.29 91.81 42856.37 47813.51 2015-07-04 10:56:49.000 185 21200.31 91.83 42856.36 47813.53 2015-07-04 10:56:50.000 185 21200.32 91.86 42856.38 47813.53 2015-07-04 10:56:51.000 185 21200.33 91.92 42856.34 47813.53 2015-07-04 10:56:52.000 185 21200.34 91.96 42856.31 47813.48 2015-07-04 10:56:53.000 185 21200.31 91.98 42856.28 47813.46 2015-07-04 10:56:54.000 185 21200.31 91.95 42856.27 47813.44 2015-07-04 10:56:55.000 185 21200.30 91.95 42856.28 47813.43 2015-07-04 10:56:56.000 185 21200.34 91.95 42856.26 47813.43 2015-07-04 10:56:57.000 185 21200.38 91.97 42856.25 47813.41 2015-07-04 10:56:58.000 185 21200.41 91.96 42856.27 47813.43 2015-07-04 10:56:59.000 185 21200.42 91.97 42856.29 47813.44 2015-07-04 10:57:00.000 185 21200.42 91.99 42856.25 47813.44 2015-07-04 10:57:01.000 185 21200.41 92.02 42856.23 47813.45 2015-07-04 10:57:02.000 185 21200.41 92.02 42856.24 47813.44 2015-07-04 10:57:03.000 185 21200.39 92.01 42856.23 47813.43 2015-07-04 10:57:04.000 185 21200.38 92.01 42856.23 47813.43 2015-07-04 10:57:05.000 185 21200.40 92.01 42856.26 47813.45 2015-07-04 10:57:06.000 185 21200.44 92.03 42856.23 47813.43 2015-07-04 10:57:07.000 185 21200.44 92.01 42856.23 47813.45 2015-07-04 10:57:08.000 185 21200.40 92.02 42856.22 47813.42 2015-07-04 10:57:09.000 185 21200.38 92.06 42856.22 47813.42 2015-07-04 10:57:10.000 185 21200.39 92.06 42856.18 47813.40 2015-07-04 10:57:11.000 185 21200.38 92.06 42856.17 47813.39 2015-07-04 10:57:12.000 185 21200.38 92.05 42856.15 47813.36 2015-07-04 10:57:13.000 185 21200.39 92.06 42856.16 47813.37 2015-07-04 10:57:14.000 185 21200.40 92.02 42856.22 47813.38 2015-07-04 10:57:15.000 185 21200.39 91.99 42856.25 47813.38 2015-07-04 10:57:16.000 185 21200.34 91.97 42856.24 47813.39 2015-07-04 10:57:17.000 185 21200.33 91.97 42856.24 47813.39 2015-07-04 10:57:18.000 185 21200.30 92.03 42856.27 47813.42 2015-07-04 10:57:19.000 185 21200.35 91.97 42856.30 47813.41 2015-07-04 10:57:20.000 185 21200.37 91.96 42856.29 47813.45 2015-07-04 10:57:21.000 185 21200.38 91.97 42856.29 47813.49 2015-07-04 10:57:22.000 185 21200.40 91.95 42856.30 47813.49 2015-07-04 10:57:23.000 185 21200.44 91.97 42856.31 47813.52 2015-07-04 10:57:24.000 185 21200.46 91.94 42856.29 47813.51 2015-07-04 10:57:25.000 185 21200.46 91.92 42856.30 47813.52 2015-07-04 10:57:26.000 185 21200.44 91.92 42856.30 47813.52 2015-07-04 10:57:27.000 185 21200.45 91.92 42856.28 47813.52 2015-07-04 10:57:28.000 185 21200.48 91.91 42856.31 47813.54 2015-07-04 10:57:29.000 185 21200.47 91.91 42856.32 47813.55 2015-07-04 10:57:30.000 185 21200.47 91.90 42856.31 47813.54 2015-07-04 10:57:31.000 185 21200.47 91.89 42856.35 47813.55 2015-07-04 10:57:32.000 185 21200.49 91.87 42856.35 47813.56 2015-07-04 10:57:33.000 185 21200.48 91.84 42856.36 47813.56 2015-07-04 10:57:34.000 185 21200.49 91.80 42856.39 47813.58 2015-07-04 10:57:35.000 185 21200.49 91.80 42856.40 47813.61 2015-07-04 10:57:36.000 185 21200.54 91.78 42856.44 47813.61 2015-07-04 10:57:37.000 185 21200.54 91.81 42856.46 47813.65 2015-07-04 10:57:38.000 185 21200.57 91.80 42856.43 47813.65 2015-07-04 10:57:39.000 185 21200.60 91.84 42856.43 47813.67 2015-07-04 10:57:40.000 185 21200.63 91.84 42856.40 47813.70 2015-07-04 10:57:41.000 185 21200.62 91.83 42856.40 47813.66 2015-07-04 10:57:42.000 185 21200.64 91.84 42856.40 47813.68 2015-07-04 10:57:43.000 185 21200.65 91.84 42856.37 47813.65 2015-07-04 10:57:44.000 185 21200.65 91.84 42856.37 47813.67 2015-07-04 10:57:45.000 185 21200.61 91.84 42856.39 47813.63 2015-07-04 10:57:46.000 185 21200.62 91.86 42856.38 47813.64 2015-07-04 10:57:47.000 185 21200.57 91.87 42856.39 47813.63 2015-07-04 10:57:48.000 185 21200.57 91.86 42856.38 47813.65 2015-07-04 10:57:49.000 185 21200.55 91.87 42856.37 47813.62 2015-07-04 10:57:50.000 185 21200.54 91.88 42856.40 47813.64 2015-07-04 10:57:51.000 185 21200.54 91.87 42856.40 47813.64 2015-07-04 10:57:52.000 185 21200.53 91.88 42856.36 47813.63 2015-07-04 10:57:53.000 185 21200.48 91.89 42856.40 47813.65 2015-07-04 10:57:54.000 185 21200.50 91.89 42856.43 47813.63 2015-07-04 10:57:55.000 185 21200.53 91.89 42856.39 47813.64 2015-07-04 10:57:56.000 185 21200.54 91.87 42856.42 47813.65 2015-07-04 10:57:57.000 185 21200.53 91.87 42856.41 47813.64 2015-07-04 10:57:58.000 185 21200.54 91.87 42856.39 47813.67 2015-07-04 10:57:59.000 185 21200.53 91.86 42856.42 47813.66 2015-07-04 10:58:00.000 185 21200.52 91.84 42856.44 47813.68 2015-07-04 10:58:01.000 185 21200.54 91.80 42856.46 47813.69 2015-07-04 10:58:02.000 185 21200.51 91.76 42856.49 47813.70 2015-07-04 10:58:03.000 185 21200.50 91.74 42856.51 47813.70 2015-07-04 10:58:04.000 185 21200.50 91.71 42856.53 47813.74 2015-07-04 10:58:05.000 185 21200.52 91.70 42856.57 47813.74 2015-07-04 10:58:06.000 185 21200.53 91.66 42856.57 47813.76 2015-07-04 10:58:07.000 185 21200.55 91.62 42856.57 47813.78 2015-07-04 10:58:08.000 185 21200.58 91.55 42856.59 47813.79 2015-07-04 10:58:09.000 185 21200.65 91.44 42856.62 47813.84 2015-07-04 10:58:10.000 185 21200.55 91.42 42856.65 47813.90 2015-07-04 10:58:11.000 185 21200.53 91.39 42856.66 47813.83 2015-07-04 10:58:12.000 185 21200.52 91.30 42856.68 47813.90 2015-07-04 10:58:13.000 185 21200.49 91.29 42856.71 47813.91 2015-07-04 10:58:14.000 185 21200.46 91.30 42856.75 47813.92 2015-07-04 10:58:15.000 185 21200.46 91.25 42856.81 47813.93 2015-07-04 10:58:16.000 185 21200.43 91.22 42856.83 47813.97 2015-07-04 10:58:17.000 185 21200.42 91.20 42856.85 47813.96 2015-07-04 10:58:18.000 185 21200.43 91.20 42856.86 47814.00 2015-07-04 10:58:19.000 185 21200.42 91.24 42856.83 47813.99 2015-07-04 10:58:20.000 185 21200.41 91.26 42856.84 47814.00 2015-07-04 10:58:21.000 185 21200.40 91.26 42856.84 47813.98 2015-07-04 10:58:22.000 185 21200.46 91.27 42856.81 47813.99 2015-07-04 10:58:23.000 185 21200.53 91.25 42856.78 47813.97 2015-07-04 10:58:24.000 185 21200.57 91.27 42856.77 47813.97 2015-07-04 10:58:25.000 185 21200.59 91.28 42856.78 47813.99 2015-07-04 10:58:26.000 185 21200.64 91.24 42856.74 47813.97 2015-07-04 10:58:27.000 185 21200.63 91.23 42856.78 47813.98 2015-07-04 10:58:28.000 185 21200.64 91.21 42856.77 47814.01 2015-07-04 10:58:29.000 185 21200.63 91.19 42856.77 47814.01 2015-07-04 10:58:30.000 185 21200.64 91.17 42856.77 47814.03 2015-07-04 10:58:31.000 185 21200.60 91.16 42856.80 47814.00 2015-07-04 10:58:32.000 185 21200.62 91.13 42856.80 47814.01 2015-07-04 10:58:33.000 185 21200.66 91.10 42856.79 47814.03 2015-07-04 10:58:34.000 185 21200.64 91.12 42856.75 47814.04 2015-07-04 10:58:35.000 185 21200.60 91.14 42856.80 47814.03 2015-07-04 10:58:36.000 185 21200.62 91.12 42856.81 47814.06 2015-07-04 10:58:37.000 185 21200.65 91.11 42856.80 47814.03 2015-07-04 10:58:38.000 185 21200.67 91.07 42856.80 47814.05 2015-07-04 10:58:39.000 185 21200.71 91.05 42856.82 47814.04 2015-07-04 10:58:40.000 185 21200.70 91.05 42856.84 47814.07 2015-07-04 10:58:41.000 185 21200.70 91.04 42856.79 47814.08 2015-07-04 10:58:42.000 185 21200.71 91.03 42856.78 47814.08 2015-07-04 10:58:43.000 185 21200.73 91.01 42856.80 47814.08 2015-07-04 10:58:44.000 185 21200.70 91.01 42856.84 47814.07 2015-07-04 10:58:45.000 185 21200.65 91.04 42856.79 47814.09 2015-07-04 10:58:46.000 185 21200.64 91.03 42856.81 47814.06 2015-07-04 10:58:47.000 185 21200.64 91.04 42856.82 47814.04 2015-07-04 10:58:48.000 185 21200.63 91.07 42856.80 47814.02 2015-07-04 10:58:49.000 185 21200.65 91.11 42856.76 47814.02 2015-07-04 10:58:50.000 185 21200.65 91.13 42856.73 47813.99 2015-07-04 10:58:51.000 185 21200.66 91.14 42856.73 47813.97 2015-07-04 10:58:52.000 185 21200.67 91.15 42856.70 47813.96 2015-07-04 10:58:53.000 185 21200.71 91.15 42856.67 47813.95 2015-07-04 10:58:54.000 185 21200.71 91.17 42856.64 47813.93 2015-07-04 10:58:55.000 185 21200.69 91.18 42856.66 47813.91 2015-07-04 10:58:56.000 185 21200.73 91.20 42856.64 47813.91 2015-07-04 10:58:57.000 185 21200.73 91.21 42856.62 47813.88 2015-07-04 10:58:58.000 185 21200.71 91.18 42856.61 47813.88 2015-07-04 10:58:59.000 185 21200.67 91.16 42856.62 47813.88 2015-07-04 10:59:00.000 185 21200.67 91.15 42856.63 47813.86 2015-07-04 10:59:01.000 185 21200.68 91.18 42856.60 47813.87 2015-07-04 10:59:02.000 185 21200.71 91.19 42856.61 47813.84 2015-07-04 10:59:03.000 185 21200.71 91.21 42856.58 47813.87 2015-07-04 10:59:04.000 185 21200.73 91.24 42856.54 47813.86 2015-07-04 10:59:05.000 185 21200.74 91.24 42856.50 47813.84 2015-07-04 10:59:06.000 185 21200.74 91.22 42856.49 47813.81 2015-07-04 10:59:07.000 185 21200.74 91.17 42856.49 47813.81 2015-07-04 10:59:08.000 185 21200.76 91.15 42856.52 47813.83 2015-07-04 10:59:09.000 185 21200.74 91.15 42856.53 47813.83 2015-07-04 10:59:10.000 185 21200.76 91.12 42856.55 47813.84 2015-07-04 10:59:11.000 185 21200.79 91.11 42856.55 47813.84 2015-07-04 10:59:12.000 185 21200.78 91.09 42856.53 47813.86 2015-07-04 10:59:13.000 185 21200.74 91.10 42856.54 47813.84 2015-07-04 10:59:14.000 185 21200.70 91.09 42856.52 47813.82 2015-07-04 10:59:15.000 185 21200.69 91.08 42856.52 47813.82 2015-07-04 10:59:16.000 185 21200.71 91.07 42856.54 47813.84 2015-07-04 10:59:17.000 185 21200.70 91.04 42856.55 47813.80 2015-07-04 10:59:18.000 185 21200.69 91.03 42856.56 47813.84 2015-07-04 10:59:19.000 185 21200.70 91.02 42856.56 47813.85 2015-07-04 10:59:20.000 185 21200.68 91.03 42856.59 47813.86 2015-07-04 10:59:21.000 185 21200.70 91.02 42856.58 47813.86 2015-07-04 10:59:22.000 185 21200.73 91.01 42856.60 47813.86 2015-07-04 10:59:23.000 185 21200.73 90.99 42856.62 47813.88 2015-07-04 10:59:24.000 185 21200.77 90.93 42856.59 47813.88 2015-07-04 10:59:25.000 185 21200.79 90.98 42856.59 47813.90 2015-07-04 10:59:26.000 185 21200.83 91.03 42856.57 47813.91 2015-07-04 10:59:27.000 185 21200.88 91.01 42856.57 47813.95 2015-07-04 10:59:28.000 185 21200.89 90.99 42856.55 47813.93 2015-07-04 10:59:29.000 185 21200.89 90.97 42856.57 47813.93 2015-07-04 10:59:30.000 185 21200.91 90.98 42856.57 47813.96 2015-07-04 10:59:31.000 185 21200.90 91.01 42856.60 47813.98 2015-07-04 10:59:32.000 185 21200.91 90.99 42856.61 47813.96 2015-07-04 10:59:33.000 185 21200.88 90.95 42856.61 47813.98 2015-07-04 10:59:34.000 185 21200.85 90.92 42856.63 47813.96 2015-07-04 10:59:35.000 185 21200.79 90.92 42856.64 47813.98 2015-07-04 10:59:36.000 185 21200.77 90.93 42856.67 47813.98 2015-07-04 10:59:37.000 185 21200.75 90.92 42856.68 47813.97 2015-07-04 10:59:38.000 185 21200.73 90.95 42856.68 47813.98 2015-07-04 10:59:39.000 185 21200.74 90.95 42856.64 47813.96 2015-07-04 10:59:40.000 185 21200.76 90.97 42856.63 47813.96 2015-07-04 10:59:41.000 185 21200.80 90.97 42856.64 47813.95 2015-07-04 10:59:42.000 185 21200.81 90.94 42856.64 47813.97 2015-07-04 10:59:43.000 185 21200.83 90.94 42856.61 47813.94 2015-07-04 10:59:44.000 185 21200.84 90.92 42856.62 47813.96 2015-07-04 10:59:45.000 185 21200.84 90.90 42856.63 47813.96 2015-07-04 10:59:46.000 185 21200.85 90.89 42856.60 47813.94 2015-07-04 10:59:47.000 185 21200.80 90.90 42856.59 47813.94 2015-07-04 10:59:48.000 185 21200.82 90.92 42856.57 47813.93 2015-07-04 10:59:49.000 185 21200.81 90.93 42856.56 47813.89 2015-07-04 10:59:50.000 185 21200.80 90.91 42856.54 47813.90 2015-07-04 10:59:51.000 185 21200.79 90.89 42856.54 47813.89 2015-07-04 10:59:52.000 185 21200.76 90.87 42856.55 47813.86 2015-07-04 10:59:53.000 185 21200.75 90.88 42856.55 47813.85 2015-07-04 10:59:54.000 185 21200.72 90.94 42856.52 47813.82 2015-07-04 10:59:55.000 185 21200.75 91.00 42856.49 47813.82 2015-07-04 10:59:56.000 185 21200.76 90.97 42856.45 47813.79 2015-07-04 10:59:57.000 185 21200.78 90.96 42856.43 47813.76 2015-07-04 10:59:58.000 185 21200.79 90.94 42856.37 47813.76 2015-07-04 10:59:59.000 185 21200.81 90.92 42856.40 47813.73 2015-07-04 11:00:00.000 185 21200.84 90.89 42856.42 47813.75 2015-07-04 11:00:01.000 185 21200.84 90.89 42856.42 47813.78 2015-07-04 11:00:02.000 185 21200.84 90.90 42856.41 47813.75 2015-07-04 11:00:03.000 185 21200.85 90.89 42856.39 47813.76 2015-07-04 11:00:04.000 185 21200.88 90.85 42856.39 47813.77 2015-07-04 11:00:05.000 185 21200.90 90.83 42856.39 47813.78 2015-07-04 11:00:06.000 185 21200.90 90.82 42856.41 47813.79 2015-07-04 11:00:07.000 185 21200.95 90.82 42856.48 47813.79 2015-07-04 11:00:08.000 185 21201.02 90.76 42856.47 47813.85 2015-07-04 11:00:09.000 185 21201.04 90.70 42856.46 47813.89 2015-07-04 11:00:10.000 185 21201.03 90.68 42856.47 47813.91 2015-07-04 11:00:11.000 185 21201.02 90.68 42856.52 47813.94 2015-07-04 11:00:12.000 185 21201.01 90.69 42856.53 47813.93 2015-07-04 11:00:13.000 185 21201.02 90.69 42856.57 47813.97 2015-07-04 11:00:14.000 185 21201.00 90.66 42856.58 47813.95 2015-07-04 11:00:15.000 185 21201.04 90.65 42856.57 47813.98 2015-07-04 11:00:16.000 185 21201.04 90.64 42856.59 47813.99 2015-07-04 11:00:17.000 185 21201.04 90.62 42856.59 47813.98 2015-07-04 11:00:18.000 185 21201.04 90.60 42856.56 47814.00 2015-07-04 11:00:19.000 185 21201.09 90.59 42856.58 47814.01 2015-07-04 11:00:20.000 185 21201.07 90.60 42856.58 47813.99 2015-07-04 11:00:21.000 185 21200.94 90.71 42856.57 47814.02 2015-07-04 11:00:22.000 185 21201.07 90.61 42856.58 47814.00 2015-07-04 11:00:23.000 185 21201.10 90.58 42856.61 47814.05 2015-07-04 11:00:24.000 185 21201.13 90.56 42856.64 47814.05 2015-07-04 11:00:25.000 185 21201.14 90.59 42856.65 47814.06 2015-07-04 11:00:26.000 185 21201.14 90.59 42856.64 47814.07 2015-07-04 11:00:27.000 185 21201.13 90.57 42856.65 47814.10 2015-07-04 11:00:28.000 185 21201.14 90.57 42856.66 47814.10 2015-07-04 11:00:29.000 185 21201.15 90.56 42856.65 47814.12 2015-07-04 11:00:30.000 185 21201.16 90.56 42856.67 47814.12 2015-07-04 11:00:31.000 185 21201.16 90.55 42856.66 47814.11 2015-07-04 11:00:32.000 185 21201.17 90.54 42856.69 47814.13 2015-07-04 11:00:33.000 185 21201.14 90.52 42856.69 47814.12 2015-07-04 11:00:34.000 185 21201.14 90.51 42856.72 47814.14 2015-07-04 11:00:35.000 185 21201.15 90.52 42856.74 47814.15 2015-07-04 11:00:36.000 185 21201.17 90.50 42856.72 47814.16 2015-07-04 11:00:37.000 185 21201.16 90.47 42856.74 47814.19 2015-07-04 11:00:38.000 185 21201.14 90.45 42856.74 47814.19 2015-07-04 11:00:39.000 185 21201.13 90.42 42856.78 47814.21 2015-07-04 11:00:40.000 185 21201.14 90.40 42856.80 47814.23 2015-07-04 11:00:41.000 185 21201.16 90.40 42856.84 47814.26 2015-07-04 11:00:42.000 185 21201.15 90.39 42856.85 47814.28 2015-07-04 11:00:43.000 185 21201.17 90.36 42856.82 47814.29 2015-07-04 11:00:44.000 185 21201.21 90.33 42856.84 47814.30 2015-07-04 11:00:45.000 185 21201.21 90.34 42856.85 47814.30 2015-07-04 11:00:46.000 185 21201.22 90.32 42856.87 47814.32 2015-07-04 11:00:47.000 185 21201.23 90.29 42856.89 47814.33 2015-07-04 11:00:48.000 185 21201.24 90.28 42856.87 47814.35 2015-07-04 11:00:49.000 185 21201.25 90.26 42856.89 47814.35 2015-07-04 11:00:50.000 185 21201.28 90.26 42856.92 47814.38 2015-07-04 11:00:51.000 185 21201.25 90.27 42856.94 47814.38 2015-07-04 11:00:52.000 185 21201.24 90.29 42856.89 47814.39 2015-07-04 11:00:53.000 185 21201.21 90.31 42856.90 47814.39 2015-07-04 11:00:54.000 185 21201.21 90.31 42856.91 47814.38 2015-07-04 11:00:55.000 185 21201.26 90.30 42856.92 47814.42 2015-07-04 11:00:56.000 185 21201.24 90.30 42856.92 47814.38 2015-07-04 11:00:57.000 185 21201.22 90.29 42856.95 47814.39 2015-07-04 11:00:58.000 185 21201.23 90.27 42856.90 47814.39 2015-07-04 11:00:59.000 185 21201.28 90.27 42856.91 47814.41 2015-07-04 11:01:00.000 185 21201.37 90.26 42856.90 47814.42 2015-07-04 11:01:01.000 185 21201.41 90.25 42856.92 47814.43 2015-07-04 11:01:02.000 185 21201.39 90.20 42856.90 47814.44 2015-07-04 11:01:03.000 185 21201.38 90.19 42856.92 47814.47 2015-07-04 11:01:04.000 185 21201.43 90.17 42856.97 47814.50 2015-07-04 11:01:05.000 185 21201.46 90.16 42856.96 47814.50 2015-07-04 11:01:06.000 185 21201.46 90.17 42856.95 47814.54 2015-07-04 11:01:07.000 185 21201.47 90.16 42856.92 47814.53 2015-07-04 11:01:08.000 185 21201.50 90.15 42856.93 47814.54 2015-07-04 11:01:09.000 185 21201.48 90.15 42856.91 47814.55 2015-07-04 11:01:10.000 185 21201.49 90.17 42856.93 47814.54 2015-07-04 11:01:11.000 185 21201.45 90.15 42856.96 47814.52 2015-07-04 11:01:12.000 185 21201.46 90.12 42856.93 47814.53 2015-07-04 11:01:13.000 185 21201.48 90.14 42856.94 47814.51 2015-07-04 11:01:14.000 185 21201.47 90.12 42856.91 47814.51 2015-07-04 11:01:15.000 185 21201.48 90.12 42856.90 47814.52 2015-07-04 11:01:16.000 185 21201.50 90.11 42856.92 47814.51 2015-07-04 11:01:17.000 185 21201.50 90.11 42856.93 47814.51 2015-07-04 11:01:18.000 185 21201.51 90.09 42856.92 47814.52 2015-07-04 11:01:19.000 185 21201.49 90.09 42856.95 47814.51 2015-07-04 11:01:20.000 185 21201.49 90.10 42856.94 47814.52 2015-07-04 11:01:21.000 185 21201.47 90.10 42856.90 47814.50 2015-07-04 11:01:22.000 185 21201.46 90.12 42856.86 47814.49 2015-07-04 11:01:23.000 185 21201.44 90.12 42856.85 47814.44 2015-07-04 11:01:24.000 185 21201.44 90.12 42856.86 47814.44 2015-07-04 11:01:25.000 185 21201.41 90.09 42856.85 47814.43 2015-07-04 11:01:26.000 185 21201.41 90.05 42856.85 47814.41 2015-07-04 11:01:27.000 185 21201.40 90.07 42856.85 47814.41 2015-07-04 11:01:28.000 185 21201.43 90.08 42856.82 47814.39 2015-07-04 11:01:29.000 185 21201.44 90.10 42856.80 47814.40 2015-07-04 11:01:30.000 185 21201.44 90.08 42856.80 47814.39 2015-07-04 11:01:31.000 185 21201.45 90.07 42856.75 47814.37 2015-07-04 11:01:32.000 185 21201.46 90.07 42856.77 47814.38 2015-07-04 11:01:33.000 185 21201.49 90.08 42856.78 47814.37 2015-07-04 11:01:34.000 185 21201.51 90.04 42856.76 47814.37 2015-07-04 11:01:35.000 185 21201.49 90.02 42856.72 47814.38 2015-07-04 11:01:36.000 185 21201.50 90.01 42856.74 47814.34 2015-07-04 11:01:37.000 185 21201.50 90.01 42856.73 47814.36 2015-07-04 11:01:38.000 185 21201.52 89.98 42856.74 47814.36 2015-07-04 11:01:39.000 185 21201.52 89.96 42856.74 47814.35 2015-07-04 11:01:40.000 185 21201.53 89.96 42856.72 47814.37 2015-07-04 11:01:41.000 185 21201.57 89.95 42856.72 47814.37 2015-07-04 11:01:42.000 185 21201.57 89.95 42856.70 47814.36 2015-07-04 11:01:43.000 185 21201.58 89.90 42856.75 47814.37 2015-07-04 11:01:44.000 185 21201.59 89.89 42856.76 47814.39 2015-07-04 11:01:45.000 185 21201.61 89.91 42856.73 47814.39 2015-07-04 11:01:46.000 185 21201.62 89.90 42856.71 47814.39 2015-07-04 11:01:47.000 185 21201.66 89.88 42856.73 47814.38 2015-07-04 11:01:48.000 185 21201.65 89.88 42856.70 47814.40 2015-07-04 11:01:49.000 185 21201.63 89.88 42856.69 47814.41 2015-07-04 11:01:50.000 185 21201.66 89.86 42856.72 47814.42 2015-07-04 11:01:51.000 185 21201.67 89.85 42856.72 47814.41 2015-07-04 11:01:52.000 185 21201.66 89.87 42856.73 47814.41 2015-07-04 11:01:53.000 185 21201.70 89.87 42856.72 47814.43 2015-07-04 11:01:54.000 185 21201.69 89.86 42856.73 47814.41 2015-07-04 11:01:55.000 185 21201.71 89.85 42856.75 47814.42 2015-07-04 11:01:56.000 185 21201.73 89.87 42856.69 47814.44 2015-07-04 11:01:57.000 185 21201.76 89.85 42856.68 47814.42 2015-07-04 11:01:58.000 185 21201.75 89.83 42856.71 47814.45 2015-07-04 11:01:59.000 185 21201.76 89.82 42856.68 47814.41 2015-07-04 11:02:00.000 185 21201.77 89.86 42856.65 47814.42 2015-07-04 11:02:01.000 185 21201.66 89.89 42856.67 47814.42 2015-07-04 11:02:02.000 185 21201.61 89.90 42856.64 47814.36 2015-07-04 11:02:03.000 185 21201.61 89.91 42856.63 47814.33 2015-07-04 11:02:04.000 185 21201.58 89.92 42856.60 47814.30 2015-07-04 11:02:05.000 185 21201.50 89.93 42856.59 47814.27 2015-07-04 11:02:06.000 185 21201.46 89.92 42856.59 47814.21 2015-07-04 11:02:07.000 185 21201.43 89.94 42856.57 47814.20 2015-07-04 11:02:08.000 185 21201.44 89.95 42856.56 47814.19 2015-07-04 11:02:09.000 185 21201.44 89.95 42856.56 47814.18 2015-07-04 11:02:10.000 185 21201.40 89.93 42856.55 47814.14 2015-07-04 11:02:11.000 185 21201.41 89.92 42856.53 47814.15 2015-07-04 11:02:12.000 185 21201.40 89.91 42856.51 47814.15 2015-07-04 11:02:13.000 185 21201.37 89.89 42856.54 47814.16 2015-07-04 11:02:14.000 185 21201.41 89.89 42856.56 47814.15 2015-07-04 11:02:15.000 185 21201.41 89.93 42856.56 47814.16 2015-07-04 11:02:16.000 185 21201.43 89.93 42856.59 47814.21 2015-07-04 11:02:17.000 185 21201.43 89.94 42856.60 47814.17 2015-07-04 11:02:18.000 185 21201.42 89.94 42856.58 47814.19 2015-07-04 11:02:19.000 185 21201.44 89.93 42856.59 47814.19 2015-07-04 11:02:20.000 185 21201.49 89.90 42856.60 47814.18 2015-07-04 11:02:21.000 185 21201.44 89.89 42856.59 47814.24 2015-07-04 11:02:22.000 185 21201.46 89.90 42856.61 47814.21 2015-07-04 11:02:23.000 185 21201.42 89.90 42856.61 47814.21 2015-07-04 11:02:24.000 185 21201.45 89.83 42856.66 47814.25 2015-07-04 11:02:25.000 185 21201.50 89.74 42856.71 47814.27 2015-07-04 11:02:26.000 185 21201.57 89.71 42856.71 47814.33 2015-07-04 11:02:27.000 185 21201.61 89.71 42856.75 47814.37 2015-07-04 11:02:28.000 185 21201.58 89.76 42856.79 47814.41 2015-07-04 11:02:29.000 185 21201.54 89.82 42856.76 47814.43 2015-07-04 11:02:30.000 185 21201.51 89.88 42856.75 47814.38 2015-07-04 11:02:31.000 185 21201.49 89.92 42856.70 47814.33 2015-07-04 11:02:32.000 185 21201.49 89.90 42856.67 47814.31 2015-07-04 11:02:33.000 185 21201.50 89.85 42856.65 47814.29 2015-07-04 11:02:34.000 185 21201.52 89.85 42856.66 47814.27 2015-07-04 11:02:35.000 185 21201.49 89.87 42856.64 47814.29 2015-07-04 11:02:36.000 185 21201.51 89.86 42856.66 47814.27 2015-07-04 11:02:37.000 185 21201.51 89.84 42856.66 47814.29 2015-07-04 11:02:38.000 185 21201.51 89.80 42856.62 47814.24 2015-07-04 11:02:39.000 185 21201.55 89.75 42856.64 47814.30 2015-07-04 11:02:40.000 185 21201.56 89.77 42856.65 47814.29 2015-07-04 11:02:41.000 185 21201.59 89.76 42856.64 47814.35 2015-07-04 11:02:42.000 185 21201.56 89.76 42856.69 47814.33 2015-07-04 11:02:43.000 185 21201.56 89.75 42856.74 47814.34 2015-07-04 11:02:44.000 185 21201.56 89.75 42856.75 47814.36 2015-07-04 11:02:45.000 185 21201.57 89.74 42856.75 47814.37 2015-07-04 11:02:46.000 185 21201.59 89.76 42856.75 47814.37 2015-07-04 11:02:47.000 185 21201.56 89.78 42856.74 47814.41 2015-07-04 11:02:48.000 185 21201.56 89.77 42856.77 47814.41 2015-07-04 11:02:49.000 185 21201.58 89.77 42856.76 47814.40 2015-07-04 11:02:50.000 185 21201.57 89.75 42856.79 47814.43 2015-07-04 11:02:51.000 185 21201.55 89.71 42856.78 47814.41 2015-07-04 11:02:52.000 185 21201.59 89.68 42856.83 47814.42 2015-07-04 11:02:53.000 185 21201.62 89.68 42856.85 47814.48 2015-07-04 11:02:54.000 185 21201.64 89.69 42856.86 47814.50 2015-07-04 11:02:55.000 185 21201.64 89.67 42856.89 47814.52 2015-07-04 11:02:56.000 185 21201.69 89.67 42856.90 47814.55 2015-07-04 11:02:57.000 185 21201.71 89.68 42856.89 47814.57 2015-07-04 11:02:58.000 185 21201.76 89.68 42856.91 47814.59 2015-07-04 11:02:59.000 185 21201.80 89.66 42856.94 47814.62 2015-07-04 11:03:00.000 185 21201.85 89.66 42856.94 47814.64 2015-07-04 11:03:01.000 185 21201.86 89.66 42856.92 47814.66 2015-07-04 11:03:02.000 185 21201.87 89.63 42856.94 47814.67 2015-07-04 11:03:03.000 185 21201.88 89.62 42856.97 47814.70 2015-07-04 11:03:04.000 185 21201.91 89.60 42856.99 47814.72 2015-07-04 11:03:05.000 185 21201.96 89.58 42856.98 47814.75 2015-07-04 11:03:06.000 185 21201.96 89.56 42856.98 47814.75 2015-07-04 11:03:07.000 185 21201.96 89.55 42857.00 47814.80 2015-07-04 11:03:08.000 185 21201.93 89.54 42857.03 47814.81 2015-07-04 11:03:09.000 185 21201.91 89.52 42857.06 47814.81 2015-07-04 11:03:10.000 185 21201.93 89.47 42857.05 47814.82 2015-07-04 11:03:11.000 185 21201.91 89.46 42857.07 47814.82 2015-07-04 11:03:12.000 185 21201.91 89.44 42857.08 47814.86 2015-07-04 11:03:13.000 185 21201.93 89.42 42857.08 47814.86 2015-07-04 11:03:14.000 185 21201.96 89.41 42857.08 47814.86 2015-07-04 11:03:15.000 185 21201.95 89.38 42857.09 47814.90 2015-07-04 11:03:16.000 185 21201.95 89.33 42857.10 47814.88 2015-07-04 11:03:17.000 185 21201.96 89.32 42857.15 47814.88 2015-07-04 11:03:18.000 185 21201.94 89.37 42857.13 47814.89 2015-07-04 11:03:19.000 185 21201.92 89.39 42857.06 47814.86 2015-07-04 11:03:20.000 185 21201.90 89.35 42857.04 47814.84 2015-07-04 11:03:21.000 185 21201.89 89.34 42857.06 47814.81 2015-07-04 11:03:22.000 185 21201.89 89.33 42857.08 47814.82 2015-07-04 11:03:23.000 185 21201.90 89.27 42857.03 47814.81 2015-07-04 11:03:24.000 185 21201.89 89.25 42857.04 47814.82 2015-07-04 11:03:25.000 185 21201.89 89.24 42857.05 47814.81 2015-07-04 11:03:26.000 185 21201.91 89.18 42857.03 47814.83 2015-07-04 11:03:27.000 185 21201.95 89.14 42857.03 47814.83 2015-07-04 11:03:28.000 185 21201.99 89.08 42857.07 47814.83 2015-07-04 11:03:29.000 185 21202.01 89.02 42857.13 47814.86 2015-07-04 11:03:30.000 185 21202.07 89.00 42857.16 47814.93 2015-07-04 11:03:31.000 185 21202.12 89.00 42857.18 47814.99 2015-07-04 11:03:32.000 185 21202.15 88.97 42857.18 47815.02 2015-07-04 11:03:33.000 185 21202.20 88.97 42857.18 47815.04 2015-07-04 11:03:34.000 185 21202.21 88.96 42857.22 47815.05 2015-07-04 11:03:35.000 185 21202.22 88.95 42857.21 47815.06 2015-07-04 11:03:36.000 185 21202.26 88.96 42857.16 47815.07 2015-07-04 11:03:37.000 185 21202.26 88.96 42857.19 47815.09 2015-07-04 11:03:38.000 185 21202.29 88.99 42857.21 47815.11 2015-07-04 11:03:39.000 185 21202.31 89.00 42857.19 47815.12 2015-07-04 11:03:40.000 185 21202.30 88.97 42857.19 47815.12 2015-07-04 11:03:41.000 185 21202.35 88.96 42857.21 47815.14 2015-07-04 11:03:42.000 185 21202.36 88.97 42857.20 47815.14 2015-07-04 11:03:43.000 185 21202.35 88.97 42857.20 47815.16 2015-07-04 11:03:44.000 185 21202.31 88.96 42857.25 47815.17 2015-07-04 11:03:45.000 185 21202.32 88.92 42857.25 47815.17 2015-07-04 11:03:46.000 185 21202.33 88.90 42857.26 47815.16 2015-07-04 11:03:47.000 185 21202.30 88.92 42857.26 47815.18 2015-07-04 11:03:48.000 185 21202.32 88.93 42857.25 47815.16 2015-07-04 11:03:49.000 185 21202.33 88.92 42857.22 47815.18 2015-07-04 11:03:50.000 185 21202.30 88.91 42857.19 47815.16 2015-07-04 11:03:51.000 185 21202.28 88.90 42857.19 47815.12 2015-07-04 11:03:52.000 185 21202.29 88.90 42857.20 47815.13 2015-07-04 11:03:53.000 185 21202.27 88.88 42857.23 47815.12 2015-07-04 11:03:54.000 185 21202.27 88.87 42857.18 47815.11 2015-07-04 11:03:55.000 185 21202.27 88.92 42857.17 47815.10 2015-07-04 11:03:56.000 185 21202.25 88.91 42857.18 47815.09 2015-07-04 11:03:57.000 185 21202.25 88.89 42857.13 47815.07 2015-07-04 11:03:58.000 185 21202.29 88.88 42857.13 47815.07 2015-07-04 11:03:59.000 185 21202.28 88.90 42857.13 47815.06 2015-07-04 11:04:00.000 185 21202.30 88.90 42857.12 47815.04 2015-07-04 11:04:01.000 185 21202.30 88.90 42857.11 47815.03 2015-07-04 11:04:02.000 185 21202.32 88.89 42857.12 47815.06 2015-07-04 11:04:03.000 185 21202.34 88.88 42857.13 47815.01 2015-07-04 11:04:04.000 185 21202.34 88.85 42857.13 47815.06 2015-07-04 11:04:05.000 185 21202.38 88.81 42857.15 47815.07 2015-07-04 11:04:06.000 185 21202.40 88.79 42857.11 47815.07 2015-07-04 11:04:07.000 185 21202.40 88.80 42857.12 47815.10 2015-07-04 11:04:08.000 185 21202.42 88.80 42857.12 47815.11 2015-07-04 11:04:09.000 185 21202.41 88.77 42857.14 47815.10 2015-07-04 11:04:10.000 185 21202.44 88.78 42857.15 47815.12 2015-07-04 11:04:11.000 185 21202.42 88.78 42857.15 47815.13 2015-07-04 11:04:12.000 185 21202.41 88.77 42857.15 47815.11 2015-07-04 11:04:13.000 185 21202.43 88.76 42857.16 47815.14 2015-07-04 11:04:14.000 185 21202.44 88.75 42857.15 47815.13 2015-07-04 11:04:15.000 185 21202.44 88.76 42857.16 47815.13 2015-07-04 11:04:16.000 185 21202.47 88.79 42857.19 47815.17 2015-07-04 11:04:17.000 185 21202.48 88.81 42857.17 47815.15 2015-07-04 11:04:18.000 185 21202.54 88.80 42857.13 47815.20 2015-07-04 11:04:19.000 185 21202.57 88.84 42857.11 47815.15 2015-07-04 11:04:20.000 185 21202.57 88.87 42857.09 47815.18 2015-07-04 11:04:21.000 185 21202.59 88.86 42857.09 47815.15 2015-07-04 11:04:22.000 185 21202.61 88.84 42857.06 47815.16 2015-07-04 11:04:23.000 185 21202.59 88.82 42857.06 47815.15 2015-07-04 11:04:24.000 185 21202.56 88.75 42857.13 47815.17 2015-07-04 11:04:25.000 185 21202.55 88.74 42857.14 47815.18 2015-07-04 11:04:26.000 185 21202.52 88.72 42857.18 47815.21 2015-07-04 11:04:27.000 185 21202.53 88.69 42857.21 47815.22 2015-07-04 11:04:28.000 185 21202.51 88.66 42857.25 47815.26 2015-07-04 11:04:29.000 185 21202.51 88.68 42857.25 47815.26 2015-07-04 11:04:30.000 185 21202.51 88.68 42857.25 47815.28 2015-07-04 11:04:31.000 185 21202.51 88.66 42857.28 47815.29 2015-07-04 11:04:32.000 185 21202.50 88.64 42857.26 47815.29 2015-07-04 11:04:33.000 185 21202.48 88.61 42857.26 47815.31 2015-07-04 11:04:34.000 185 21202.47 88.63 42857.28 47815.31 2015-07-04 11:04:35.000 185 21202.48 88.63 42857.30 47815.32 2015-07-04 11:04:36.000 185 21202.52 88.64 42857.32 47815.33 2015-07-04 11:04:37.000 185 21202.57 88.59 42857.33 47815.34 2015-07-04 11:04:38.000 185 21202.50 88.59 42857.27 47815.34 2015-07-04 11:04:39.000 185 21202.52 88.57 42857.26 47815.34 2015-07-04 11:04:40.000 185 21202.53 88.55 42857.28 47815.33 2015-07-04 11:04:41.000 185 21202.52 88.58 42857.33 47815.37 2015-07-04 11:04:42.000 185 21202.53 88.56 42857.36 47815.31 2015-07-04 11:04:43.000 185 21202.56 88.54 42857.33 47815.37 2015-07-04 11:04:44.000 185 21202.55 88.54 42857.32 47815.33 2015-07-04 11:04:45.000 185 21202.57 88.54 42857.33 47815.35 2015-07-04 11:04:46.000 185 21202.58 88.52 42857.36 47815.40 2015-07-04 11:04:47.000 185 21202.61 88.51 42857.36 47815.40 2015-07-04 11:04:48.000 185 21202.63 88.51 42857.37 47815.41 2015-07-04 11:04:49.000 185 21202.60 88.51 42857.39 47815.42 2015-07-04 11:04:50.000 185 21202.58 88.49 42857.38 47815.43 2015-07-04 11:04:51.000 185 21202.59 88.48 42857.39 47815.46 2015-07-04 11:04:52.000 185 21202.61 88.49 42857.38 47815.44 2015-07-04 11:04:53.000 185 21202.61 88.49 42857.40 47815.47 2015-07-04 11:04:54.000 185 21202.60 88.47 42857.42 47815.47 2015-07-04 11:04:55.000 185 21202.66 88.45 42857.42 47815.47 2015-07-04 11:04:56.000 185 21202.64 88.44 42857.45 47815.47 2015-07-04 11:04:57.000 185 21202.62 88.45 42857.44 47815.48 2015-07-04 11:04:58.000 185 21202.64 88.43 42857.39 47815.48 2015-07-04 11:04:59.000 185 21202.63 88.43 42857.41 47815.49 2015-07-04 11:05:00.000 185 21202.60 88.42 42857.43 47815.49 2015-07-04 11:05:01.000 185 21202.63 88.40 42857.39 47815.50 2015-07-04 11:05:02.000 185 21202.62 88.38 42857.41 47815.49 2015-07-04 11:05:03.000 185 21202.62 88.38 42857.43 47815.50 2015-07-04 11:05:04.000 185 21202.64 88.36 42857.43 47815.50 2015-07-04 11:05:05.000 185 21202.62 88.38 42857.45 47815.52 2015-07-04 11:05:06.000 185 21202.60 88.36 42857.45 47815.50 2015-07-04 11:05:07.000 185 21202.59 88.36 42857.45 47815.51 2015-07-04 11:05:08.000 185 21202.61 88.36 42857.40 47815.51 2015-07-04 11:05:09.000 185 21202.62 88.34 42857.40 47815.48 2015-07-04 11:05:10.000 185 21202.62 88.35 42857.39 47815.49 2015-07-04 11:05:11.000 185 21202.60 88.36 42857.37 47815.47 2015-07-04 11:05:12.000 185 21202.60 88.37 42857.36 47815.46 2015-07-04 11:05:13.000 185 21202.59 88.35 42857.32 47815.45 2015-07-04 11:05:14.000 185 21202.61 88.33 42857.33 47815.46 2015-07-04 11:05:15.000 185 21202.61 88.31 42857.37 47815.42 2015-07-04 11:05:16.000 185 21202.58 88.27 42857.35 47815.44 2015-07-04 11:05:17.000 185 21202.56 88.27 42857.35 47815.40 2015-07-04 11:05:18.000 185 21202.58 88.24 42857.38 47815.41 2015-07-04 11:05:19.000 185 21202.59 88.26 42857.35 47815.43 2015-07-04 11:05:20.000 185 21202.68 88.29 42857.32 47815.42 2015-07-04 11:05:21.000 185 21202.74 88.26 42857.34 47815.42 2015-07-04 11:05:22.000 185 21202.73 88.22 42857.38 47815.45 2015-07-04 11:05:23.000 185 21202.74 88.20 42857.37 47815.49 2015-07-04 11:05:24.000 185 21202.77 88.16 42857.37 47815.48 2015-07-04 11:05:25.000 185 21202.78 88.15 42857.42 47815.52 2015-07-04 11:05:26.000 185 21202.77 88.13 42857.44 47815.56 2015-07-04 11:05:27.000 185 21202.76 88.10 42857.43 47815.56 2015-07-04 11:05:28.000 185 21202.72 88.11 42857.43 47815.59 2015-07-04 11:05:29.000 185 21202.70 88.15 42857.42 47815.57 2015-07-04 11:05:30.000 185 21202.69 88.15 42857.44 47815.57 2015-07-04 11:05:31.000 185 21202.71 88.17 42857.38 47815.53 2015-07-04 11:05:32.000 185 21202.69 88.22 42857.40 47815.52 2015-07-04 11:05:33.000 185 21202.67 88.24 42857.41 47815.52 2015-07-04 11:05:34.000 185 21202.69 88.26 42857.36 47815.49 2015-07-04 11:05:35.000 185 21202.67 88.27 42857.32 47815.46 2015-07-04 11:05:36.000 185 21202.69 88.25 42857.32 47815.46 2015-07-04 11:05:37.000 185 21202.71 88.24 42857.31 47815.45 2015-07-04 11:05:38.000 185 21202.73 88.24 42857.28 47815.45 2015-07-04 11:05:39.000 185 21202.76 88.25 42857.30 47815.43 2015-07-04 11:05:40.000 185 21202.75 88.24 42857.31 47815.43 2015-07-04 11:05:41.000 185 21202.74 88.22 42857.30 47815.43 2015-07-04 11:05:42.000 185 21202.73 88.22 42857.29 47815.41 2015-07-04 11:05:43.000 185 21202.72 88.21 42857.30 47815.41 2015-07-04 11:05:44.000 185 21202.71 88.20 42857.29 47815.38 2015-07-04 11:05:45.000 185 21202.69 88.19 42857.28 47815.39 2015-07-04 11:05:46.000 185 21202.69 88.18 42857.28 47815.36 2015-07-04 11:05:47.000 185 21202.67 88.17 42857.28 47815.38 2015-07-04 11:05:48.000 185 21202.66 88.19 42857.27 47815.37 2015-07-04 11:05:49.000 185 21202.71 88.18 42857.28 47815.39 2015-07-04 11:05:50.000 185 21202.72 88.17 42857.26 47815.40 2015-07-04 11:05:51.000 185 21202.68 88.19 42857.26 47815.40 2015-07-04 11:05:52.000 185 21202.70 88.18 42857.30 47815.42 2015-07-04 11:05:53.000 185 21202.70 88.16 42857.31 47815.38 2015-07-04 11:05:54.000 185 21202.69 88.16 42857.30 47815.41 2015-07-04 11:05:55.000 185 21202.68 88.20 42857.32 47815.43 2015-07-04 11:05:56.000 185 21202.68 88.21 42857.33 47815.42 2015-07-04 11:05:57.000 185 21202.68 88.18 42857.31 47815.43 2015-07-04 11:05:58.000 185 21202.65 88.15 42857.33 47815.41 2015-07-04 11:05:59.000 185 21202.66 88.12 42857.34 47815.43 2015-07-04 11:06:00.000 185 21202.68 88.10 42857.35 47815.43 2015-07-04 11:06:01.000 185 21202.67 88.09 42857.39 47815.46 2015-07-04 11:06:02.000 185 21202.68 88.09 42857.38 47815.45 2015-07-04 11:06:03.000 185 21202.72 88.13 42857.38 47815.50 2015-07-04 11:06:04.000 185 21202.67 88.08 42857.40 47815.48 2015-07-04 11:06:05.000 185 21202.67 88.06 42857.37 47815.46 2015-07-04 11:06:06.000 185 21202.69 88.05 42857.37 47815.49 2015-07-04 11:06:07.000 185 21202.70 88.04 42857.37 47815.48 2015-07-04 11:06:08.000 185 21202.71 88.03 42857.39 47815.48 2015-07-04 11:06:09.000 185 21202.70 88.00 42857.40 47815.50 2015-07-04 11:06:10.000 185 21202.72 87.98 42857.40 47815.50 2015-07-04 11:06:11.000 185 21202.73 87.94 42857.42 47815.53 2015-07-04 11:06:12.000 185 21202.73 87.93 42857.40 47815.52 2015-07-04 11:06:13.000 185 21202.75 87.92 42857.42 47815.54 2015-07-04 11:06:14.000 185 21202.74 87.87 42857.39 47815.55 2015-07-04 11:06:15.000 185 21202.71 87.84 42857.41 47815.55 2015-07-04 11:06:16.000 185 21202.75 87.84 42857.45 47815.57 2015-07-04 11:06:17.000 185 21202.76 87.83 42857.47 47815.58 2015-07-04 11:06:18.000 185 21202.75 87.82 42857.47 47815.57 2015-07-04 11:06:19.000 185 21202.76 87.77 42857.46 47815.57 2015-07-04 11:06:20.000 185 21202.76 87.76 42857.49 47815.58 2015-07-04 11:06:21.000 185 21202.77 87.75 42857.52 47815.60 2015-07-04 11:06:22.000 185 21202.83 87.77 42857.50 47815.63 2015-07-04 11:06:23.000 185 21202.89 87.79 42857.50 47815.65 2015-07-04 11:06:24.000 185 21202.93 87.78 42857.52 47815.66 2015-07-04 11:06:25.000 185 21202.92 87.79 42857.54 47815.66 2015-07-04 11:06:26.000 185 21202.89 87.76 42857.55 47815.67 2015-07-04 11:06:27.000 185 21202.89 87.73 42857.57 47815.68 2015-07-04 11:06:28.000 185 21202.88 87.73 42857.60 47815.67 2015-07-04 11:06:29.000 185 21202.91 87.73 42857.61 47815.67 2015-07-04 11:06:30.000 185 21202.88 87.71 42857.64 47815.71 2015-07-04 11:06:31.000 185 21202.87 87.71 42857.65 47815.71 2015-07-04 11:06:32.000 185 21202.88 87.71 42857.64 47815.71 2015-07-04 11:06:33.000 185 21202.88 87.70 42857.65 47815.74 2015-07-04 11:06:34.000 185 21202.90 87.74 42857.61 47815.75 2015-07-04 11:06:35.000 185 21202.91 87.75 42857.65 47815.74 2015-07-04 11:06:36.000 185 21202.93 87.77 42857.67 47815.74 2015-07-04 11:06:37.000 185 21202.96 87.81 42857.61 47815.74 2015-07-04 11:06:38.000 185 21202.99 87.85 42857.57 47815.75 2015-07-04 11:06:39.000 185 21203.01 87.86 42857.56 47815.75 2015-07-04 11:06:40.000 185 21203.02 87.84 42857.54 47815.69 2015-07-04 11:06:41.000 185 21202.99 87.84 42857.51 47815.69 2015-07-04 11:06:42.000 185 21202.99 87.86 42857.49 47815.67 2015-07-04 11:06:43.000 185 21202.95 87.88 42857.49 47815.63 2015-07-04 11:06:44.000 185 21202.96 87.86 42857.49 47815.64 2015-07-04 11:06:45.000 185 21203.00 87.82 42857.49 47815.62 2015-07-04 11:06:46.000 185 21203.07 87.79 42857.50 47815.67 2015-07-04 11:06:47.000 185 21203.11 87.76 42857.54 47815.72 2015-07-04 11:06:48.000 185 21203.10 87.73 42857.55 47815.73 2015-07-04 11:06:49.000 185 21203.11 87.72 42857.54 47815.75 2015-07-04 11:06:50.000 185 21203.14 87.71 42857.54 47815.75 2015-07-04 11:06:51.000 185 21203.14 87.68 42857.55 47815.77 2015-07-04 11:06:52.000 185 21203.16 87.67 42857.57 47815.78 2015-07-04 11:06:53.000 185 21203.14 87.65 42857.58 47815.79 2015-07-04 11:06:54.000 185 21203.12 87.65 42857.54 47815.78 2015-07-04 11:06:55.000 185 21203.16 87.66 42857.53 47815.77 2015-07-04 11:06:56.000 185 21203.17 87.69 42857.55 47815.77 2015-07-04 11:06:57.000 185 21203.11 87.67 42857.57 47815.75 2015-07-04 11:06:58.000 185 21203.10 87.69 42857.53 47815.72 2015-07-04 11:06:59.000 185 21203.10 87.69 42857.51 47815.71 2015-07-04 11:07:00.000 185 21203.07 87.67 42857.51 47815.72 2015-07-04 11:07:01.000 185 21203.03 87.66 42857.54 47815.71 2015-07-04 11:07:02.000 185 21203.05 87.61 42857.56 47815.72 2015-07-04 11:07:03.000 185 21203.07 87.59 42857.57 47815.72 2015-07-04 11:07:04.000 185 21203.07 87.56 42857.57 47815.72 2015-07-04 11:07:05.000 185 21203.09 87.54 42857.59 47815.76 2015-07-04 11:07:06.000 185 21203.07 87.53 42857.62 47815.76 2015-07-04 11:07:07.000 185 21203.07 87.50 42857.65 47815.78 2015-07-04 11:07:08.000 185 21203.05 87.47 42857.65 47815.78 2015-07-04 11:07:09.000 185 21203.06 87.44 42857.68 47815.81 2015-07-04 11:07:10.000 185 21203.05 87.42 42857.71 47815.83 2015-07-04 11:07:11.000 185 21203.03 87.41 42857.74 47815.85 2015-07-04 11:07:12.000 185 21203.03 87.40 42857.76 47815.86 2015-07-04 11:07:13.000 185 21203.06 87.36 42857.82 47815.91 2015-07-04 11:07:14.000 185 21203.07 87.31 42857.85 47815.92 2015-07-04 11:07:15.000 185 21203.07 87.28 42857.84 47815.95 2015-07-04 11:07:16.000 185 21203.06 87.28 42857.88 47816.00 2015-07-04 11:07:17.000 185 21203.08 87.32 42857.88 47816.02 2015-07-04 11:07:18.000 185 21203.11 87.37 42857.88 47816.06 2015-07-04 11:07:19.000 185 21203.11 87.40 42857.84 47816.02 2015-07-04 11:07:20.000 185 21203.13 87.44 42857.84 47816.02 2015-07-04 11:07:21.000 185 21203.12 87.46 42857.83 47816.00 2015-07-04 11:07:22.000 185 21203.10 87.45 42857.78 47815.97 2015-07-04 11:07:23.000 185 21203.13 87.44 42857.78 47815.95 2015-07-04 11:07:24.000 185 21203.10 87.44 42857.81 47815.95 2015-07-04 11:07:25.000 185 21203.12 87.42 42857.81 47815.98 2015-07-04 11:07:26.000 185 21203.13 87.42 42857.80 47815.96 2015-07-04 11:07:27.000 185 21203.15 87.44 42857.81 47815.98 2015-07-04 11:07:28.000 185 21203.18 87.41 42857.81 47815.97 2015-07-04 11:07:29.000 185 21203.20 87.41 42857.80 47815.99 2015-07-04 11:07:30.000 185 21203.18 87.44 42857.80 47816.00 2015-07-04 11:07:31.000 185 21203.20 87.44 42857.81 47816.00 2015-07-04 11:07:32.000 185 21203.21 87.44 42857.80 47816.00 2015-07-04 11:07:33.000 185 21203.19 87.43 42857.80 47815.99 2015-07-04 11:07:34.000 185 21203.20 87.43 42857.78 47816.00 2015-07-04 11:07:35.000 185 21203.24 87.41 42857.78 47815.99 2015-07-04 11:07:36.000 185 21203.24 87.41 42857.80 47815.98 2015-07-04 11:07:37.000 185 21203.24 87.40 42857.80 47816.00 2015-07-04 11:07:38.000 185 21203.23 87.39 42857.79 47816.01 2015-07-04 11:07:39.000 185 21203.23 87.36 42857.81 47816.01 2015-07-04 11:07:40.000 185 21203.17 87.33 42857.80 47816.01 2015-07-04 11:07:41.000 185 21203.16 87.30 42857.81 47816.03 2015-07-04 11:07:42.000 185 21203.16 87.26 42857.80 47816.01 2015-07-04 11:07:43.000 185 21203.14 87.29 42857.81 47816.00 2015-07-04 11:07:44.000 185 21203.16 87.30 42857.81 47815.96 2015-07-04 11:07:45.000 185 21203.13 87.30 42857.76 47815.97 2015-07-04 11:07:46.000 185 21203.14 87.35 42857.70 47815.92 2015-07-04 11:07:47.000 185 21203.19 87.36 42857.69 47815.89 2015-07-04 11:07:48.000 185 21203.21 87.38 42857.69 47815.90 2015-07-04 11:07:49.000 185 21203.23 87.38 42857.68 47815.89 2015-07-04 11:07:50.000 185 21203.22 87.40 42857.67 47815.87 2015-07-04 11:07:51.000 185 21203.23 87.40 42857.69 47815.89 2015-07-04 11:07:52.000 185 21203.19 87.37 42857.69 47815.89 2015-07-04 11:07:53.000 185 21203.18 87.36 42857.70 47815.89 2015-07-04 11:07:54.000 185 21203.19 87.33 42857.69 47815.90 2015-07-04 11:07:55.000 185 21203.20 87.28 42857.71 47815.88 2015-07-04 11:07:56.000 185 21203.21 87.31 42857.75 47815.91 2015-07-04 11:07:57.000 185 21203.22 87.33 42857.73 47815.92 2015-07-04 11:07:58.000 185 21203.23 87.31 42857.71 47815.95 2015-07-04 11:07:59.000 185 21203.21 87.30 42857.71 47815.93 2015-07-04 11:08:00.000 185 21203.23 87.29 42857.75 47815.98 2015-07-04 11:08:01.000 185 21203.22 87.24 42857.77 47815.97 2015-07-04 11:08:02.000 185 21203.21 87.22 42857.75 47815.96 2015-07-04 11:08:03.000 185 21203.20 87.20 42857.78 47815.99 2015-07-04 11:08:04.000 185 21203.22 87.20 42857.79 47816.01 2015-07-04 11:08:05.000 185 21203.23 87.19 42857.78 47816.01 2015-07-04 11:08:06.000 185 21203.24 87.17 42857.76 47815.98 2015-07-04 11:08:07.000 185 21203.24 87.12 42857.74 47815.97 2015-07-04 11:08:08.000 185 21203.23 87.04 42857.72 47815.97 2015-07-04 11:08:09.000 185 21203.21 87.00 42857.70 47815.96 2015-07-04 11:08:10.000 185 21203.21 86.97 42857.70 47815.93 2015-07-04 11:08:11.000 185 21203.21 86.93 42857.69 47815.93 2015-07-04 11:08:12.000 185 21203.20 86.91 42857.66 47815.89 2015-07-04 11:08:13.000 185 21203.21 86.88 42857.64 47815.88 2015-07-04 11:08:14.000 185 21203.22 86.82 42857.66 47815.91 2015-07-04 11:08:15.000 185 21203.20 86.78 42857.69 47815.91 2015-07-04 11:08:16.000 185 21203.19 86.73 42857.70 47815.89 2015-07-04 11:08:17.000 185 21203.18 86.73 42857.72 47815.92 2015-07-04 11:08:18.000 185 21203.08 86.83 42857.78 47815.95 2015-07-04 11:08:19.000 185 21203.21 86.73 42857.76 47815.94 2015-07-04 11:08:20.000 185 21203.24 86.72 42857.74 47815.98 2015-07-04 11:08:21.000 185 21203.24 86.79 42857.74 47815.98 2015-07-04 11:08:22.000 185 21203.23 86.86 42857.74 47815.98 2015-07-04 11:08:23.000 185 21203.23 86.89 42857.74 47815.98 2015-07-04 11:08:24.000 185 21203.23 86.91 42857.74 47815.98 2015-07-04 11:08:25.000 185 21203.22 86.95 42857.78 47815.98 2015-07-04 11:08:26.000 185 21203.27 87.02 42857.75 47815.99 2015-07-04 11:08:27.000 185 21203.29 87.05 42857.77 47815.99 2015-07-04 11:08:28.000 185 21203.29 87.05 42857.80 47816.01 2015-07-04 11:08:29.000 185 21203.30 87.04 42857.77 47816.04 2015-07-04 11:08:30.000 185 21203.31 87.04 42857.78 47816.00 2015-07-04 11:08:31.000 185 21203.31 87.04 42857.78 47816.03 2015-07-04 11:08:32.000 185 21203.29 87.02 42857.79 47816.04 2015-07-04 11:08:33.000 185 21203.29 87.01 42857.80 47816.02 2015-07-04 11:08:34.000 185 21203.30 86.98 42857.83 47816.04 2015-07-04 11:08:35.000 185 21203.30 86.93 42857.82 47816.03 2015-07-04 11:08:36.000 185 21203.32 86.93 42857.79 47816.05 2015-07-04 11:08:37.000 185 21203.34 86.94 42857.77 47816.05 2015-07-04 11:08:38.000 185 21203.33 86.94 42857.77 47816.05 2015-07-04 11:08:39.000 185 21203.35 86.96 42857.78 47816.02 2015-07-04 11:08:40.000 185 21203.37 86.92 42857.76 47816.06 2015-07-04 11:08:41.000 185 21203.35 86.90 42857.79 47816.05 2015-07-04 11:08:42.000 185 21203.35 86.91 42857.81 47816.07 2015-07-04 11:08:43.000 185 21203.36 86.94 42857.80 47816.07 2015-07-04 11:08:44.000 185 21203.35 86.95 42857.82 47816.05 2015-07-04 11:08:45.000 185 21203.39 86.90 42857.79 47816.07 2015-07-04 11:08:46.000 185 21203.36 86.89 42857.82 47816.08 2015-07-04 11:08:47.000 185 21203.38 86.92 42857.85 47816.08 2015-07-04 11:08:48.000 185 21203.35 86.94 42857.81 47816.07 2015-07-04 11:08:49.000 185 21203.39 86.98 42857.79 47816.07 2015-07-04 11:08:50.000 185 21203.41 86.95 42857.74 47816.06 2015-07-04 11:08:51.000 185 21203.38 86.94 42857.77 47816.06 2015-07-04 11:08:52.000 185 21203.39 86.92 42857.80 47816.06 2015-07-04 11:08:53.000 185 21203.42 86.89 42857.84 47816.05 2015-07-04 11:08:54.000 185 21203.44 86.91 42857.83 47816.09 2015-07-04 11:08:55.000 185 21203.43 86.91 42857.81 47816.10 2015-07-04 11:08:56.000 185 21203.38 86.91 42857.79 47816.06 2015-07-04 11:08:57.000 185 21203.42 86.91 42857.79 47816.09 2015-07-04 11:08:58.000 185 21203.42 86.92 42857.80 47816.07 2015-07-04 11:08:59.000 185 21203.43 86.93 42857.79 47816.08 2015-07-04 11:09:00.000 185 21203.43 86.90 42857.80 47816.10 2015-07-04 11:09:01.000 185 21203.46 86.86 42857.78 47816.08 2015-07-04 11:09:02.000 185 21203.45 86.82 42857.78 47816.09 2015-07-04 11:09:03.000 185 21203.47 86.82 42857.79 47816.10 2015-07-04 11:09:04.000 185 21203.46 86.81 42857.79 47816.11 2015-07-04 11:09:05.000 185 21203.44 86.80 42857.81 47816.12 2015-07-04 11:09:06.000 185 21203.40 86.79 42857.83 47816.13 2015-07-04 11:09:07.000 185 21203.45 86.79 42857.86 47816.13 2015-07-04 11:09:08.000 185 21203.44 86.81 42857.83 47816.15 2015-07-04 11:09:09.000 185 21203.44 86.80 42857.86 47816.14 2015-07-04 11:09:10.000 185 21203.41 86.80 42857.85 47816.16 2015-07-04 11:09:11.000 185 21203.38 86.83 42857.86 47816.14 2015-07-04 11:09:12.000 185 21203.38 86.81 42857.87 47816.14 2015-07-04 11:09:13.000 185 21203.38 86.81 42857.89 47816.12 2015-07-04 11:09:14.000 185 21203.39 86.81 42857.87 47816.13 2015-07-04 11:09:15.000 185 21203.39 86.79 42857.85 47816.14 2015-07-04 11:09:16.000 185 21203.38 86.75 42857.87 47816.14 2015-07-04 11:09:17.000 185 21203.35 86.74 42857.91 47816.11 2015-07-04 11:09:18.000 185 21203.32 86.73 42857.92 47816.14 2015-07-04 11:09:19.000 185 21203.32 86.73 42857.93 47816.15 2015-07-04 11:09:20.000 185 21203.34 86.76 42857.96 47816.20 2015-07-04 11:09:21.000 185 21203.37 86.77 42857.96 47816.19 2015-07-04 11:09:22.000 185 21203.39 86.79 42857.96 47816.20 2015-07-04 11:09:23.000 185 21203.40 86.82 42857.99 47816.20 2015-07-04 11:09:24.000 185 21203.40 86.85 42857.95 47816.20 2015-07-04 11:09:25.000 185 21203.44 86.86 42857.89 47816.19 2015-07-04 11:09:26.000 185 21203.47 86.87 42857.89 47816.22 2015-07-04 11:09:27.000 185 21203.47 86.85 42857.91 47816.22 2015-07-04 11:09:28.000 185 21203.41 86.82 42857.97 47816.20 2015-07-04 11:09:29.000 185 21203.43 86.83 42857.99 47816.22 2015-07-04 11:09:30.000 185 21203.42 86.83 42858.03 47816.25 2015-07-04 11:09:31.000 185 21203.44 86.86 42857.99 47816.26 2015-07-04 11:09:32.000 185 21203.48 86.87 42857.99 47816.28 2015-07-04 11:09:33.000 185 21203.46 86.88 42858.03 47816.26 2015-07-04 11:09:34.000 185 21203.50 86.89 42857.98 47816.27 2015-07-04 11:09:35.000 185 21203.53 86.88 42857.95 47816.24 2015-07-04 11:09:36.000 185 21203.50 86.88 42857.96 47816.27 2015-07-04 11:09:37.000 185 21203.49 86.91 42857.96 47816.25 2015-07-04 11:09:38.000 185 21203.50 86.90 42857.95 47816.24 2015-07-04 11:09:39.000 185 21203.48 86.87 42857.98 47816.25 2015-07-04 11:09:40.000 185 21203.51 86.86 42857.94 47816.26 2015-07-04 11:09:41.000 185 21203.52 86.85 42857.93 47816.27 2015-07-04 11:09:42.000 185 21203.53 86.86 42857.92 47816.27 2015-07-04 11:09:43.000 185 21203.54 86.88 42857.93 47816.28 2015-07-04 11:09:44.000 185 21203.56 86.88 42857.93 47816.27 2015-07-04 11:09:45.000 185 21203.53 86.88 42857.93 47816.28 2015-07-04 11:09:46.000 185 21203.50 86.87 42857.92 47816.28 2015-07-04 11:09:47.000 185 21203.48 86.87 42857.98 47816.26 2015-07-04 11:09:48.000 185 21203.53 86.90 42857.94 47816.28 2015-07-04 11:09:49.000 185 21203.52 86.89 42857.94 47816.27 2015-07-04 11:09:50.000 185 21203.48 86.88 42857.97 47816.30 2015-07-04 11:09:51.000 185 21203.50 86.88 42857.95 47816.26 2015-07-04 11:09:52.000 185 21203.48 86.87 42857.96 47816.26 2015-07-04 11:09:53.000 185 21203.47 86.89 42857.95 47816.27 2015-07-04 11:09:54.000 185 21203.48 86.86 42857.94 47816.28 2015-07-04 11:09:55.000 185 21203.49 86.86 42857.89 47816.25 2015-07-04 11:09:56.000 185 21203.55 86.82 42857.92 47816.23 2015-07-04 11:09:57.000 185 21203.49 86.84 42857.89 47816.36 2015-07-04 11:09:58.000 185 21203.45 86.83 42857.86 47816.29 2015-07-04 11:09:59.000 185 21203.49 86.79 42857.87 47816.25 2015-07-04 11:10:00.000 185 21203.46 86.80 42857.88 47816.25 2015-07-04 11:10:01.000 185 21203.47 86.80 42857.91 47816.26 2015-07-04 11:10:02.000 185 21203.46 86.82 42857.88 47816.26 2015-07-04 11:10:03.000 185 21203.44 86.81 42857.88 47816.27 2015-07-04 11:10:04.000 185 21203.46 86.81 42857.87 47816.25 2015-07-04 11:10:05.000 185 21203.52 86.83 42857.88 47816.27 2015-07-04 11:10:06.000 185 21203.51 86.82 42857.88 47816.24 2015-07-04 11:10:07.000 185 21203.51 86.82 42857.82 47816.24 2015-07-04 11:10:08.000 185 21203.50 86.78 42857.82 47816.21 2015-07-04 11:10:09.000 185 21203.49 86.79 42857.79 47816.24 2015-07-04 11:10:10.000 185 21203.52 86.81 42857.77 47816.22 2015-07-04 11:10:11.000 185 21203.53 86.82 42857.77 47816.19 2015-07-04 11:10:12.000 185 21203.53 86.84 42857.76 47816.18 2015-07-04 11:10:13.000 185 21203.57 86.81 42857.74 47816.19 2015-07-04 11:10:14.000 185 21203.59 86.84 42857.70 47816.15 2015-07-04 11:10:15.000 185 21203.59 86.86 42857.67 47816.15 2015-07-04 11:10:16.000 185 21203.58 86.85 42857.64 47816.11 2015-07-04 11:10:17.000 185 21203.56 86.83 42857.63 47816.12 2015-07-04 11:10:18.000 185 21203.59 86.83 42857.64 47816.11 2015-07-04 11:10:19.000 185 21203.61 86.80 42857.64 47816.09 2015-07-04 11:10:20.000 185 21203.60 86.77 42857.63 47816.09 2015-07-04 11:10:21.000 185 21203.62 86.76 42857.63 47816.10 2015-07-04 11:10:22.000 185 21203.59 86.73 42857.64 47816.08 2015-07-04 11:10:23.000 185 21203.61 86.71 42857.65 47816.09 2015-07-04 11:10:24.000 185 21203.63 86.70 42857.67 47816.13 2015-07-04 11:10:25.000 185 21203.60 86.67 42857.69 47816.13 2015-07-04 11:10:26.000 185 21203.61 86.64 42857.66 47816.14 2015-07-04 11:10:27.000 185 21203.61 86.59 42857.68 47816.15 2015-07-04 11:10:28.000 185 21203.55 86.58 42857.73 47816.16 2015-07-04 11:10:29.000 185 21203.51 86.57 42857.75 47816.17 2015-07-04 11:10:30.000 185 21203.51 86.53 42857.76 47816.16 2015-07-04 11:10:31.000 185 21203.51 86.48 42857.81 47816.19 2015-07-04 11:10:32.000 185 21203.53 86.46 42857.81 47816.19 2015-07-04 11:10:33.000 185 21203.56 86.44 42857.83 47816.24 2015-07-04 11:10:34.000 185 21203.56 86.41 42857.84 47816.25 2015-07-04 11:10:35.000 185 21203.53 86.42 42857.86 47816.24 2015-07-04 11:10:36.000 185 21203.56 86.38 42857.88 47816.26 2015-07-04 11:10:37.000 185 21203.56 86.37 42857.86 47816.29 2015-07-04 11:10:38.000 185 21203.58 86.35 42857.87 47816.30 2015-07-04 11:10:39.000 185 21203.58 86.30 42857.84 47816.28 2015-07-04 11:10:40.000 185 21203.57 86.29 42857.83 47816.28 2015-07-04 11:10:41.000 185 21203.59 86.29 42857.84 47816.29 2015-07-04 11:10:42.000 185 21203.59 86.29 42857.84 47816.30 2015-07-04 11:10:43.000 185 21203.57 86.27 42857.86 47816.30 2015-07-04 11:10:44.000 185 21203.59 86.26 42857.89 47816.29 2015-07-04 11:10:45.000 185 21203.61 86.26 42857.90 47816.29 2015-07-04 11:10:46.000 185 21203.59 86.22 42857.87 47816.34 2015-07-04 11:10:47.000 185 21203.59 86.22 42857.89 47816.32 2015-07-04 11:10:48.000 185 21203.59 86.23 42857.86 47816.31 2015-07-04 11:10:49.000 185 21203.58 86.23 42857.85 47816.30 2015-07-04 11:10:50.000 185 21203.59 86.23 42857.88 47816.27 2015-07-04 11:10:51.000 185 21203.59 86.22 42857.85 47816.26 2015-07-04 11:10:52.000 185 21203.58 86.21 42857.81 47816.26 2015-07-04 11:10:53.000 185 21203.59 86.21 42857.80 47816.26 2015-07-04 11:10:54.000 185 21203.57 86.17 42857.80 47816.25 2015-07-04 11:10:55.000 185 21203.53 86.17 42857.80 47816.24 2015-07-04 11:10:56.000 185 21203.52 86.14 42857.78 47816.22 2015-07-04 11:10:57.000 185 21203.53 86.14 42857.76 47816.19 2015-07-04 11:10:58.000 185 21203.52 86.14 42857.74 47816.20 2015-07-04 11:10:59.000 185 21203.51 86.08 42857.80 47816.18 2015-07-04 11:11:00.000 185 21203.52 86.08 42857.80 47816.20 2015-07-04 11:11:01.000 185 21203.55 86.08 42857.78 47816.18 2015-07-04 11:11:02.000 185 21203.54 86.04 42857.78 47816.21 2015-07-04 11:11:03.000 185 21203.55 86.05 42857.82 47816.22 2015-07-04 11:11:04.000 185 21203.54 86.04 42857.81 47816.24 2015-07-04 11:11:05.000 185 21203.57 86.02 42857.84 47816.27 2015-07-04 11:11:06.000 185 21203.57 86.07 42857.80 47816.26 2015-07-04 11:11:07.000 185 21203.59 86.10 42857.81 47816.24 2015-07-04 11:11:08.000 185 21203.62 86.13 42857.83 47816.24 2015-07-04 11:11:09.000 185 21203.67 86.13 42857.80 47816.26 2015-07-04 11:11:10.000 185 21203.69 86.13 42857.80 47816.25 2015-07-04 11:11:11.000 185 21203.65 86.12 42857.80 47816.24 2015-07-04 11:11:12.000 185 21203.62 86.11 42857.80 47816.27 2015-07-04 11:11:13.000 185 21203.64 86.13 42857.77 47816.22 2015-07-04 11:11:14.000 185 21203.67 86.12 42857.78 47816.22 2015-07-04 11:11:15.000 185 21203.66 86.12 42857.78 47816.23 2015-07-04 11:11:16.000 185 21203.62 86.09 42857.76 47816.23 2015-07-04 11:11:17.000 185 21203.58 86.06 42857.78 47816.22 2015-07-04 11:11:18.000 185 21203.56 86.05 42857.79 47816.23 2015-07-04 11:11:19.000 185 21203.57 86.04 42857.80 47816.23 2015-07-04 11:11:20.000 185 21203.61 86.03 42857.82 47816.26 2015-07-04 11:11:21.000 185 21203.67 86.06 42857.83 47816.29 2015-07-04 11:11:22.000 185 21203.69 86.09 42857.81 47816.31 2015-07-04 11:11:23.000 185 21203.68 86.10 42857.79 47816.29 2015-07-04 11:11:24.000 185 21203.71 86.08 42857.78 47816.29 2015-07-04 11:11:25.000 185 21203.70 86.09 42857.79 47816.28 2015-07-04 11:11:26.000 185 21203.69 86.08 42857.80 47816.28 2015-07-04 11:11:27.000 185 21203.69 86.05 42857.80 47816.26 2015-07-04 11:11:28.000 185 21203.70 86.02 42857.80 47816.30 2015-07-04 11:11:29.000 185 21203.72 85.98 42857.82 47816.30 2015-07-04 11:11:30.000 185 21203.74 85.94 42857.84 47816.33 2015-07-04 11:11:31.000 185 21203.73 85.93 42857.88 47816.33 2015-07-04 11:11:32.000 185 21203.75 85.90 42857.92 47816.39 2015-07-04 11:11:33.000 185 21203.75 85.87 42857.94 47816.42 2015-07-04 11:11:34.000 185 21203.79 85.89 42857.97 47816.46 2015-07-04 11:11:35.000 185 21203.77 85.92 42857.98 47816.46 2015-07-04 11:11:36.000 185 21203.76 85.90 42857.99 47816.47 2015-07-04 11:11:37.000 185 21203.80 85.89 42857.95 47816.47 2015-07-04 11:11:38.000 185 21203.83 85.88 42857.96 47816.48 2015-07-04 11:11:39.000 185 21203.83 85.85 42857.98 47816.48 2015-07-04 11:11:40.000 185 21203.86 85.87 42857.94 47816.50 2015-07-04 11:11:41.000 185 21203.88 85.93 42857.92 47816.49 2015-07-04 11:11:42.000 185 21203.86 85.94 42857.88 47816.47 2015-07-04 11:11:43.000 185 21203.87 85.94 42857.85 47816.45 2015-07-04 11:11:44.000 185 21203.90 85.92 42857.83 47816.42 2015-07-04 11:11:45.000 185 21203.93 85.88 42857.81 47816.39 2015-07-04 11:11:46.000 185 21203.92 85.87 42857.78 47816.40 2015-07-04 11:11:47.000 185 21203.91 85.83 42857.79 47816.38 2015-07-04 11:11:48.000 185 21203.91 85.83 42857.79 47816.37 2015-07-04 11:11:49.000 185 21203.93 85.80 42857.77 47816.40 2015-07-04 11:11:50.000 185 21203.91 85.82 42857.79 47816.38 2015-07-04 11:11:51.000 185 21203.90 85.84 42857.79 47816.41 2015-07-04 11:11:52.000 185 21203.86 85.79 42857.80 47816.37 2015-07-04 11:11:53.000 185 21203.84 85.76 42857.81 47816.36 2015-07-04 11:11:54.000 185 21203.87 85.74 42857.79 47816.34 2015-07-04 11:11:55.000 185 21203.83 85.75 42857.81 47816.39 2015-07-04 11:11:56.000 185 21203.86 85.73 42857.85 47816.38 2015-07-04 11:11:57.000 185 21203.84 85.73 42857.87 47816.41 2015-07-04 11:11:58.000 185 21203.80 85.70 42857.85 47816.40 2015-07-04 11:11:59.000 185 21203.75 85.65 42857.89 47816.39 2015-07-04 11:12:00.000 185 21203.71 85.56 42857.89 47816.39 2015-07-04 11:12:01.000 185 21203.68 85.57 42857.92 47816.39 2015-07-04 11:12:02.000 185 21203.65 85.56 42857.93 47816.39 2015-07-04 11:12:03.000 185 21203.65 85.55 42857.95 47816.40 2015-07-04 11:12:04.000 185 21203.65 85.56 42857.97 47816.44 2015-07-04 11:12:05.000 185 21203.63 85.58 42858.00 47816.44 2015-07-04 11:12:06.000 185 21203.64 85.56 42857.98 47816.46 2015-07-04 11:12:07.000 185 21203.64 85.56 42857.97 47816.43 2015-07-04 11:12:08.000 185 21203.61 85.56 42857.98 47816.41 2015-07-04 11:12:09.000 185 21203.59 85.57 42857.97 47816.40 2015-07-04 11:12:10.000 185 21203.59 85.59 42857.96 47816.38 2015-07-04 11:12:11.000 185 21203.56 85.59 42857.91 47816.35 2015-07-04 11:12:12.000 185 21203.54 85.60 42857.90 47816.33 2015-07-04 11:12:13.000 185 21203.53 85.60 42857.88 47816.31 2015-07-04 11:12:14.000 185 21203.49 85.60 42857.88 47816.27 2015-07-04 11:12:15.000 185 21203.45 85.61 42857.84 47816.24 2015-07-04 11:12:16.000 185 21203.48 85.58 42857.82 47816.22 2015-07-04 11:12:17.000 185 21203.45 85.60 42857.82 47816.25 2015-07-04 11:12:18.000 185 21203.46 85.57 42857.80 47816.21 2015-07-04 11:12:19.000 185 21203.45 85.60 42857.80 47816.17 2015-07-04 11:12:20.000 185 21203.43 85.59 42857.79 47816.16 2015-07-04 11:12:21.000 185 21203.48 85.60 42857.79 47816.17 2015-07-04 11:12:22.000 185 21203.49 85.61 42857.78 47816.18 2015-07-04 11:12:23.000 185 21203.58 85.59 42857.78 47816.19 2015-07-04 11:12:24.000 185 21203.60 85.62 42857.77 47816.21 2015-07-04 11:12:25.000 185 21203.57 85.61 42857.74 47816.21 2015-07-04 11:12:26.000 185 21203.56 85.65 42857.73 47816.18 2015-07-04 11:12:27.000 185 21203.53 85.70 42857.75 47816.19 2015-07-04 11:12:28.000 185 21203.64 85.60 42857.72 47816.19 2015-07-04 11:12:29.000 185 21203.65 85.58 42857.74 47816.23 2015-07-04 11:12:30.000 185 21203.65 85.57 42857.74 47816.24 2015-07-04 11:12:31.000 185 21203.65 85.55 42857.73 47816.24 2015-07-04 11:12:32.000 185 21203.67 85.52 42857.74 47816.24 2015-07-04 11:12:33.000 185 21203.73 85.48 42857.81 47816.29 2015-07-04 11:12:34.000 185 21203.79 85.45 42857.85 47816.31 2015-07-04 11:12:35.000 185 21203.77 85.45 42857.85 47816.35 2015-07-04 11:12:36.000 185 21203.75 85.43 42857.87 47816.37 2015-07-04 11:12:37.000 185 21203.75 85.40 42857.83 47816.37 2015-07-04 11:12:38.000 185 21203.77 85.44 42857.82 47816.34 2015-07-04 11:12:39.000 185 21203.77 85.47 42857.82 47816.36 2015-07-04 11:12:40.000 185 21203.75 85.50 42857.81 47816.34 2015-07-04 11:12:41.000 185 21203.72 85.53 42857.77 47816.36 2015-07-04 11:12:42.000 185 21203.73 85.61 42857.77 47816.31 2015-07-04 11:12:43.000 185 21203.77 85.60 42857.75 47816.27 2015-07-04 11:12:44.000 185 21203.75 85.59 42857.70 47816.28 2015-07-04 11:12:45.000 185 21203.75 85.61 42857.68 47816.23 2015-07-04 11:12:46.000 185 21203.78 85.62 42857.70 47816.26 2015-07-04 11:12:47.000 185 21203.81 85.60 42857.70 47816.25 2015-07-04 11:12:48.000 185 21203.87 85.54 42857.70 47816.24 2015-07-04 11:12:49.000 185 21203.91 85.46 42857.75 47816.25 2015-07-04 11:12:50.000 185 21203.91 85.38 42857.78 47816.32 2015-07-04 11:12:51.000 185 21203.89 85.32 42857.82 47816.35 2015-07-04 11:12:52.000 185 21203.89 85.28 42857.80 47816.39 2015-07-04 11:12:53.000 185 21203.91 85.23 42857.84 47816.43 2015-07-04 11:12:54.000 185 21203.94 85.19 42857.94 47816.46 2015-07-04 11:12:55.000 185 21204.00 85.18 42857.91 47816.49 2015-07-04 11:12:56.000 185 21204.05 85.20 42857.93 47816.57 2015-07-04 11:12:57.000 185 21204.11 85.22 42857.94 47816.55 2015-07-04 11:12:58.000 185 21204.15 85.24 42857.91 47816.59 2015-07-04 11:12:59.000 185 21204.16 85.21 42857.89 47816.61 2015-07-04 11:13:00.000 185 21204.19 85.21 42857.91 47816.60 2015-07-04 11:13:01.000 185 21204.23 85.18 42857.89 47816.63 2015-07-04 11:13:02.000 185 21204.21 85.15 42857.92 47816.63 2015-07-04 11:13:03.000 185 21204.24 85.10 42857.96 47816.65 2015-07-04 11:13:04.000 185 21204.23 85.11 42857.96 47816.66 2015-07-04 11:13:05.000 185 21204.26 85.12 42857.95 47816.68 2015-07-04 11:13:06.000 185 21204.28 85.05 42857.94 47816.71 2015-07-04 11:13:07.000 185 21204.31 85.10 42857.94 47816.69 2015-07-04 11:13:08.000 185 21204.26 85.11 42857.91 47816.68 2015-07-04 11:13:09.000 185 21204.26 85.09 42857.92 47816.69 2015-07-04 11:13:10.000 185 21204.26 85.07 42857.89 47816.68 2015-07-04 11:13:11.000 185 21204.23 85.06 42857.92 47816.67 2015-07-04 11:13:12.000 185 21204.24 85.04 42857.92 47816.66 2015-07-04 11:13:13.000 185 21204.25 85.06 42857.90 47816.66 2015-07-04 11:13:14.000 185 21204.25 85.12 42857.90 47816.65 2015-07-04 11:13:15.000 185 21204.26 85.14 42857.86 47816.65 2015-07-04 11:13:16.000 185 21204.27 85.13 42857.83 47816.63 2015-07-04 11:13:17.000 185 21204.28 85.15 42857.80 47816.61 2015-07-04 11:13:18.000 185 21204.33 85.10 42857.81 47816.59 2015-07-04 11:13:19.000 185 21204.30 85.15 42857.78 47816.57 2015-07-04 11:13:20.000 185 21204.26 85.21 42857.79 47816.56 2015-07-04 11:13:21.000 185 21204.25 85.19 42857.80 47816.57 2015-07-04 11:13:22.000 185 21204.25 85.19 42857.81 47816.54 2015-07-04 11:13:23.000 185 21204.21 85.19 42857.82 47816.52 2015-07-04 11:13:24.000 185 21204.20 85.17 42857.83 47816.53 2015-07-04 11:13:25.000 185 21204.20 85.21 42857.82 47816.54 2015-07-04 11:13:26.000 185 21204.18 85.26 42857.81 47816.52 2015-07-04 11:13:27.000 185 21204.16 85.27 42857.81 47816.52 2015-07-04 11:13:28.000 185 21204.17 85.31 42857.83 47816.54 2015-07-04 11:13:29.000 185 21204.18 85.33 42857.81 47816.51 2015-07-04 11:13:30.000 185 21204.19 85.35 42857.80 47816.54 2015-07-04 11:13:31.000 185 21204.21 85.39 42857.81 47816.53 2015-07-04 11:13:32.000 185 21204.28 85.41 42857.78 47816.53 2015-07-04 11:13:33.000 185 21204.33 85.41 42857.76 47816.55 2015-07-04 11:13:34.000 185 21204.32 85.39 42857.80 47816.56 2015-07-04 11:13:35.000 185 21204.34 85.38 42857.81 47816.58 2015-07-04 11:13:36.000 185 21204.38 85.38 42857.79 47816.60 2015-07-04 11:13:37.000 185 21204.41 85.35 42857.79 47816.63 2015-07-04 11:13:38.000 185 21204.42 85.31 42857.81 47816.65 2015-07-04 11:13:39.000 185 21204.41 85.29 42857.84 47816.66 2015-07-04 11:13:40.000 185 21204.38 85.28 42857.89 47816.71 2015-07-04 11:13:41.000 185 21204.36 85.27 42857.93 47816.71 2015-07-04 11:13:42.000 185 21204.33 85.25 42857.91 47816.72 2015-07-04 11:13:43.000 185 21204.29 85.25 42857.92 47816.71 2015-07-04 11:13:44.000 185 21204.29 85.27 42857.93 47816.71 2015-07-04 11:13:45.000 185 21204.25 85.28 42857.94 47816.70 2015-07-04 11:13:46.000 185 21204.24 85.27 42857.95 47816.71 2015-07-04 11:13:47.000 185 21204.20 85.27 42857.97 47816.69 2015-07-04 11:13:48.000 185 21204.19 85.27 42857.98 47816.69 2015-07-04 11:13:49.000 185 21204.19 85.26 42857.99 47816.70 2015-07-04 11:13:50.000 185 21204.19 85.27 42858.02 47816.72 2015-07-04 11:13:51.000 185 21204.18 85.28 42858.06 47816.71 2015-07-04 11:13:52.000 185 21204.17 85.30 42858.09 47816.73 2015-07-04 11:13:53.000 185 21204.17 85.33 42858.09 47816.78 2015-07-04 11:13:54.000 185 21204.19 85.33 42858.09 47816.79 2015-07-04 11:13:55.000 185 21204.24 85.31 42858.09 47816.79 2015-07-04 11:13:56.000 185 21204.25 85.32 42858.11 47816.84 2015-07-04 11:13:57.000 185 21204.25 85.33 42858.10 47816.82 2015-07-04 11:13:58.000 185 21204.21 85.40 42858.10 47816.83 2015-07-04 11:13:59.000 185 21204.22 85.47 42858.07 47816.80 2015-07-04 11:14:00.000 185 21204.26 85.48 42858.06 47816.79 2015-07-04 11:14:01.000 185 21204.22 85.47 42858.06 47816.77 2015-07-04 11:14:02.000 185 21204.17 85.49 42858.03 47816.76 2015-07-04 11:14:03.000 185 21204.16 85.47 42858.04 47816.74 2015-07-04 11:14:04.000 185 21204.16 85.50 42858.03 47816.73 2015-07-04 11:14:05.000 185 21204.17 85.54 42857.96 47816.73 2015-07-04 11:14:06.000 185 21204.15 85.55 42857.96 47816.71 2015-07-04 11:14:07.000 185 21204.13 85.54 42857.96 47816.67 2015-07-04 11:14:08.000 185 21204.08 85.51 42857.97 47816.66 2015-07-04 11:14:09.000 185 21204.06 85.48 42857.96 47816.62 2015-07-04 11:14:10.000 185 21204.05 85.44 42857.99 47816.61 2015-07-04 11:14:11.000 185 21204.02 85.43 42858.02 47816.60 2015-07-04 11:14:12.000 185 21204.00 85.41 42858.01 47816.63 2015-07-04 11:14:13.000 185 21204.00 85.41 42858.00 47816.62 2015-07-04 11:14:14.000 185 21204.00 85.39 42858.01 47816.64 2015-07-04 11:14:15.000 185 21204.00 85.37 42857.99 47816.63 2015-07-04 11:14:16.000 185 21203.96 85.30 42857.99 47816.63 2015-07-04 11:14:17.000 185 21203.94 85.28 42858.00 47816.60 2015-07-04 11:14:18.000 185 21203.93 85.26 42858.01 47816.61 2015-07-04 11:14:19.000 185 21203.91 85.23 42858.01 47816.62 2015-07-04 11:14:20.000 185 21203.86 85.19 42858.07 47816.62 2015-07-04 11:14:21.000 185 21203.86 85.16 42858.09 47816.63 2015-07-04 11:14:22.000 185 21203.87 85.15 42858.09 47816.64 2015-07-04 11:14:23.000 185 21203.87 85.19 42858.12 47816.67 2015-07-04 11:14:24.000 185 21203.87 85.24 42858.17 47816.66 2015-07-04 11:14:25.000 185 21203.89 85.29 42858.17 47816.70 2015-07-04 11:14:26.000 185 21203.90 85.32 42858.15 47816.69 2015-07-04 11:14:27.000 185 21203.86 85.34 42858.14 47816.69 2015-07-04 11:14:28.000 185 21203.83 85.40 42858.15 47816.69 2015-07-04 11:14:29.000 185 21203.85 85.42 42858.12 47816.67 2015-07-04 11:14:30.000 185 21203.86 85.41 42858.10 47816.63 2015-07-04 11:14:31.000 185 21203.84 85.41 42858.12 47816.65 2015-07-04 11:14:32.000 185 21203.84 85.41 42858.06 47816.62 2015-07-04 11:14:33.000 185 21203.85 85.35 42858.05 47816.61 2015-07-04 11:14:34.000 185 21203.84 85.31 42858.08 47816.65 2015-07-04 11:14:35.000 185 21203.83 85.27 42858.14 47816.65 2015-07-04 11:14:36.000 185 21203.85 85.26 42858.11 47816.65 2015-07-04 11:14:37.000 185 21203.87 85.25 42858.10 47816.68 2015-07-04 11:14:38.000 185 21203.87 85.24 42858.15 47816.69 2015-07-04 11:14:39.000 185 21203.86 85.23 42858.17 47816.69 2015-07-04 11:14:40.000 185 21203.84 85.20 42858.16 47816.69 2015-07-04 11:14:41.000 185 21203.80 85.19 42858.15 47816.67 2015-07-04 11:14:42.000 185 21203.76 85.15 42858.14 47816.65 2015-07-04 11:14:43.000 185 21203.73 85.13 42858.14 47816.64 2015-07-04 11:14:44.000 185 21203.74 85.14 42858.12 47816.64 2015-07-04 11:14:45.000 185 21203.71 85.13 42858.13 47816.60 2015-07-04 11:14:46.000 185 21203.66 85.11 42858.13 47816.56 2015-07-04 11:14:47.000 185 21203.66 85.07 42858.08 47816.55 2015-07-04 11:14:48.000 185 21203.64 85.00 42858.07 47816.54 2015-07-04 11:14:49.000 185 21203.59 84.98 42858.07 47816.50 2015-07-04 11:14:50.000 185 21203.57 84.99 42858.06 47816.51 2015-07-04 11:14:51.000 185 21203.58 84.99 42858.02 47816.46 2015-07-04 11:14:52.000 185 21203.62 84.98 42858.02 47816.47 2015-07-04 11:14:53.000 185 21203.64 84.99 42858.02 47816.46 2015-07-04 11:14:54.000 185 21203.65 84.97 42858.02 47816.46 2015-07-04 11:14:55.000 185 21203.68 84.98 42858.02 47816.44 2015-07-04 11:14:56.000 185 21203.69 84.96 42858.01 47816.49 2015-07-04 11:14:57.000 185 21203.71 84.95 42858.01 47816.47 2015-07-04 11:14:58.000 185 21203.75 84.92 42858.04 47816.51 2015-07-04 11:14:59.000 185 21203.79 84.91 42858.03 47816.51 2015-07-04 11:15:00.000 185 21203.82 84.91 42858.01 47816.54 2015-07-04 11:15:01.000 185 21203.83 84.88 42858.01 47816.56 2015-07-04 11:15:02.000 185 21203.84 84.87 42858.03 47816.59 2015-07-04 11:15:03.000 185 21203.86 84.87 42858.04 47816.59 2015-07-04 11:15:04.000 185 21203.90 84.87 42858.06 47816.61 2015-07-04 11:15:05.000 185 21203.88 84.87 42858.10 47816.63 2015-07-04 11:15:06.000 185 21203.87 84.87 42858.11 47816.64 2015-07-04 11:15:07.000 185 21203.89 84.87 42858.10 47816.66 2015-07-04 11:15:08.000 185 21203.93 84.90 42858.09 47816.67 2015-07-04 11:15:09.000 185 21203.98 84.91 42858.06 47816.68 2015-07-04 11:15:10.000 185 21203.98 84.91 42858.04 47816.68 2015-07-04 11:15:11.000 185 21204.01 84.88 42858.04 47816.69 2015-07-04 11:15:12.000 185 21204.04 84.87 42858.07 47816.69 2015-07-04 11:15:13.000 185 21204.08 84.86 42858.06 47816.71 2015-07-04 11:15:14.000 185 21204.12 84.84 42858.05 47816.69 2015-07-04 11:15:15.000 185 21204.17 84.79 42858.03 47816.72 2015-07-04 11:15:16.000 185 21204.22 84.72 42858.07 47816.75 2015-07-04 11:15:17.000 185 21204.26 84.68 42858.07 47816.76 2015-07-04 11:15:18.000 185 21204.26 84.63 42858.08 47816.77 2015-07-04 11:15:19.000 185 21204.30 84.60 42858.07 47816.80 2015-07-04 11:15:20.000 185 21204.33 84.55 42858.09 47816.82 2015-07-04 11:15:21.000 185 21204.34 84.52 42858.14 47816.85 2015-07-04 11:15:22.000 185 21204.36 84.50 42858.13 47816.86 2015-07-04 11:15:23.000 185 21204.36 84.48 42858.10 47816.87 2015-07-04 11:15:24.000 185 21204.42 84.49 42858.09 47816.90 2015-07-04 11:15:25.000 185 21204.43 84.47 42858.10 47816.89 2015-07-04 11:15:26.000 185 21204.46 84.45 42858.07 47816.92 2015-07-04 11:15:27.000 185 21204.49 84.41 42858.07 47816.90 2015-07-04 11:15:28.000 185 21204.47 84.38 42858.10 47816.91 2015-07-04 11:15:29.000 185 21204.47 84.37 42858.10 47816.91 2015-07-04 11:15:30.000 185 21204.47 84.33 42858.09 47816.90 2015-07-04 11:15:31.000 185 21204.51 84.31 42858.09 47816.93 2015-07-04 11:15:32.000 185 21204.52 84.31 42858.07 47816.92 2015-07-04 11:15:33.000 185 21204.53 84.31 42858.08 47816.93 2015-07-04 11:15:34.000 185 21204.57 84.30 42858.07 47816.91 2015-07-04 11:15:35.000 185 21204.60 84.26 42858.06 47816.92 2015-07-04 11:15:36.000 185 21204.60 84.19 42858.06 47816.92 2015-07-04 11:15:37.000 185 21204.58 84.15 42858.02 47816.89 2015-07-04 11:15:38.000 185 21204.56 84.15 42858.00 47816.88 2015-07-04 11:15:39.000 185 21204.57 84.14 42858.01 47816.90 2015-07-04 11:15:40.000 185 21204.56 84.10 42857.99 47816.89 2015-07-04 11:15:41.000 185 21204.52 84.02 42858.00 47816.86 2015-07-04 11:15:42.000 185 21204.48 83.99 42858.04 47816.86 2015-07-04 11:15:43.000 185 21204.48 84.01 42858.06 47816.87 2015-07-04 11:15:44.000 185 21204.49 84.00 42858.05 47816.86 2015-07-04 11:15:45.000 185 21204.48 83.96 42858.05 47816.85 2015-07-04 11:15:46.000 185 21204.45 83.90 42858.06 47816.86 2015-07-04 11:15:47.000 185 21204.43 83.83 42858.06 47816.87 2015-07-04 11:15:48.000 185 21204.47 83.84 42858.12 47816.88 2015-07-04 11:15:49.000 185 21204.47 83.86 42858.11 47816.91 2015-07-04 11:15:50.000 185 21204.46 83.88 42858.11 47816.93 2015-07-04 11:15:51.000 185 21204.46 83.90 42858.13 47816.89 2015-07-04 11:15:52.000 185 21204.46 83.91 42858.07 47816.89 2015-07-04 11:15:53.000 185 21204.47 83.89 42858.07 47816.90 2015-07-04 11:15:54.000 185 21204.45 83.85 42858.07 47816.91 2015-07-04 11:15:55.000 185 21204.47 83.80 42858.10 47816.89 2015-07-04 11:15:56.000 185 21204.48 83.74 42858.14 47816.93 2015-07-04 11:15:57.000 185 21204.49 83.75 42858.11 47816.95 2015-07-04 11:15:58.000 185 21204.54 83.77 42858.10 47816.96 2015-07-04 11:15:59.000 185 21204.53 83.82 42858.08 47816.97 2015-07-04 11:16:00.000 185 21204.56 83.84 42858.05 47816.96 2015-07-04 11:16:01.000 185 21204.56 83.83 42858.06 47816.94 2015-07-04 11:16:02.000 185 21204.58 83.79 42858.07 47816.92 2015-07-04 11:16:03.000 185 21204.61 83.77 42858.08 47816.91 2015-07-04 11:16:04.000 185 21204.60 83.78 42858.07 47816.94 2015-07-04 11:16:05.000 185 21204.64 83.79 42858.04 47816.94 2015-07-04 11:16:06.000 185 21204.68 83.76 42858.01 47816.93 2015-07-04 11:16:07.000 185 21204.70 83.75 42858.02 47816.95 2015-07-04 11:16:08.000 185 21204.74 83.74 42858.01 47816.95 2015-07-04 11:16:09.000 185 21204.76 83.75 42857.99 47816.95 2015-07-04 11:16:10.000 185 21204.78 83.74 42857.98 47816.94 2015-07-04 11:16:11.000 185 21204.76 83.72 42857.97 47816.97 2015-07-04 11:16:12.000 185 21204.79 83.69 42857.97 47816.95 2015-07-04 11:16:13.000 185 21204.84 83.63 42858.00 47816.97 2015-07-04 11:16:14.000 185 21204.85 83.58 42857.99 47816.97 2015-07-04 11:16:15.000 185 21204.85 83.55 42858.02 47816.99 2015-07-04 11:16:16.000 185 21204.86 83.53 42858.04 47817.02 2015-07-04 11:16:17.000 185 21204.85 83.50 42858.09 47817.03 2015-07-04 11:16:18.000 185 21204.85 83.46 42858.12 47817.06 2015-07-04 11:16:19.000 185 21204.85 83.45 42858.13 47817.06 2015-07-04 11:16:20.000 185 21204.89 83.41 42858.10 47817.09 2015-07-04 11:16:21.000 185 21204.93 83.34 42858.13 47817.12 2015-07-04 11:16:22.000 185 21204.95 83.33 42858.14 47817.14 2015-07-04 11:16:23.000 185 21204.95 83.32 42858.16 47817.18 2015-07-04 11:16:24.000 185 21204.98 83.31 42858.16 47817.19 2015-07-04 11:16:25.000 185 21204.99 83.33 42858.18 47817.21 2015-07-04 11:16:26.000 185 21205.04 83.31 42858.18 47817.22 2015-07-04 11:16:27.000 185 21205.07 83.27 42858.17 47817.26 2015-07-04 11:16:28.000 185 21205.10 83.27 42858.23 47817.27 2015-07-04 11:16:29.000 185 21205.11 83.29 42858.23 47817.26 2015-07-04 11:16:30.000 185 21205.13 83.26 42858.23 47817.29 2015-07-04 11:16:31.000 185 21205.19 83.23 42858.20 47817.28 2015-07-04 11:16:32.000 185 21205.19 83.22 42858.24 47817.35 2015-07-04 11:16:33.000 185 21205.19 83.19 42858.27 47817.35 2015-07-04 11:16:34.000 185 21205.20 83.19 42858.27 47817.37 2015-07-04 11:16:35.000 185 21205.19 83.17 42858.26 47817.39 2015-07-04 11:16:36.000 185 21205.13 83.16 42858.25 47817.38 2015-07-04 11:16:37.000 185 21205.15 83.20 42858.29 47817.38 2015-07-04 11:16:38.000 185 21205.19 83.20 42858.27 47817.36 2015-07-04 11:16:39.000 185 21205.20 83.21 42858.24 47817.37 2015-07-04 11:16:40.000 185 21205.23 83.22 42858.26 47817.35 2015-07-04 11:16:41.000 185 21205.28 83.19 42858.28 47817.40 2015-07-04 11:16:42.000 185 21205.33 83.15 42858.29 47817.40 2015-07-04 11:16:43.000 185 21205.32 83.12 42858.30 47817.44 2015-07-04 11:16:44.000 185 21205.33 83.12 42858.32 47817.46 2015-07-04 11:16:45.000 185 21205.37 83.10 42858.29 47817.46 2015-07-04 11:16:46.000 185 21205.41 83.08 42858.31 47817.48 2015-07-04 11:16:47.000 185 21205.40 83.09 42858.32 47817.49 2015-07-04 11:16:48.000 185 21205.42 83.08 42858.33 47817.51 2015-07-04 11:16:49.000 185 21205.44 83.08 42858.36 47817.52 2015-07-04 11:16:50.000 185 21205.46 83.07 42858.32 47817.51 2015-07-04 11:16:51.000 185 21205.49 83.04 42858.33 47817.54 2015-07-04 11:16:52.000 185 21205.51 83.06 42858.34 47817.54 2015-07-04 11:16:53.000 185 21205.49 83.10 42858.33 47817.54 2015-07-04 11:16:54.000 185 21205.47 83.14 42858.30 47817.51 2015-07-04 11:16:55.000 185 21205.48 83.11 42858.27 47817.49 2015-07-04 11:16:56.000 185 21205.49 83.12 42858.28 47817.49 2015-07-04 11:16:57.000 185 21205.47 83.15 42858.25 47817.48 2015-07-04 11:16:58.000 185 21205.48 83.11 42858.24 47817.45 2015-07-04 11:16:59.000 185 21205.49 83.10 42858.25 47817.46 2015-07-04 11:17:00.000 185 21205.48 83.14 42858.24 47817.46 2015-07-04 11:17:01.000 185 21205.49 83.16 42858.20 47817.48 2015-07-04 11:17:02.000 185 21205.49 83.20 42858.20 47817.45 2015-07-04 11:17:03.000 185 21205.46 83.22 42858.18 47817.46 2015-07-04 11:17:04.000 185 21205.50 83.23 42858.15 47817.44 2015-07-04 11:17:05.000 185 21205.51 83.23 42858.17 47817.46 2015-07-04 11:17:06.000 185 21205.47 83.21 42858.20 47817.44 2015-07-04 11:17:07.000 185 21205.48 83.20 42858.20 47817.44 2015-07-04 11:17:08.000 185 21205.48 83.16 42858.22 47817.44 2015-07-04 11:17:09.000 185 21205.52 83.14 42858.20 47817.45 2015-07-04 11:17:10.000 185 21205.54 83.13 42858.23 47817.49 2015-07-04 11:17:11.000 185 21205.52 83.11 42858.25 47817.51 2015-07-04 11:17:12.000 185 21205.56 83.09 42858.28 47817.53 2015-07-04 11:17:13.000 185 21205.59 83.08 42858.29 47817.57 2015-07-04 11:17:14.000 185 21205.62 83.06 42858.34 47817.59 2015-07-04 11:17:15.000 185 21205.62 83.06 42858.34 47817.62 2015-07-04 11:17:16.000 185 21205.66 83.03 42858.37 47817.65 2015-07-04 11:17:17.000 185 21205.65 83.00 42858.40 47817.66 2015-07-04 11:17:18.000 185 21205.64 82.97 42858.39 47817.68 2015-07-04 11:17:19.000 185 21205.66 82.95 42858.40 47817.71 2015-07-04 11:17:20.000 185 21205.68 82.95 42858.44 47817.72 2015-07-04 11:17:21.000 185 21205.66 82.92 42858.48 47817.75 2015-07-04 11:17:22.000 185 21205.63 82.92 42858.50 47817.74 2015-07-04 11:17:23.000 185 21205.61 82.94 42858.49 47817.75 2015-07-04 11:17:24.000 185 21205.60 82.96 42858.50 47817.75 2015-07-04 11:17:25.000 185 21205.61 82.91 42858.49 47817.75 2015-07-04 11:17:26.000 185 21205.63 82.86 42858.42 47817.75 2015-07-04 11:17:27.000 185 21205.66 82.83 42858.43 47817.76 2015-07-04 11:17:28.000 185 21205.68 82.74 42858.45 47817.73 2015-07-04 11:17:29.000 185 21205.65 82.79 42858.39 47817.79 2015-07-04 11:17:30.000 185 21205.67 82.78 42858.41 47817.75 2015-07-04 11:17:31.000 185 21205.69 82.70 42858.45 47817.75 2015-07-04 11:17:32.000 185 21205.72 82.66 42858.45 47817.75 2015-07-04 11:17:33.000 185 21205.72 82.63 42858.45 47817.79 2015-07-04 11:17:34.000 185 21205.70 82.60 42858.47 47817.78 2015-07-04 11:17:35.000 185 21205.69 82.60 42858.50 47817.81 2015-07-04 11:17:36.000 185 21205.70 82.57 42858.53 47817.83 2015-07-04 11:17:37.000 185 21205.69 82.56 42858.55 47817.82 2015-07-04 11:17:38.000 185 21205.70 82.57 42858.56 47817.84 2015-07-04 11:17:39.000 185 21205.66 82.60 42858.55 47817.85 2015-07-04 11:17:40.000 185 21205.64 82.57 42858.59 47817.85 2015-07-04 11:17:41.000 185 21205.62 82.54 42858.62 47817.86 2015-07-04 11:17:42.000 185 21205.61 82.55 42858.64 47817.85 2015-07-04 11:17:43.000 185 21205.59 82.57 42858.64 47817.87 2015-07-04 11:17:44.000 185 21205.56 82.58 42858.65 47817.86 2015-07-04 11:17:45.000 185 21205.55 82.59 42858.66 47817.87 2015-07-04 11:17:46.000 185 21205.53 82.57 42858.65 47817.87 2015-07-04 11:17:47.000 185 21205.54 82.55 42858.63 47817.84 2015-07-04 11:17:48.000 185 21205.53 82.55 42858.66 47817.85 2015-07-04 11:17:49.000 185 21205.50 82.57 42858.65 47817.86 2015-07-04 11:17:50.000 185 21205.44 82.57 42858.60 47817.84 2015-07-04 11:17:51.000 185 21205.41 82.58 42858.63 47817.83 2015-07-04 11:17:52.000 185 21205.38 82.57 42858.63 47817.81 2015-07-04 11:17:53.000 185 21205.38 82.60 42858.60 47817.78 2015-07-04 11:17:54.000 185 21205.31 82.69 42858.59 47817.76 2015-07-04 11:17:55.000 185 21205.28 82.64 42858.54 47817.71 2015-07-04 11:17:56.000 185 21205.25 82.64 42858.54 47817.68 2015-07-04 11:17:57.000 185 21205.22 82.65 42858.51 47817.66 2015-07-04 11:17:58.000 185 21205.16 82.67 42858.50 47817.62 2015-07-04 11:17:59.000 185 21205.18 82.69 42858.50 47817.62 2015-07-04 11:18:00.000 185 21205.23 82.67 42858.48 47817.59 2015-07-04 11:18:01.000 185 21205.22 82.70 42858.47 47817.59 2015-07-04 11:18:02.000 185 21205.24 82.72 42858.44 47817.56 2015-07-04 11:18:03.000 185 21205.22 82.74 42858.45 47817.56 2015-07-04 11:18:04.000 185 21205.20 82.73 42858.47 47817.52 2015-07-04 11:18:05.000 185 21205.20 82.74 42858.41 47817.52 2015-07-04 11:18:06.000 185 21205.23 82.73 42858.37 47817.48 2015-07-04 11:18:07.000 185 21205.15 82.75 42858.41 47817.49 2015-07-04 11:18:08.000 185 21205.11 82.73 42858.41 47817.44 2015-07-04 11:18:09.000 185 21205.02 82.71 42858.38 47817.43 2015-07-04 11:18:10.000 185 21204.99 82.70 42858.39 47817.43 2015-07-04 11:18:11.000 185 21204.99 82.70 42858.41 47817.42 2015-07-04 11:18:12.000 185 21204.96 82.74 42858.42 47817.43 2015-07-04 11:18:13.000 185 21204.93 82.78 42858.38 47817.41 2015-07-04 11:18:14.000 185 21204.95 82.79 42858.35 47817.40 2015-07-04 11:18:15.000 185 21204.95 82.81 42858.33 47817.39 2015-07-04 11:18:16.000 185 21204.90 82.82 42858.34 47817.36 2015-07-04 11:18:17.000 185 21204.86 82.83 42858.34 47817.35 2015-07-04 11:18:18.000 185 21204.84 82.88 42858.32 47817.32 2015-07-04 11:18:19.000 185 21204.88 82.90 42858.32 47817.32 2015-07-04 11:18:20.000 185 21204.84 82.95 42858.31 47817.32 2015-07-04 11:18:21.000 185 21204.81 82.96 42858.30 47817.29 2015-07-04 11:18:22.000 185 21204.83 82.99 42858.28 47817.27 2015-07-04 11:18:23.000 185 21204.82 83.00 42858.27 47817.26 2015-07-04 11:18:24.000 185 21204.82 83.02 42858.28 47817.25 2015-07-04 11:18:25.000 185 21204.82 83.01 42858.28 47817.22 2015-07-04 11:18:26.000 185 21204.84 83.01 42858.29 47817.23 2015-07-04 11:18:27.000 185 21204.84 83.02 42858.27 47817.24 2015-07-04 11:18:28.000 185 21204.80 82.99 42858.30 47817.23 2015-07-04 11:18:29.000 185 21204.77 82.98 42858.28 47817.21 2015-07-04 11:18:30.000 185 21204.78 82.96 42858.28 47817.22 2015-07-04 11:18:31.000 185 21204.73 82.94 42858.32 47817.24 2015-07-04 11:18:32.000 185 21204.71 82.94 42858.25 47817.19 2015-07-04 11:18:33.000 185 21204.68 82.94 42858.25 47817.18 2015-07-04 11:18:34.000 185 21204.65 82.93 42858.23 47817.14 2015-07-04 11:18:35.000 185 21204.60 82.93 42858.22 47817.12 2015-07-04 11:18:36.000 185 21204.56 82.92 42858.19 47817.07 2015-07-04 11:18:37.000 185 21204.48 82.95 42858.13 47817.02 2015-07-04 11:18:38.000 185 21204.43 82.96 42858.12 47816.97 2015-07-04 11:18:39.000 185 21204.37 82.94 42858.13 47816.93 2015-07-04 11:18:40.000 185 21204.30 82.93 42858.14 47816.91 2015-07-04 11:18:41.000 185 21204.22 82.93 42858.17 47816.87 2015-07-04 11:18:42.000 185 21204.19 82.94 42858.18 47816.85 2015-07-04 11:18:43.000 185 21204.15 82.96 42858.16 47816.84 2015-07-04 11:18:44.000 185 21204.11 82.96 42858.18 47816.84 2015-07-04 11:18:45.000 185 21204.10 82.98 42858.19 47816.84 2015-07-04 11:18:46.000 185 21204.13 82.95 42858.20 47816.83 2015-07-04 11:18:47.000 185 21204.18 82.93 42858.20 47816.86 2015-07-04 11:18:48.000 185 21204.21 82.94 42858.21 47816.88 2015-07-04 11:18:49.000 185 21204.25 82.94 42858.28 47816.91 2015-07-04 11:18:50.000 185 21204.34 82.92 42858.27 47816.94 2015-07-04 11:18:51.000 185 21204.40 82.90 42858.28 47817.00 2015-07-04 11:18:52.000 185 21204.49 82.91 42858.27 47817.04 2015-07-04 11:18:53.000 185 21204.58 82.88 42858.31 47817.08 2015-07-04 11:18:54.000 185 21204.63 82.86 42858.34 47817.15 2015-07-04 11:18:55.000 185 21204.67 82.86 42858.35 47817.17 2015-07-04 11:18:56.000 185 21204.71 82.86 42858.33 47817.23 2015-07-04 11:18:57.000 185 21204.80 82.85 42858.35 47817.21 2015-07-04 11:18:58.000 185 21204.87 82.82 42858.37 47817.26 2015-07-04 11:18:59.000 185 21204.86 82.75 42858.34 47817.27 2015-07-04 11:19:00.000 185 21204.90 82.71 42858.32 47817.29 2015-07-04 11:19:01.000 185 21204.95 82.69 42858.33 47817.33 2015-07-04 11:19:02.000 185 21205.02 82.65 42858.30 47817.34 2015-07-04 11:19:03.000 185 21205.06 82.59 42858.34 47817.36 2015-07-04 11:19:04.000 185 21205.09 82.57 42858.35 47817.37 2015-07-04 11:19:05.000 185 21205.20 82.56 42858.36 47817.41 2015-07-04 11:19:06.000 185 21205.28 82.52 42858.36 47817.44 2015-07-04 11:19:07.000 185 21205.37 82.47 42858.35 47817.50 2015-07-04 11:19:08.000 185 21205.47 82.43 42858.35 47817.52 2015-07-04 11:19:09.000 185 21205.58 82.38 42858.36 47817.58 2015-07-04 11:19:10.000 185 21205.65 82.28 42858.37 47817.64 2015-07-04 11:19:11.000 185 21205.71 82.19 42858.40 47817.65 2015-07-04 11:19:12.000 185 21205.76 82.09 42858.41 47817.70 2015-07-04 11:19:13.000 185 21205.81 81.99 42858.39 47817.76 2015-07-04 11:19:14.000 185 21205.84 81.91 42858.45 47817.81 2015-07-04 11:19:15.000 185 21205.85 81.84 42858.51 47817.85 2015-07-04 11:19:16.000 185 21205.88 81.79 42858.49 47817.88 2015-07-04 11:19:17.000 185 21205.87 81.73 42858.52 47817.89 2015-07-04 11:19:18.000 185 21205.84 81.71 42858.54 47817.89 2015-07-04 11:19:19.000 185 21205.79 81.70 42858.57 47817.91 2015-07-04 11:19:20.000 185 21205.72 81.66 42858.56 47817.89 2015-07-04 11:19:21.000 185 21205.72 81.62 42858.60 47817.89 2015-07-04 11:19:22.000 185 21205.69 81.59 42858.60 47817.88 2015-07-04 11:19:23.000 185 21205.63 81.54 42858.61 47817.88 2015-07-04 11:19:24.000 185 21205.58 81.55 42858.61 47817.89 2015-07-04 11:19:25.000 185 21205.58 81.53 42858.63 47817.85 2015-07-04 11:19:26.000 185 21205.59 81.53 42858.63 47817.89 2015-07-04 11:19:27.000 185 21205.59 81.53 42858.61 47817.87 2015-07-04 11:19:28.000 185 21205.57 81.53 42858.58 47817.85 2015-07-04 11:19:29.000 185 21205.56 81.59 42858.55 47817.83 2015-07-04 11:19:30.000 185 21205.55 81.64 42858.54 47817.77 2015-07-04 11:19:31.000 185 21205.53 81.68 42858.49 47817.76 2015-07-04 11:19:32.000 185 21205.50 81.68 42858.47 47817.72 2015-07-04 11:19:33.000 185 21205.44 81.65 42858.44 47817.67 2015-07-04 11:19:34.000 185 21205.39 81.63 42858.46 47817.66 2015-07-04 11:19:35.000 185 21205.35 81.66 42858.43 47817.61 2015-07-04 11:19:36.000 185 21205.33 81.66 42858.37 47817.59 2015-07-04 11:19:37.000 185 21205.30 81.62 42858.38 47817.55 2015-07-04 11:19:38.000 185 21205.27 81.59 42858.38 47817.55 2015-07-04 11:19:39.000 185 21205.22 81.58 42858.38 47817.51 2015-07-04 11:19:40.000 185 21205.17 81.57 42858.41 47817.50 2015-07-04 11:19:41.000 185 21205.13 81.58 42858.40 47817.47 2015-07-04 11:19:42.000 185 21205.07 81.57 42858.38 47817.45 2015-07-04 11:19:43.000 185 21205.04 81.57 42858.35 47817.42 2015-07-04 11:19:44.000 185 21205.06 81.55 42858.37 47817.39 2015-07-04 11:19:45.000 185 21205.06 81.57 42858.35 47817.40 2015-07-04 11:19:46.000 185 21205.03 81.59 42858.35 47817.37 2015-07-04 11:19:47.000 185 21205.00 81.60 42858.29 47817.38 2015-07-04 11:19:48.000 185 21205.02 81.60 42858.27 47817.34 2015-07-04 11:19:49.000 185 21205.02 81.61 42858.27 47817.30 2015-07-04 11:19:50.000 185 21205.06 81.58 42858.26 47817.33 2015-07-04 11:19:51.000 185 21205.04 81.55 42858.25 47817.31 2015-07-04 11:19:52.000 185 21205.05 81.53 42858.26 47817.31 2015-07-04 11:19:53.000 185 21205.09 81.51 42858.23 47817.29 2015-07-04 11:19:54.000 185 21205.06 81.49 42858.21 47817.29 2015-07-04 11:19:55.000 185 21205.04 81.48 42858.21 47817.27 2015-07-04 11:19:56.000 185 21205.08 81.45 42858.19 47817.25 2015-07-04 11:19:57.000 185 21205.06 81.51 42858.16 47817.24 2015-07-04 11:19:58.000 185 21205.02 81.50 42858.16 47817.23 2015-07-04 11:19:59.000 185 21204.99 81.49 42858.12 47817.20 2015-07-04 11:20:00.000 185 21204.97 81.48 42858.13 47817.19 2015-07-04 11:20:01.000 185 21204.96 81.50 42858.13 47817.18 2015-07-04 11:20:02.000 185 21204.93 81.52 42858.15 47817.19 2015-07-04 11:20:03.000 185 21204.95 81.56 42858.14 47817.16 2015-07-04 11:20:04.000 185 21204.97 81.60 42858.12 47817.19 2015-07-04 11:20:05.000 185 21204.99 81.61 42858.09 47817.17 2015-07-04 11:20:06.000 185 21205.00 81.60 42858.08 47817.15 2015-07-04 11:20:07.000 185 21204.98 81.61 42858.08 47817.13 2015-07-04 11:20:08.000 185 21204.97 81.61 42858.04 47817.13 2015-07-04 11:20:09.000 185 21204.97 81.61 42858.07 47817.11 2015-07-04 11:20:10.000 185 21204.99 81.59 42858.09 47817.12 2015-07-04 11:20:11.000 185 21204.99 81.55 42858.12 47817.13 2015-07-04 11:20:12.000 185 21205.00 81.50 42858.14 47817.17 2015-07-04 11:20:13.000 185 21205.00 81.48 42858.20 47817.18 2015-07-04 11:20:14.000 185 21205.01 81.45 42858.19 47817.21 2015-07-04 11:20:15.000 185 21205.06 81.39 42858.19 47817.24 2015-07-04 11:20:16.000 185 21205.10 81.35 42858.25 47817.30 2015-07-04 11:20:17.000 185 21205.14 81.31 42858.30 47817.32 2015-07-04 11:20:18.000 185 21205.15 81.27 42858.35 47817.38 2015-07-04 11:20:19.000 185 21205.19 81.21 42858.37 47817.46 2015-07-04 11:20:20.000 185 21205.19 81.20 42858.37 47817.47 2015-07-04 11:20:21.000 185 21205.22 81.18 42858.39 47817.52 2015-07-04 11:20:22.000 185 21205.20 81.15 42858.41 47817.52 2015-07-04 11:20:23.000 185 21205.18 81.14 42858.42 47817.52 2015-07-04 11:20:24.000 185 21205.22 81.11 42858.39 47817.52 2015-07-04 11:20:25.000 185 21205.22 81.07 42858.39 47817.52 2015-07-04 11:20:26.000 185 21205.19 81.04 42858.41 47817.51 2015-07-04 11:20:27.000 185 21205.20 81.02 42858.40 47817.50 2015-07-04 11:20:28.000 185 21205.14 80.99 42858.42 47817.52 2015-07-04 11:20:29.000 185 21205.11 80.96 42858.44 47817.51 2015-07-04 11:20:30.000 185 21205.10 80.93 42858.42 47817.48 2015-07-04 11:20:31.000 185 21205.07 80.92 42858.45 47817.47 2015-07-04 11:20:32.000 185 21205.04 80.91 42858.42 47817.47 2015-07-04 11:20:33.000 185 21205.03 80.91 42858.43 47817.46 2015-07-04 11:20:34.000 185 21205.03 80.93 42858.44 47817.44 2015-07-04 11:20:35.000 185 21205.03 80.92 42858.43 47817.44 2015-07-04 11:20:36.000 185 21205.04 80.86 42858.44 47817.43 2015-07-04 11:20:37.000 185 21205.05 80.86 42858.43 47817.43 2015-07-04 11:20:38.000 185 21205.05 80.85 42858.46 47817.45 2015-07-04 11:20:39.000 185 21205.05 80.84 42858.46 47817.47 2015-07-04 11:20:40.000 185 21205.08 80.85 42858.48 47817.49 2015-07-04 11:20:41.000 185 21205.11 80.86 42858.53 47817.51 2015-07-04 11:20:42.000 185 21205.11 80.85 42858.52 47817.53 2015-07-04 11:20:43.000 185 21205.08 80.88 42858.52 47817.53 2015-07-04 11:20:44.000 185 21205.08 80.89 42858.56 47817.56 2015-07-04 11:20:45.000 185 21205.09 80.88 42858.54 47817.54 2015-07-04 11:20:46.000 185 21205.09 80.88 42858.52 47817.55 2015-07-04 11:20:47.000 185 21205.10 80.88 42858.55 47817.55 2015-07-04 11:20:48.000 185 21205.12 80.89 42858.53 47817.54 2015-07-04 11:20:49.000 185 21205.09 80.89 42858.49 47817.53 2015-07-04 11:20:50.000 185 21205.09 80.88 42858.52 47817.54 2015-07-04 11:20:51.000 185 21205.11 80.86 42858.50 47817.50 2015-07-04 11:20:52.000 185 21205.12 80.87 42858.48 47817.54 2015-07-04 11:20:53.000 185 21205.11 80.80 42858.48 47817.53 2015-07-04 11:20:54.000 185 21205.11 80.74 42858.48 47817.53 2015-07-04 11:20:55.000 185 21205.16 80.72 42858.47 47817.51 2015-07-04 11:20:56.000 185 21205.18 80.69 42858.45 47817.51 2015-07-04 11:20:57.000 185 21205.20 80.66 42858.44 47817.54 2015-07-04 11:20:58.000 185 21205.25 80.63 42858.46 47817.56 2015-07-04 11:20:59.000 185 21205.30 80.63 42858.45 47817.55 2015-07-04 11:21:00.000 185 21205.33 80.62 42858.45 47817.58 2015-07-04 11:21:01.000 185 21205.40 80.61 42858.45 47817.60 2015-07-04 11:21:02.000 185 21205.49 80.57 42858.40 47817.61 2015-07-04 11:21:03.000 185 21205.59 80.57 42858.36 47817.61 2015-07-04 11:21:04.000 185 21205.66 80.53 42858.38 47817.66 2015-07-04 11:21:05.000 185 21205.71 80.50 42858.39 47817.66 2015-07-04 11:21:06.000 185 21205.76 80.47 42858.38 47817.68 2015-07-04 11:21:07.000 185 21205.80 80.46 42858.39 47817.71 2015-07-04 11:21:08.000 185 21205.82 80.41 42858.41 47817.74 2015-07-04 11:21:09.000 185 21205.83 80.39 42858.45 47817.77 2015-07-04 11:21:10.000 185 21205.84 80.32 42858.50 47817.81 2015-07-04 11:21:11.000 185 21205.82 80.23 42858.50 47817.85 2015-07-04 11:21:12.000 185 21205.86 80.15 42858.53 47817.89 2015-07-04 11:21:13.000 185 21205.85 80.20 42858.55 47817.90 2015-07-04 11:21:14.000 185 21205.89 80.11 42858.57 47817.91 2015-07-04 11:21:15.000 185 21205.90 80.04 42858.60 47817.95 2015-07-04 11:21:16.000 185 21205.92 79.96 42858.61 47817.97 2015-07-04 11:21:17.000 185 21205.98 79.90 42858.63 47818.02 2015-07-04 11:21:18.000 185 21206.01 79.86 42858.65 47818.02 2015-07-04 11:21:19.000 185 21206.03 79.84 42858.63 47818.05 2015-07-04 11:21:20.000 185 21206.05 79.82 42858.63 47818.07 2015-07-04 11:21:21.000 185 21206.10 79.78 42858.64 47818.08 2015-07-04 11:21:22.000 185 21206.11 79.74 42858.64 47818.10 2015-07-04 11:21:23.000 185 21206.13 79.70 42858.68 47818.13 2015-07-04 11:21:24.000 185 21206.12 79.69 42858.71 47818.15 2015-07-04 11:21:25.000 185 21206.12 79.65 42858.73 47818.18 2015-07-04 11:21:26.000 185 21206.11 79.61 42858.73 47818.18 2015-07-04 11:21:27.000 185 21206.08 79.58 42858.78 47818.18 2015-07-04 11:21:28.000 185 21206.10 79.54 42858.79 47818.19 2015-07-04 11:21:29.000 185 21206.12 79.52 42858.82 47818.23 2015-07-04 11:21:30.000 185 21206.10 79.49 42858.83 47818.24 2015-07-04 11:21:31.000 185 21206.03 79.47 42858.84 47818.22 2015-07-04 11:21:32.000 185 21205.99 79.43 42858.83 47818.24 2015-07-04 11:21:33.000 185 21206.00 79.40 42858.84 47818.24 2015-07-04 11:21:34.000 185 21205.98 79.39 42858.88 47818.24 2015-07-04 11:21:35.000 185 21206.01 79.40 42858.92 47818.25 2015-07-04 11:21:36.000 185 21206.01 79.41 42858.90 47818.29 2015-07-04 11:21:37.000 185 21206.01 79.41 42858.90 47818.30 2015-07-04 11:21:38.000 185 21206.01 79.44 42858.91 47818.30 2015-07-04 11:21:39.000 185 21206.02 79.48 42858.94 47818.28 2015-07-04 11:21:40.000 185 21206.02 79.49 42858.97 47818.33 2015-07-04 11:21:41.000 185 21206.04 79.51 42858.99 47818.35 2015-07-04 11:21:42.000 185 21206.03 79.51 42859.00 47818.35 2015-07-04 11:21:43.000 185 21206.00 79.51 42859.00 47818.36 2015-07-04 11:21:44.000 185 21205.95 79.52 42859.03 47818.36 2015-07-04 11:21:45.000 185 21205.92 79.55 42859.06 47818.37 2015-07-04 11:21:46.000 185 21205.87 79.62 42859.07 47818.36 2015-07-04 11:21:47.000 185 21205.81 79.67 42859.03 47818.33 2015-07-04 11:21:48.000 185 21205.75 79.73 42859.02 47818.30 2015-07-04 11:21:49.000 185 21205.70 79.81 42858.94 47818.25 2015-07-04 11:21:50.000 185 21205.64 79.86 42858.97 47818.22 2015-07-04 11:21:51.000 185 21205.64 79.90 42858.93 47818.19 2015-07-04 11:21:52.000 185 21205.61 79.95 42858.88 47818.14 2015-07-04 11:21:53.000 185 21205.57 79.99 42858.83 47818.09 2015-07-04 11:21:54.000 185 21205.58 79.99 42858.85 47818.04 2015-07-04 11:21:55.000 185 21205.57 80.02 42858.81 47818.01 2015-07-04 11:21:56.000 185 21205.57 80.06 42858.78 47817.99 2015-07-04 11:21:57.000 185 21205.55 80.08 42858.73 47817.97 2015-07-04 11:21:58.000 185 21205.55 80.07 42858.73 47817.96 2015-07-04 11:21:59.000 185 21205.58 80.06 42858.75 47817.93 2015-07-04 11:22:00.000 185 21205.59 80.09 42858.74 47817.92 2015-07-04 11:22:01.000 185 21205.62 80.13 42858.69 47817.94 2015-07-04 11:22:02.000 185 21205.66 80.15 42858.65 47817.92 2015-07-04 11:22:03.000 185 21205.67 80.16 42858.63 47817.92 2015-07-04 11:22:04.000 185 21205.66 80.14 42858.64 47817.90 2015-07-04 11:22:05.000 185 21205.61 80.16 42858.60 47817.86 2015-07-04 11:22:06.000 185 21205.58 80.20 42858.59 47817.86 2015-07-04 11:22:07.000 185 21205.57 80.18 42858.61 47817.83 2015-07-04 11:22:08.000 185 21205.53 80.17 42858.59 47817.78 2015-07-04 11:22:09.000 185 21205.48 80.16 42858.59 47817.79 2015-07-04 11:22:10.000 185 21205.44 80.17 42858.61 47817.78 2015-07-04 11:22:11.000 185 21205.38 80.21 42858.57 47817.77 2015-07-04 11:22:12.000 185 21205.38 80.19 42858.56 47817.74 2015-07-04 11:22:13.000 185 21205.40 80.20 42858.57 47817.73 2015-07-04 11:22:14.000 185 21205.41 80.20 42858.54 47817.73 2015-07-04 11:22:15.000 185 21205.41 80.18 42858.52 47817.72 2015-07-04 11:22:16.000 185 21205.44 80.18 42858.55 47817.73 2015-07-04 11:22:17.000 185 21205.43 80.24 42858.59 47817.75 2015-07-04 11:22:18.000 185 21205.48 80.31 42858.54 47817.74 2015-07-04 11:22:19.000 185 21205.52 80.36 42858.46 47817.71 2015-07-04 11:22:20.000 185 21205.53 80.43 42858.40 47817.69 2015-07-04 11:22:21.000 185 21205.57 80.45 42858.38 47817.68 2015-07-04 11:22:22.000 185 21205.60 80.43 42858.34 47817.63 2015-07-04 11:22:23.000 185 21205.63 80.44 42858.30 47817.62 2015-07-04 11:22:24.000 185 21205.63 80.44 42858.27 47817.61 2015-07-04 11:22:25.000 185 21205.65 80.43 42858.27 47817.58 2015-07-04 11:22:26.000 185 21205.63 80.45 42858.24 47817.59 2015-07-04 11:22:27.000 185 21205.64 80.44 42858.25 47817.58 2015-07-04 11:22:28.000 185 21205.64 80.41 42858.29 47817.56 2015-07-04 11:22:29.000 185 21205.65 80.39 42858.27 47817.58 2015-07-04 11:22:30.000 185 21205.65 80.40 42858.27 47817.59 2015-07-04 11:22:31.000 185 21205.61 80.42 42858.27 47817.58 2015-07-04 11:22:32.000 185 21205.59 80.43 42858.30 47817.57 2015-07-04 11:22:33.000 185 21205.58 80.45 42858.28 47817.58 2015-07-04 11:22:34.000 185 21205.55 80.46 42858.28 47817.56 2015-07-04 11:22:35.000 185 21205.51 80.53 42858.25 47817.52 2015-07-04 11:22:36.000 185 21205.51 80.61 42858.17 47817.48 2015-07-04 11:22:37.000 185 21205.52 80.61 42858.14 47817.45 2015-07-04 11:22:38.000 185 21205.58 80.57 42858.12 47817.43 2015-07-04 11:22:39.000 185 21205.64 80.48 42858.12 47817.44 2015-07-04 11:22:40.000 185 21205.70 80.38 42858.19 47817.49 2015-07-04 11:22:41.000 185 21205.73 80.33 42858.24 47817.54 2015-07-04 11:22:42.000 185 21205.75 80.34 42858.27 47817.60 2015-07-04 11:22:43.000 185 21205.75 80.35 42858.28 47817.64 2015-07-04 11:22:44.000 185 21205.73 80.37 42858.26 47817.65 2015-07-04 11:22:45.000 185 21205.75 80.36 42858.31 47817.66 2015-07-04 11:22:46.000 185 21205.75 80.27 42858.31 47817.66 2015-07-04 11:22:47.000 185 21205.74 80.34 42858.29 47817.65 2015-07-04 11:22:48.000 185 21205.77 80.34 42858.29 47817.65 2015-07-04 11:22:49.000 185 21205.79 80.35 42858.28 47817.65 2015-07-04 11:22:50.000 185 21205.79 80.34 42858.31 47817.67 2015-07-04 11:22:51.000 185 21205.72 80.37 42858.29 47817.66 2015-07-04 11:22:52.000 185 21205.74 80.40 42858.27 47817.63 2015-07-04 11:22:53.000 185 21205.70 80.38 42858.24 47817.62 2015-07-04 11:22:54.000 185 21205.70 80.36 42858.24 47817.61 2015-07-04 11:22:55.000 185 21205.65 80.38 42858.22 47817.59 2015-07-04 11:22:56.000 185 21205.60 80.39 42858.21 47817.55 2015-07-04 11:22:57.000 185 21205.54 80.37 42858.24 47817.55 2015-07-04 11:22:58.000 185 21205.53 80.34 42858.26 47817.49 2015-07-04 11:22:59.000 185 21205.50 80.31 42858.28 47817.51 2015-07-04 11:23:00.000 185 21205.49 80.28 42858.26 47817.50 2015-07-04 11:23:01.000 185 21205.45 80.29 42858.28 47817.51 2015-07-04 11:23:02.000 185 21205.41 80.34 42858.30 47817.51 2015-07-04 11:23:03.000 185 21205.38 80.33 42858.29 47817.48 2015-07-04 11:23:04.000 185 21205.34 80.34 42858.27 47817.48 2015-07-04 11:23:05.000 185 21205.32 80.36 42858.26 47817.44 2015-07-04 11:23:06.000 185 21205.34 80.37 42858.25 47817.44 2015-07-04 11:23:07.000 185 21205.32 80.39 42858.21 47817.41 2015-07-04 11:23:08.000 185 21205.30 80.42 42858.23 47817.40 2015-07-04 11:23:09.000 185 21205.32 80.41 42858.24 47817.39 2015-07-04 11:23:10.000 185 21205.35 80.43 42858.24 47817.41 2015-07-04 11:23:11.000 185 21205.36 80.43 42858.27 47817.40 2015-07-04 11:23:12.000 185 21205.38 80.46 42858.28 47817.43 2015-07-04 11:23:13.000 185 21205.40 80.43 42858.28 47817.43 2015-07-04 11:23:14.000 185 21205.42 80.42 42858.26 47817.48 2015-07-04 11:23:15.000 185 21205.45 80.42 42858.29 47817.49 2015-07-04 11:23:16.000 185 21205.48 80.39 42858.30 47817.50 2015-07-04 11:23:17.000 185 21205.52 80.33 42858.30 47817.55 2015-07-04 11:23:18.000 185 21205.54 80.31 42858.32 47817.57 2015-07-04 11:23:19.000 185 21205.56 80.29 42858.34 47817.59 2015-07-04 11:23:20.000 185 21205.58 80.28 42858.33 47817.64 2015-07-04 11:23:21.000 185 21205.62 80.28 42858.33 47817.64 2015-07-04 11:23:22.000 185 21205.63 80.25 42858.36 47817.66 2015-07-04 11:23:23.000 185 21205.63 80.24 42858.36 47817.66 2015-07-04 11:23:24.000 185 21205.62 80.21 42858.38 47817.68 2015-07-04 11:23:25.000 185 21205.59 80.22 42858.37 47817.67 2015-07-04 11:23:26.000 185 21205.62 80.18 42858.39 47817.64 2015-07-04 11:23:27.000 185 21205.67 80.14 42858.42 47817.66 2015-07-04 11:23:28.000 185 21205.68 80.08 42858.43 47817.72 2015-07-04 11:23:29.000 185 21205.68 80.05 42858.45 47817.74 2015-07-04 11:23:30.000 185 21205.71 80.04 42858.45 47817.75 2015-07-04 11:23:31.000 185 21205.69 80.01 42858.47 47817.78 2015-07-04 11:23:32.000 185 21205.68 80.01 42858.50 47817.79 2015-07-04 11:23:33.000 185 21205.67 79.99 42858.51 47817.80 2015-07-04 11:23:34.000 185 21205.69 79.96 42858.50 47817.80 2015-07-04 11:23:35.000 185 21205.69 79.95 42858.54 47817.82 2015-07-04 11:23:36.000 185 21205.67 79.93 42858.54 47817.84 2015-07-04 11:23:37.000 185 21205.67 79.91 42858.55 47817.84 2015-07-04 11:23:38.000 185 21205.69 79.88 42858.60 47817.86 2015-07-04 11:23:39.000 185 21205.69 79.88 42858.64 47817.88 2015-07-04 11:23:40.000 185 21205.66 79.88 42858.65 47817.88 2015-07-04 11:23:41.000 185 21205.65 79.86 42858.63 47817.91 2015-07-04 11:23:42.000 185 21205.65 79.85 42858.62 47817.91 2015-07-04 11:23:43.000 185 21205.64 79.83 42858.66 47817.91 2015-07-04 11:23:44.000 185 21205.67 79.80 42858.68 47817.91 2015-07-04 11:23:45.000 185 21205.68 79.76 42858.70 47817.93 2015-07-04 11:23:46.000 185 21205.69 79.71 42858.71 47817.96 2015-07-04 11:23:47.000 185 21205.69 79.69 42858.71 47817.95 2015-07-04 11:23:48.000 185 21205.68 79.69 42858.72 47817.97 2015-07-04 11:23:49.000 185 21205.69 79.68 42858.72 47817.96 2015-07-04 11:23:50.000 185 21205.70 79.71 42858.69 47817.99 2015-07-04 11:23:51.000 185 21205.72 79.71 42858.69 47817.97 2015-07-04 11:23:52.000 185 21205.73 79.65 42858.70 47817.95 2015-07-04 11:23:53.000 185 21205.77 79.58 42858.68 47817.97 2015-07-04 11:23:54.000 185 21205.79 79.57 42858.68 47818.00 2015-07-04 11:23:55.000 185 21205.81 79.55 42858.71 47818.01 2015-07-04 11:23:56.000 185 21205.81 79.53 42858.75 47818.05 2015-07-04 11:23:57.000 185 21205.80 79.49 42858.78 47818.05 2015-07-04 11:23:58.000 185 21205.79 79.49 42858.75 47818.08 2015-07-04 11:23:59.000 185 21205.74 79.47 42858.74 47818.10 2015-07-04 11:24:00.000 185 21205.74 79.47 42858.75 47818.06 2015-07-04 11:24:01.000 185 21205.73 79.45 42858.75 47818.08 2015-07-04 11:24:02.000 185 21205.72 79.46 42858.78 47818.06 2015-07-04 11:24:03.000 185 21205.69 79.45 42858.79 47818.06 2015-07-04 11:24:04.000 185 21205.65 79.44 42858.79 47818.05 2015-07-04 11:24:05.000 185 21205.62 79.42 42858.82 47818.05 2015-07-04 11:24:06.000 185 21205.60 79.42 42858.85 47818.07 2015-07-04 11:24:07.000 185 21205.60 79.48 42858.85 47818.07 2015-07-04 11:24:08.000 185 21205.60 79.52 42858.83 47818.06 2015-07-04 11:24:09.000 185 21205.60 79.55 42858.82 47818.07 2015-07-04 11:24:10.000 185 21205.60 79.56 42858.78 47818.03 2015-07-04 11:24:11.000 185 21205.61 79.58 42858.76 47818.01 2015-07-04 11:24:12.000 185 21205.62 79.59 42858.75 47818.02 2015-07-04 11:24:13.000 185 21205.62 79.58 42858.75 47818.01 2015-07-04 11:24:14.000 185 21205.62 79.58 42858.78 47818.01 2015-07-04 11:24:15.000 185 21205.61 79.59 42858.84 47818.04 2015-07-04 11:24:16.000 185 21205.64 79.63 42858.82 47818.03 2015-07-04 11:24:17.000 185 21205.62 79.64 42858.83 47818.03 2015-07-04 11:24:18.000 185 21205.61 79.67 42858.85 47818.08 2015-07-04 11:24:19.000 185 21205.60 79.71 42858.85 47818.06 2015-07-04 11:24:20.000 185 21205.59 79.74 42858.88 47818.08 2015-07-04 11:24:21.000 185 21205.60 79.76 42858.87 47818.07 2015-07-04 11:24:22.000 185 21205.64 79.78 42858.86 47818.07 2015-07-04 11:24:23.000 185 21205.62 79.81 42858.88 47818.09 2015-07-04 11:24:24.000 185 21205.62 79.84 42858.88 47818.08 2015-07-04 11:24:25.000 185 21205.60 79.87 42858.84 47818.08 2015-07-04 11:24:26.000 185 21205.63 79.86 42858.86 47818.09 2015-07-04 11:24:27.000 185 21205.63 79.88 42858.88 47818.08 2015-07-04 11:24:28.000 185 21205.65 79.90 42858.85 47818.09 2015-07-04 11:24:29.000 185 21205.68 79.88 42858.87 47818.09 2015-07-04 11:24:30.000 185 21205.69 79.90 42858.87 47818.10 2015-07-04 11:24:31.000 185 21205.68 79.92 42858.85 47818.11 2015-07-04 11:24:32.000 185 21205.71 79.93 42858.85 47818.10 2015-07-04 11:24:33.000 185 21205.71 79.95 42858.83 47818.13 2015-07-04 11:24:34.000 185 21205.71 79.92 42858.82 47818.09 2015-07-04 11:24:35.000 185 21205.69 79.92 42858.85 47818.10 2015-07-04 11:24:36.000 185 21205.66 79.93 42858.86 47818.13 2015-07-04 11:24:37.000 185 21205.65 79.92 42858.85 47818.12 2015-07-04 11:24:38.000 185 21205.66 79.95 42858.85 47818.12 2015-07-04 11:24:39.000 185 21205.66 79.92 42858.84 47818.14 2015-07-04 11:24:40.000 185 21205.65 79.94 42858.89 47818.12 2015-07-04 11:24:41.000 185 21205.63 79.95 42858.87 47818.15 2015-07-04 11:24:42.000 185 21205.60 79.97 42858.89 47818.15 2015-07-04 11:24:43.000 185 21205.61 80.00 42858.93 47818.14 2015-07-04 11:24:44.000 185 21205.59 80.04 42858.93 47818.15 2015-07-04 11:24:45.000 185 21205.52 80.05 42858.90 47818.14 2015-07-04 11:24:46.000 185 21205.48 80.07 42858.90 47818.13 2015-07-04 11:24:47.000 185 21205.46 80.07 42858.92 47818.13 2015-07-04 11:24:48.000 185 21205.49 80.03 42858.95 47818.12 2015-07-04 11:24:49.000 185 21205.46 80.04 42858.99 47818.16 2015-07-04 11:24:50.000 185 21205.47 80.03 42859.01 47818.15 2015-07-04 11:24:51.000 185 21205.48 80.03 42859.02 47818.18 2015-07-04 11:24:52.000 185 21205.47 80.05 42859.00 47818.17 2015-07-04 11:24:53.000 185 21205.45 80.03 42858.99 47818.16 2015-07-04 11:24:54.000 185 21205.39 80.05 42859.01 47818.18 2015-07-04 11:24:55.000 185 21205.37 80.08 42859.01 47818.14 2015-07-04 11:24:56.000 185 21205.33 80.09 42859.02 47818.13 2015-07-04 11:24:57.000 185 21205.31 80.08 42859.01 47818.11 2015-07-04 11:24:58.000 185 21205.31 80.08 42858.99 47818.12 2015-07-04 11:24:59.000 185 21205.33 80.09 42858.96 47818.08 2015-07-04 11:25:00.000 185 21205.33 80.07 42858.94 47818.03 2015-07-04 11:25:01.000 185 21205.32 80.09 42858.91 47818.02 2015-07-04 11:25:02.000 185 21205.29 80.14 42858.89 47817.98 2015-07-04 11:25:03.000 185 21205.24 80.19 42858.82 47817.96 2015-07-04 11:25:04.000 185 21205.23 80.10 42858.80 47817.92 2015-07-04 11:25:05.000 185 21205.18 80.08 42858.81 47817.90 2015-07-04 11:25:06.000 185 21205.13 80.03 42858.82 47817.85 2015-07-04 11:25:07.000 185 21205.17 80.00 42858.82 47817.87 2015-07-04 11:25:08.000 185 21205.14 79.98 42858.81 47817.86 2015-07-04 11:25:09.000 185 21205.13 79.99 42858.81 47817.85 2015-07-04 11:25:10.000 185 21205.12 80.00 42858.77 47817.81 2015-07-04 11:25:11.000 185 21205.09 80.02 42858.72 47817.78 2015-07-04 11:25:12.000 185 21205.08 80.00 42858.72 47817.77 2015-07-04 11:25:13.000 185 21205.06 80.02 42858.71 47817.73 2015-07-04 11:25:14.000 185 21205.05 80.01 42858.69 47817.71 2015-07-04 11:25:15.000 185 21205.07 80.01 42858.69 47817.71 2015-07-04 11:25:16.000 185 21205.08 80.00 42858.67 47817.72 2015-07-04 11:25:17.000 185 21205.06 79.99 42858.66 47817.69 2015-07-04 11:25:18.000 185 21205.03 79.94 42858.69 47817.67 2015-07-04 11:25:19.000 185 21205.02 79.92 42858.72 47817.68 2015-07-04 11:25:20.000 185 21204.98 79.97 42858.67 47817.67 2015-07-04 11:25:21.000 185 21204.95 80.01 42858.67 47817.67 2015-07-04 11:25:22.000 185 21204.93 80.07 42858.64 47817.66 2015-07-04 11:25:23.000 185 21204.93 80.11 42858.57 47817.61 2015-07-04 11:25:24.000 185 21204.91 80.17 42858.54 47817.56 2015-07-04 11:25:25.000 185 21204.90 80.23 42858.47 47817.48 2015-07-04 11:25:26.000 185 21204.85 80.30 42858.40 47817.44 2015-07-04 11:25:27.000 185 21204.83 80.33 42858.35 47817.35 2015-07-04 11:25:28.000 185 21204.85 80.33 42858.30 47817.31 2015-07-04 11:25:29.000 185 21204.83 80.31 42858.27 47817.25 2015-07-04 11:25:30.000 185 21204.82 80.29 42858.30 47817.26 2015-07-04 11:25:31.000 185 21204.81 80.29 42858.32 47817.25 2015-07-04 11:25:32.000 185 21204.81 80.26 42858.34 47817.25 2015-07-04 11:25:33.000 185 21204.85 80.26 42858.36 47817.26 2015-07-04 11:25:34.000 185 21204.88 80.21 42858.34 47817.29 2015-07-04 11:25:35.000 185 21204.88 80.16 42858.38 47817.31 2015-07-04 11:25:36.000 185 21204.88 80.15 42858.44 47817.34 2015-07-04 11:25:37.000 185 21204.88 80.13 42858.45 47817.37 2015-07-04 11:25:38.000 185 21204.88 80.11 42858.46 47817.39 2015-07-04 11:25:39.000 185 21204.85 80.09 42858.47 47817.43 2015-07-04 11:25:40.000 185 21204.85 80.04 42858.49 47817.43 2015-07-04 11:25:41.000 185 21204.87 79.98 42858.51 47817.46 2015-07-04 11:25:42.000 185 21204.86 79.95 42858.53 47817.47 2015-07-04 11:25:43.000 185 21204.87 79.92 42858.55 47817.47 2015-07-04 11:25:44.000 185 21204.83 79.89 42858.59 47817.50 2015-07-04 11:25:45.000 185 21204.82 79.86 42858.58 47817.48 2015-07-04 11:25:46.000 185 21204.80 79.87 42858.58 47817.48 2015-07-04 11:25:47.000 185 21204.77 80.05 42858.57 47817.48 2015-07-04 11:25:48.000 185 21204.76 79.88 42858.58 47817.49 2015-07-04 11:25:49.000 185 21204.75 79.76 42858.58 47817.47 2015-07-04 11:25:50.000 185 21204.79 79.67 42858.60 47817.47 2015-07-04 11:25:51.000 185 21204.76 79.61 42858.61 47817.49 2015-07-04 11:25:52.000 185 21204.76 79.58 42858.62 47817.49 2015-07-04 11:25:53.000 185 21204.76 79.53 42858.63 47817.47 2015-07-04 11:25:54.000 185 21204.78 79.50 42858.67 47817.50 2015-07-04 11:25:55.000 185 21204.80 79.49 42858.68 47817.56 2015-07-04 11:25:56.000 185 21204.84 79.46 42858.69 47817.55 2015-07-04 11:25:57.000 185 21204.90 79.43 42858.72 47817.61 2015-07-04 11:25:58.000 185 21204.95 79.41 42858.68 47817.64 2015-07-04 11:25:59.000 185 21205.01 79.39 42858.71 47817.68 2015-07-04 11:26:00.000 185 21205.07 79.35 42858.73 47817.71 2015-07-04 11:26:01.000 185 21205.12 79.31 42858.77 47817.75 2015-07-04 11:26:02.000 185 21205.17 79.23 42858.77 47817.77 2015-07-04 11:26:03.000 185 21205.17 79.21 42858.78 47817.81 2015-07-04 11:26:04.000 185 21205.18 79.17 42858.82 47817.84 2015-07-04 11:26:05.000 185 21205.19 79.14 42858.83 47817.85 2015-07-04 11:26:06.000 185 21205.20 79.07 42858.81 47817.86 2015-07-04 11:26:07.000 185 21205.24 79.00 42858.81 47817.87 2015-07-04 11:26:08.000 185 21205.25 78.97 42858.81 47817.88 2015-07-04 11:26:09.000 185 21205.27 78.94 42858.85 47817.90 2015-07-04 11:26:10.000 185 21205.26 78.90 42858.84 47817.91 2015-07-04 11:26:11.000 185 21205.26 78.83 42858.87 47817.92 2015-07-04 11:26:12.000 185 21205.27 78.76 42858.84 47817.92 2015-07-04 11:26:13.000 185 21205.29 78.70 42858.88 47817.92 2015-07-04 11:26:14.000 185 21205.33 78.66 42858.90 47817.95 2015-07-04 11:26:15.000 185 21205.38 78.64 42858.89 47817.98 2015-07-04 11:26:16.000 185 21205.45 78.60 42858.90 47818.01 2015-07-04 11:26:17.000 185 21205.46 78.57 42858.90 47818.03 2015-07-04 11:26:18.000 185 21205.48 78.55 42858.89 47818.06 2015-07-04 11:26:19.000 185 21205.52 78.51 42858.90 47818.08 2015-07-04 11:26:20.000 185 21205.57 78.44 42858.89 47818.10 2015-07-04 11:26:21.000 185 21205.60 78.39 42858.92 47818.11 2015-07-04 11:26:22.000 185 21205.64 78.38 42858.94 47818.15 2015-07-04 11:26:23.000 185 21205.64 78.35 42858.94 47818.15 2015-07-04 11:26:24.000 185 21205.65 78.35 42858.95 47818.19 2015-07-04 11:26:25.000 185 21205.65 78.33 42858.95 47818.17 2015-07-04 11:26:26.000 185 21205.64 78.32 42858.95 47818.19 2015-07-04 11:26:27.000 185 21205.64 78.29 42858.93 47818.17 2015-07-04 11:26:28.000 185 21205.66 78.25 42858.94 47818.16 2015-07-04 11:26:29.000 185 21205.66 78.23 42858.96 47818.19 2015-07-04 11:26:30.000 185 21205.70 78.22 42858.92 47818.20 2015-07-04 11:26:31.000 185 21205.71 78.20 42858.93 47818.19 2015-07-04 11:26:32.000 185 21205.72 78.19 42858.98 47818.20 2015-07-04 11:26:33.000 185 21205.77 78.18 42858.95 47818.20 2015-07-04 11:26:34.000 185 21205.76 78.13 42858.92 47818.24 2015-07-04 11:26:35.000 185 21205.74 78.13 42858.95 47818.22 2015-07-04 11:26:36.000 185 21205.76 78.13 42858.91 47818.20 2015-07-04 11:26:37.000 185 21205.75 78.15 42858.90 47818.19 2015-07-04 11:26:38.000 185 21205.72 78.13 42858.91 47818.18 2015-07-04 11:26:39.000 185 21205.70 78.05 42858.88 47818.15 2015-07-04 11:26:40.000 185 21205.67 77.97 42858.85 47818.12 2015-07-04 11:26:41.000 185 21205.61 77.92 42858.84 47818.10 2015-07-04 11:26:42.000 185 21205.57 77.89 42858.84 47818.09 2015-07-04 11:26:43.000 185 21205.54 77.85 42858.85 47818.06 2015-07-04 11:26:44.000 185 21205.48 77.86 42858.82 47818.02 2015-07-04 11:26:45.000 185 21205.39 77.91 42858.80 47818.00 2015-07-04 11:26:46.000 185 21205.37 77.95 42858.76 47817.95 2015-07-04 11:26:47.000 185 21205.34 77.99 42858.71 47817.89 2015-07-04 11:26:48.000 185 21205.31 77.95 42858.69 47817.83 2015-07-04 11:26:49.000 185 21205.28 77.91 42858.69 47817.78 2015-07-04 11:26:50.000 185 21205.27 77.91 42858.70 47817.77 2015-07-04 11:26:51.000 185 21205.25 77.89 42858.69 47817.74 2015-07-04 11:26:52.000 185 21205.22 77.90 42858.68 47817.73 2015-07-04 11:26:53.000 185 21205.21 77.86 42858.67 47817.70 2015-07-04 11:26:54.000 185 21205.20 77.86 42858.65 47817.70 2015-07-04 11:26:55.000 185 21205.19 77.85 42858.64 47817.71 2015-07-04 11:26:56.000 185 21205.20 77.81 42858.67 47817.71 2015-07-04 11:26:57.000 185 21205.23 77.81 42858.72 47817.75 2015-07-04 11:26:58.000 185 21205.28 77.79 42858.74 47817.78 2015-07-04 11:26:59.000 185 21205.30 77.79 42858.77 47817.82 2015-07-04 11:27:00.000 185 21205.33 77.78 42858.79 47817.84 2015-07-04 11:27:01.000 185 21205.36 77.77 42858.81 47817.88 2015-07-04 11:27:02.000 185 21205.40 77.73 42858.85 47817.91 2015-07-04 11:27:03.000 185 21205.45 77.69 42858.85 47817.94 2015-07-04 11:27:04.000 185 21205.49 77.64 42858.87 47817.98 2015-07-04 11:27:05.000 185 21205.49 77.61 42858.83 47817.97 2015-07-04 11:27:06.000 185 21205.51 77.57 42858.85 47818.00 2015-07-04 11:27:07.000 185 21205.54 77.54 42858.87 47818.03 2015-07-04 11:27:08.000 185 21205.53 77.52 42858.93 47818.05 2015-07-04 11:27:09.000 185 21205.56 77.50 42858.91 47818.11 2015-07-04 11:27:10.000 185 21205.53 77.49 42858.96 47818.13 2015-07-04 11:27:11.000 185 21205.52 77.49 42858.97 47818.12 2015-07-04 11:27:12.000 185 21205.54 77.48 42858.95 47818.13 2015-07-04 11:27:13.000 185 21205.54 77.45 42858.96 47818.15 2015-07-04 11:27:14.000 185 21205.55 77.42 42858.96 47818.14 2015-07-04 11:27:15.000 185 21205.56 77.41 42858.92 47818.14 2015-07-04 11:27:16.000 185 21205.57 77.43 42858.91 47818.14 2015-07-04 11:27:17.000 185 21205.56 77.43 42858.93 47818.16 2015-07-04 11:27:18.000 185 21205.60 77.40 42858.97 47818.15 2015-07-04 11:27:19.000 185 21205.63 77.40 42858.98 47818.17 2015-07-04 11:27:20.000 185 21205.66 77.38 42858.99 47818.20 2015-07-04 11:27:21.000 185 21205.70 77.38 42859.04 47818.21 2015-07-04 11:27:22.000 185 21205.69 77.36 42859.08 47818.24 2015-07-04 11:27:23.000 185 21205.71 77.38 42859.10 47818.25 2015-07-04 11:27:24.000 185 21205.75 77.41 42859.11 47818.28 2015-07-04 11:27:25.000 185 21205.77 77.43 42859.06 47818.27 2015-07-04 11:27:26.000 185 21205.76 77.43 42859.02 47818.27 2015-07-04 11:27:27.000 185 21205.77 77.40 42859.06 47818.25 2015-07-04 11:27:28.000 185 21205.76 77.35 42859.05 47818.25 2015-07-04 11:27:29.000 185 21205.75 77.32 42859.04 47818.21 2015-07-04 11:27:30.000 185 21205.75 77.31 42859.06 47818.22 2015-07-04 11:27:31.000 185 21205.72 77.29 42859.07 47818.25 2015-07-04 11:27:32.000 185 21205.72 77.30 42859.07 47818.25 2015-07-04 11:27:33.000 185 21205.71 77.32 42859.06 47818.22 2015-07-04 11:27:34.000 185 21205.69 77.31 42859.07 47818.26 2015-07-04 11:27:35.000 185 21205.68 77.27 42859.07 47818.23 2015-07-04 11:27:36.000 185 21205.67 77.25 42859.07 47818.23 2015-07-04 11:27:37.000 185 21205.69 77.26 42859.09 47818.22 2015-07-04 11:27:38.000 185 21205.70 77.26 42859.06 47818.24 2015-07-04 11:27:39.000 185 21205.72 77.28 42859.06 47818.23 2015-07-04 11:27:40.000 185 21205.70 77.30 42859.07 47818.25 2015-07-04 11:27:41.000 185 21205.70 77.33 42859.10 47818.26 2015-07-04 11:27:42.000 185 21205.73 77.34 42859.12 47818.28 2015-07-04 11:27:43.000 185 21205.73 77.40 42859.09 47818.25 2015-07-04 11:27:44.000 185 21205.71 77.43 42859.09 47818.24 2015-07-04 11:27:45.000 185 21205.70 77.43 42859.08 47818.26 2015-07-04 11:27:46.000 185 21205.69 77.39 42859.07 47818.25 2015-07-04 11:27:47.000 185 21205.67 77.34 42859.10 47818.23 2015-07-04 11:27:48.000 185 21205.65 77.29 42859.14 47818.27 2015-07-04 11:27:49.000 185 21205.65 77.26 42859.17 47818.25 2015-07-04 11:27:50.000 185 21205.65 77.25 42859.19 47818.28 2015-07-04 11:27:51.000 185 21205.62 77.26 42859.20 47818.30 2015-07-04 11:27:52.000 185 21205.62 77.38 42859.21 47818.32 2015-07-04 11:27:53.000 185 21205.64 77.28 42859.22 47818.31 2015-07-04 11:27:54.000 185 21205.64 77.26 42859.23 47818.34 2015-07-04 11:27:55.000 185 21205.61 77.24 42859.22 47818.32 2015-07-04 11:27:56.000 185 21205.58 77.25 42859.20 47818.33 2015-07-04 11:27:57.000 185 21205.58 77.26 42859.21 47818.31 2015-07-04 11:27:58.000 185 21205.54 77.26 42859.26 47818.32 2015-07-04 11:27:59.000 185 21205.56 77.25 42859.29 47818.31 2015-07-04 11:28:00.000 185 21205.58 77.27 42859.25 47818.33 2015-07-04 11:28:01.000 185 21205.54 77.32 42859.24 47818.32 2015-07-04 11:28:02.000 185 21205.50 77.33 42859.24 47818.30 2015-07-04 11:28:03.000 185 21205.48 77.34 42859.21 47818.30 2015-07-04 11:28:04.000 185 21205.48 77.37 42859.21 47818.28 2015-07-04 11:28:05.000 185 21205.43 77.34 42859.20 47818.26 2015-07-04 11:28:06.000 185 21205.39 77.36 42859.17 47818.25 2015-07-04 11:28:07.000 185 21205.37 77.38 42859.17 47818.22 2015-07-04 11:28:08.000 185 21205.35 77.40 42859.17 47818.19 2015-07-04 11:28:09.000 185 21205.35 77.41 42859.16 47818.19 2015-07-04 11:28:10.000 185 21205.33 77.42 42859.15 47818.17 2015-07-04 11:28:11.000 185 21205.35 77.39 42859.14 47818.17 2015-07-04 11:28:12.000 185 21205.36 77.38 42859.16 47818.18 2015-07-04 11:28:13.000 185 21205.35 77.39 42859.20 47818.19 2015-07-04 11:28:14.000 185 21205.37 77.39 42859.16 47818.19 2015-07-04 11:28:15.000 185 21205.36 77.36 42859.16 47818.18 2015-07-04 11:28:16.000 185 21205.37 77.36 42859.17 47818.19 2015-07-04 11:28:17.000 185 21205.34 77.35 42859.18 47818.19 2015-07-04 11:28:18.000 185 21205.34 77.31 42859.23 47818.17 2015-07-04 11:28:19.000 185 21205.33 77.29 42859.21 47818.17 2015-07-04 11:28:20.000 185 21205.31 77.27 42859.17 47818.18 2015-07-04 11:28:21.000 185 21205.28 77.24 42859.22 47818.18 2015-07-04 11:28:22.000 185 21205.29 77.26 42859.21 47818.19 2015-07-04 11:28:23.000 185 21205.28 77.30 42859.19 47818.17 2015-07-04 11:28:24.000 185 21205.28 77.31 42859.21 47818.19 2015-07-04 11:28:25.000 185 21205.26 77.34 42859.22 47818.19 2015-07-04 11:28:26.000 185 21205.21 77.37 42859.22 47818.16 2015-07-04 11:28:27.000 185 21205.23 77.36 42859.25 47818.16 2015-07-04 11:28:28.000 185 21205.23 77.34 42859.24 47818.17 2015-07-04 11:28:29.000 185 21205.23 77.33 42859.25 47818.16 2015-07-04 11:28:30.000 185 21205.24 77.34 42859.23 47818.18 2015-07-04 11:28:31.000 185 21205.23 77.34 42859.24 47818.19 2015-07-04 11:28:32.000 185 21205.23 77.34 42859.26 47818.19 2015-07-04 11:28:33.000 185 21205.21 77.38 42859.26 47818.21 2015-07-04 11:28:34.000 185 21205.19 77.40 42859.28 47818.20 2015-07-04 11:28:35.000 185 21205.19 77.43 42859.25 47818.19 2015-07-04 11:28:36.000 185 21205.16 77.46 42859.24 47818.18 2015-07-04 11:28:37.000 185 21205.14 77.46 42859.24 47818.16 2015-07-04 11:28:38.000 185 21205.11 77.47 42859.24 47818.16 2015-07-04 11:28:39.000 185 21205.08 77.47 42859.27 47818.16 2015-07-04 11:28:40.000 185 21205.07 77.48 42859.25 47818.14 2015-07-04 11:28:41.000 185 21205.02 77.50 42859.24 47818.12 2015-07-04 11:28:42.000 185 21204.98 77.52 42859.21 47818.10 2015-07-04 11:28:43.000 185 21204.98 77.53 42859.22 47818.06 2015-07-04 11:28:44.000 185 21204.94 77.54 42859.27 47818.04 2015-07-04 11:28:45.000 185 21204.94 77.55 42859.22 47818.06 2015-07-04 11:28:46.000 185 21204.92 77.55 42859.25 47818.05 2015-07-04 11:28:47.000 185 21204.95 77.53 42859.26 47818.05 2015-07-04 11:28:48.000 185 21204.93 77.51 42859.23 47818.04 2015-07-04 11:28:49.000 185 21204.97 77.44 42859.27 47818.06 2015-07-04 11:28:50.000 185 21205.02 77.36 42859.31 47818.10 2015-07-04 11:28:51.000 185 21205.01 77.34 42859.34 47818.16 2015-07-04 11:28:52.000 185 21205.05 77.34 42859.38 47818.19 2015-07-04 11:28:53.000 185 21205.07 77.35 42859.40 47818.25 2015-07-04 11:28:54.000 185 21205.07 77.39 42859.38 47818.27 2015-07-04 11:28:55.000 185 21205.06 77.41 42859.35 47818.26 2015-07-04 11:28:56.000 185 21205.07 77.39 42859.36 47818.25 2015-07-04 11:28:57.000 185 21205.10 77.42 42859.34 47818.24 2015-07-04 11:28:58.000 185 21205.10 77.39 42859.35 47818.23 2015-07-04 11:28:59.000 185 21205.07 77.32 42859.36 47818.24 2015-07-04 11:29:00.000 185 21205.08 77.29 42859.39 47818.26 2015-07-04 11:29:01.000 185 21205.09 77.27 42859.41 47818.26 2015-07-04 11:29:02.000 185 21205.04 77.28 42859.42 47818.29 2015-07-04 11:29:03.000 185 21205.00 77.32 42859.41 47818.28 2015-07-04 11:29:04.000 185 21205.00 77.34 42859.35 47818.23 2015-07-04 11:29:05.000 185 21205.00 77.33 42859.31 47818.22 2015-07-04 11:29:06.000 185 21204.98 77.34 42859.31 47818.20 2015-07-04 11:29:07.000 185 21204.93 77.34 42859.31 47818.16 2015-07-04 11:29:08.000 185 21204.92 77.34 42859.31 47818.13 2015-07-04 11:29:09.000 185 21204.91 77.33 42859.29 47818.14 2015-07-04 11:29:10.000 185 21204.88 77.33 42859.27 47818.10 2015-07-04 11:29:11.000 185 21204.84 77.34 42859.27 47818.07 2015-07-04 11:29:12.000 185 21204.83 77.34 42859.28 47818.07 2015-07-04 11:29:13.000 185 21204.84 77.36 42859.26 47818.06 2015-07-04 11:29:14.000 185 21204.82 77.35 42859.23 47818.03 2015-07-04 11:29:15.000 185 21204.82 77.37 42859.24 47818.02 2015-07-04 11:29:16.000 185 21204.83 77.38 42859.19 47817.99 2015-07-04 11:29:17.000 185 21204.78 77.40 42859.17 47817.97 2015-07-04 11:29:18.000 185 21204.71 77.42 42859.18 47817.96 2015-07-04 11:29:19.000 185 21204.70 77.46 42859.15 47817.89 2015-07-04 11:29:20.000 185 21204.67 77.48 42859.14 47817.90 2015-07-04 11:29:21.000 185 21204.65 77.49 42859.13 47817.86 2015-07-04 11:29:22.000 185 21204.62 77.46 42859.07 47817.84 2015-07-04 11:29:23.000 185 21204.61 77.44 42859.09 47817.80 2015-07-04 11:29:24.000 185 21204.61 77.43 42859.09 47817.79 2015-07-04 11:29:25.000 185 21204.57 77.42 42859.11 47817.79 2015-07-04 11:29:26.000 185 21204.54 77.41 42859.09 47817.77 2015-07-04 11:29:27.000 185 21204.51 77.42 42859.06 47817.78 2015-07-04 11:29:28.000 185 21204.46 77.46 42859.08 47817.74 2015-07-04 11:29:29.000 185 21204.42 77.49 42859.09 47817.74 2015-07-04 11:29:30.000 185 21204.38 77.51 42859.05 47817.70 2015-07-04 11:29:31.000 185 21204.33 77.57 42859.01 47817.66 2015-07-04 11:29:32.000 185 21204.29 77.61 42858.99 47817.60 2015-07-04 11:29:33.000 185 21204.30 77.65 42858.93 47817.58 2015-07-04 11:29:34.000 185 21204.27 77.66 42858.91 47817.53 2015-07-04 11:29:35.000 185 21204.27 77.65 42858.89 47817.48 2015-07-04 11:29:36.000 185 21204.28 77.65 42858.90 47817.47 2015-07-04 11:29:37.000 185 21204.26 77.65 42858.87 47817.45 2015-07-04 11:29:38.000 185 21204.24 77.65 42858.89 47817.45 2015-07-04 11:29:39.000 185 21204.22 77.67 42858.89 47817.41 2015-07-04 11:29:40.000 185 21204.20 77.68 42858.89 47817.46 2015-07-04 11:29:41.000 185 21204.19 77.70 42858.89 47817.43 2015-07-04 11:29:42.000 185 21204.16 77.75 42858.87 47817.40 2015-07-04 11:29:43.000 185 21204.14 77.80 42858.84 47817.41 2015-07-04 11:29:44.000 185 21204.11 77.83 42858.83 47817.36 2015-07-04 11:29:45.000 185 21204.06 77.83 42858.81 47817.32 2015-07-04 11:29:46.000 185 21204.03 77.83 42858.82 47817.31 2015-07-04 11:29:47.000 185 21204.01 77.83 42858.80 47817.28 2015-07-04 11:29:48.000 185 21203.98 77.83 42858.79 47817.26 2015-07-04 11:29:49.000 185 21204.00 77.83 42858.78 47817.27 2015-07-04 11:29:50.000 185 21203.97 77.86 42858.80 47817.26 2015-07-04 11:29:51.000 185 21203.99 77.89 42858.79 47817.25 2015-07-04 11:29:52.000 185 21204.00 77.89 42858.78 47817.27 2015-07-04 11:29:53.000 185 21204.00 77.92 42858.78 47817.25 2015-07-04 11:29:54.000 185 21203.97 77.92 42858.76 47817.23 2015-07-04 11:29:55.000 185 21203.94 77.96 42858.74 47817.21 2015-07-04 11:29:56.000 185 21203.92 77.98 42858.72 47817.18 2015-07-04 11:29:57.000 185 21203.89 78.01 42858.71 47817.14 2015-07-04 11:29:58.000 185 21203.85 78.00 42858.66 47817.11 2015-07-04 11:29:59.000 185 21203.83 77.95 42858.66 47817.06 2015-07-04 11:30:00.000 185 21203.80 77.94 42858.63 47817.05 2015-07-04 11:30:01.000 185 21203.77 77.94 42858.63 47817.02 2015-07-04 11:30:02.000 185 21203.79 77.89 42858.62 47816.97 2015-07-04 11:30:03.000 185 21203.79 77.85 42858.59 47816.99 2015-07-04 11:30:04.000 185 21203.79 77.78 42858.58 47816.96 2015-07-04 11:30:05.000 185 21203.77 77.71 42858.60 47816.98 2015-07-04 11:30:06.000 185 21203.75 77.66 42858.62 47816.99 2015-07-04 11:30:07.000 185 21203.74 77.61 42858.61 47816.97 2015-07-04 11:30:08.000 185 21203.74 77.55 42858.63 47817.03 2015-07-04 11:30:09.000 185 21203.71 77.53 42858.62 47817.02 2015-07-04 11:30:10.000 185 21203.67 77.48 42858.65 47817.04 2015-07-04 11:30:11.000 185 21203.68 77.43 42858.68 47817.05 2015-07-04 11:30:12.000 185 21203.65 77.45 42858.67 47817.03 2015-07-04 11:30:13.000 185 21203.62 77.40 42858.71 47817.05 2015-07-04 11:30:14.000 185 21203.59 77.37 42858.71 47817.00 2015-07-04 11:30:15.000 185 21203.56 77.35 42858.70 47817.03 2015-07-04 11:30:16.000 185 21203.54 77.32 42858.72 47817.01 2015-07-04 11:30:17.000 185 21203.52 77.27 42858.70 47817.01 2015-07-04 11:30:18.000 185 21203.53 77.26 42858.70 47816.99 2015-07-04 11:30:19.000 185 21203.52 77.24 42858.69 47816.98 2015-07-04 11:30:20.000 185 21203.49 77.19 42858.70 47816.99 2015-07-04 11:30:21.000 185 21203.47 77.18 42858.73 47816.97 2015-07-04 11:30:22.000 185 21203.46 77.12 42858.75 47816.99 2015-07-04 11:30:23.000 185 21203.45 77.11 42858.75 47817.00 2015-07-04 11:30:24.000 185 21203.42 77.12 42858.78 47817.00 2015-07-04 11:30:25.000 185 21203.39 77.13 42858.80 47816.99 2015-07-04 11:30:26.000 185 21203.35 77.10 42858.79 47816.98 2015-07-04 11:30:27.000 185 21203.35 77.11 42858.79 47816.99 2015-07-04 11:30:28.000 185 21203.39 77.08 42858.82 47817.02 2015-07-04 11:30:29.000 185 21203.40 77.07 42858.80 47817.01 2015-07-04 11:30:30.000 185 21203.39 77.06 42858.83 47817.02 2015-07-04 11:30:31.000 185 21203.35 77.06 42858.85 47817.05 2015-07-04 11:30:32.000 185 21203.38 77.08 42858.85 47817.10 2015-07-04 11:30:33.000 185 21203.39 77.09 42858.87 47817.09 2015-07-04 11:30:34.000 185 21203.40 77.09 42858.89 47817.11 2015-07-04 11:30:35.000 185 21203.42 77.05 42858.88 47817.13 2015-07-04 11:30:36.000 185 21203.45 77.04 42858.90 47817.13 2015-07-04 11:30:37.000 185 21203.45 77.04 42858.88 47817.16 2015-07-04 11:30:38.000 185 21203.49 76.99 42858.90 47817.17 2015-07-04 11:30:39.000 185 21203.50 76.93 42858.96 47817.21 2015-07-04 11:30:40.000 185 21203.54 76.81 42858.98 47817.24 2015-07-04 11:30:41.000 185 21203.56 76.84 42859.03 47817.30 2015-07-04 11:30:42.000 185 21203.52 76.86 42859.06 47817.33 2015-07-04 11:30:43.000 185 21203.53 76.86 42859.08 47817.33 2015-07-04 11:30:44.000 185 21203.58 76.89 42859.10 47817.36 2015-07-04 11:30:45.000 185 21203.58 76.90 42859.12 47817.38 2015-07-04 11:30:46.000 185 21203.57 76.87 42859.12 47817.39 2015-07-04 11:30:47.000 185 21203.56 76.88 42859.13 47817.40 2015-07-04 11:30:48.000 185 21203.56 76.90 42859.11 47817.39 2015-07-04 11:30:49.000 185 21203.55 76.95 42859.11 47817.38 2015-07-04 11:30:50.000 185 21203.53 76.99 42859.10 47817.39 2015-07-04 11:30:51.000 185 21203.48 77.01 42859.10 47817.35 2015-07-04 11:30:52.000 185 21203.47 76.99 42859.09 47817.33 2015-07-04 11:30:53.000 185 21203.51 76.97 42859.10 47817.32 2015-07-04 11:30:54.000 185 21203.51 76.94 42859.10 47817.33 2015-07-04 11:30:55.000 185 21203.46 76.95 42859.13 47817.36 2015-07-04 11:30:56.000 185 21203.45 76.98 42859.13 47817.35 2015-07-04 11:30:57.000 185 21203.43 77.02 42859.13 47817.32 2015-07-04 11:30:58.000 185 21203.37 77.07 42859.09 47817.30 2015-07-04 11:30:59.000 185 21203.37 77.08 42859.10 47817.28 2015-07-04 11:31:00.000 185 21203.37 77.07 42859.07 47817.27 2015-07-04 11:31:01.000 185 21203.35 77.06 42859.05 47817.26 2015-07-04 11:31:02.000 185 21203.37 77.08 42859.07 47817.28 2015-07-04 11:31:03.000 185 21203.35 77.12 42859.08 47817.27 2015-07-04 11:31:04.000 185 21203.37 77.16 42859.11 47817.29 2015-07-04 11:31:05.000 185 21203.39 77.17 42859.09 47817.28 2015-07-04 11:31:06.000 185 21203.38 77.15 42859.11 47817.27 2015-07-04 11:31:07.000 185 21203.34 77.13 42859.10 47817.30 2015-07-04 11:31:08.000 185 21203.32 77.12 42859.12 47817.28 2015-07-04 11:31:09.000 185 21203.32 77.12 42859.16 47817.29 2015-07-04 11:31:10.000 185 21203.31 77.17 42859.16 47817.28 2015-07-04 11:31:11.000 185 21203.30 77.18 42859.13 47817.31 2015-07-04 11:31:12.000 185 21203.28 77.18 42859.13 47817.27 2015-07-04 11:31:13.000 185 21203.27 77.18 42859.11 47817.28 2015-07-04 11:31:14.000 185 21203.21 77.18 42859.09 47817.26 2015-07-04 11:31:15.000 185 21203.17 77.17 42859.04 47817.23 2015-07-04 11:31:16.000 185 21203.12 77.20 42859.05 47817.19 2015-07-04 11:31:17.000 185 21203.08 77.20 42859.05 47817.18 2015-07-04 11:31:18.000 185 21203.08 77.18 42859.07 47817.11 2015-07-04 11:31:19.000 185 21203.07 77.18 42859.04 47817.12 2015-07-04 11:31:20.000 185 21203.06 77.19 42859.08 47817.09 2015-07-04 11:31:21.000 185 21203.04 77.20 42859.14 47817.11 2015-07-04 11:31:22.000 185 21202.99 77.22 42859.14 47817.11 2015-07-04 11:31:23.000 185 21203.01 77.22 42859.12 47817.11 2015-07-04 11:31:24.000 185 21203.00 77.22 42859.09 47817.12 2015-07-04 11:31:25.000 185 21202.95 77.22 42859.14 47817.11 2015-07-04 11:31:26.000 185 21202.94 77.21 42859.16 47817.12 2015-07-04 11:31:27.000 185 21202.94 77.19 42859.16 47817.12 2015-07-04 11:31:28.000 185 21202.95 77.18 42859.15 47817.12 2015-07-04 11:31:29.000 185 21202.95 77.13 42859.17 47817.14 2015-07-04 11:31:30.000 185 21202.93 77.13 42859.17 47817.15 2015-07-04 11:31:31.000 185 21202.95 77.13 42859.19 47817.17 2015-07-04 11:31:32.000 185 21202.95 77.12 42859.18 47817.18 2015-07-04 11:31:33.000 185 21202.95 77.10 42859.17 47817.21 2015-07-04 11:31:34.000 185 21202.97 77.09 42859.22 47817.18 2015-07-04 11:31:35.000 185 21202.98 77.08 42859.23 47817.23 2015-07-04 11:31:36.000 185 21203.00 77.10 42859.24 47817.23 2015-07-04 11:31:37.000 185 21202.99 77.07 42859.26 47817.23 2015-07-04 11:31:38.000 185 21203.00 77.06 42859.25 47817.26 2015-07-04 11:31:39.000 185 21203.00 77.06 42859.24 47817.30 2015-07-04 11:31:40.000 185 21203.04 77.07 42859.26 47817.29 2015-07-04 11:31:41.000 185 21203.06 77.10 42859.25 47817.30 2015-07-04 11:31:42.000 185 21203.08 77.11 42859.23 47817.29 2015-07-04 11:31:43.000 185 21203.10 77.08 42859.23 47817.29 2015-07-04 11:31:44.000 185 21203.10 77.07 42859.26 47817.32 2015-07-04 11:31:45.000 185 21203.10 77.05 42859.26 47817.31 2015-07-04 11:31:46.000 185 21203.13 77.02 42859.25 47817.31 2015-07-04 11:31:47.000 185 21203.14 77.03 42859.21 47817.31 2015-07-04 11:31:48.000 185 21203.12 77.05 42859.20 47817.30 2015-07-04 11:31:49.000 185 21203.11 77.06 42859.18 47817.30 2015-07-04 11:31:50.000 185 21203.14 77.07 42859.19 47817.30 2015-07-04 11:31:51.000 185 21203.18 77.04 42859.19 47817.29 2015-07-04 11:31:52.000 185 21203.21 77.01 42859.20 47817.30 2015-07-04 11:31:53.000 185 21203.22 76.98 42859.21 47817.31 2015-07-04 11:31:54.000 185 21203.24 76.96 42859.22 47817.34 2015-07-04 11:31:55.000 185 21203.26 76.95 42859.26 47817.35 2015-07-04 11:31:56.000 185 21203.24 76.95 42859.25 47817.37 2015-07-04 11:31:57.000 185 21203.23 76.98 42859.26 47817.36 2015-07-04 11:31:58.000 185 21203.23 77.02 42859.23 47817.36 2015-07-04 11:31:59.000 185 21203.20 77.05 42859.22 47817.35 2015-07-04 11:32:00.000 185 21203.21 77.05 42859.22 47817.33 2015-07-04 11:32:01.000 185 21203.23 77.04 42859.22 47817.32 2015-07-04 11:32:02.000 185 21203.21 77.05 42859.24 47817.31 2015-07-04 11:32:03.000 185 21203.21 77.07 42859.21 47817.30 2015-07-04 11:32:04.000 185 21203.19 77.09 42859.16 47817.28 2015-07-04 11:32:05.000 185 21203.14 77.08 42859.18 47817.28 2015-07-04 11:32:06.000 185 21203.15 77.03 42859.21 47817.31 2015-07-04 11:32:07.000 185 21203.14 77.02 42859.24 47817.29 2015-07-04 11:32:08.000 185 21203.09 77.02 42859.23 47817.31 2015-07-04 11:32:09.000 185 21203.07 77.01 42859.27 47817.32 2015-07-04 11:32:10.000 185 21203.05 77.00 42859.31 47817.34 2015-07-04 11:32:11.000 185 21203.00 77.00 42859.36 47817.35 2015-07-04 11:32:12.000 185 21203.03 77.01 42859.38 47817.36 2015-07-04 11:32:13.000 185 21203.07 77.03 42859.38 47817.40 2015-07-04 11:32:14.000 185 21203.06 77.02 42859.40 47817.39 2015-07-04 11:32:15.000 185 21203.06 77.01 42859.40 47817.39 2015-07-04 11:32:16.000 185 21203.08 77.02 42859.38 47817.40 2015-07-04 11:32:17.000 185 21203.13 77.05 42859.38 47817.43 2015-07-04 11:32:18.000 185 21203.16 77.09 42859.38 47817.46 2015-07-04 11:32:19.000 185 21203.18 77.12 42859.37 47817.46 2015-07-04 11:32:20.000 185 21203.20 77.13 42859.36 47817.45 2015-07-04 11:32:21.000 185 21203.23 77.14 42859.32 47817.44 2015-07-04 11:32:22.000 185 21203.24 77.14 42859.31 47817.44 2015-07-04 11:32:23.000 185 21203.23 77.13 42859.27 47817.43 2015-07-04 11:32:24.000 185 21203.28 77.14 42859.29 47817.43 2015-07-04 11:32:25.000 185 21203.31 77.16 42859.26 47817.42 2015-07-04 11:32:26.000 185 21203.32 77.16 42859.24 47817.41 2015-07-04 11:32:27.000 185 21203.32 77.17 42859.21 47817.43 2015-07-04 11:32:28.000 185 21203.34 77.13 42859.22 47817.38 2015-07-04 11:32:29.000 185 21203.32 77.09 42859.19 47817.38 2015-07-04 11:32:30.000 185 21203.31 77.07 42859.18 47817.38 2015-07-04 11:32:31.000 185 21203.30 77.05 42859.21 47817.39 2015-07-04 11:32:32.000 185 21203.31 77.02 42859.23 47817.38 2015-07-04 11:32:33.000 185 21203.31 77.02 42859.25 47817.40 2015-07-04 11:32:34.000 185 21203.28 77.02 42859.25 47817.42 2015-07-04 11:32:35.000 185 21203.28 77.00 42859.25 47817.39 2015-07-04 11:32:36.000 185 21203.24 77.07 42859.25 47817.40 2015-07-04 11:32:37.000 185 21203.22 77.09 42859.22 47817.36 2015-07-04 11:32:38.000 185 21203.21 77.18 42859.18 47817.34 2015-07-04 11:32:39.000 185 21203.19 77.17 42859.16 47817.34 2015-07-04 11:32:40.000 185 21203.18 77.18 42859.18 47817.32 2015-07-04 11:32:41.000 185 21203.21 77.18 42859.16 47817.29 2015-07-04 11:32:42.000 185 21203.20 77.25 42859.14 47817.27 2015-07-04 11:32:43.000 185 21203.17 77.31 42859.09 47817.25 2015-07-04 11:32:44.000 185 21203.16 77.33 42859.02 47817.20 2015-07-04 11:32:45.000 185 21203.17 77.35 42859.00 47817.15 2015-07-04 11:32:46.000 185 21203.18 77.38 42858.97 47817.11 2015-07-04 11:32:47.000 185 21203.21 77.39 42858.95 47817.09 2015-07-04 11:32:48.000 185 21203.25 77.40 42858.94 47817.10 2015-07-04 11:32:49.000 185 21203.24 77.38 42858.90 47817.07 2015-07-04 11:32:50.000 185 21203.26 77.36 42858.88 47817.09 2015-07-04 11:32:51.000 185 21203.26 77.36 42858.89 47817.09 2015-07-04 11:32:52.000 185 21203.25 77.39 42858.90 47817.08 2015-07-04 11:32:53.000 185 21203.23 77.41 42858.89 47817.07 2015-07-04 11:32:54.000 185 21203.23 77.41 42858.84 47817.10 2015-07-04 11:32:55.000 185 21203.21 77.43 42858.85 47817.06 2015-07-04 11:32:56.000 185 21203.19 77.44 42858.84 47817.04 2015-07-04 11:32:57.000 185 21203.18 77.42 42858.85 47817.02 2015-07-04 11:32:58.000 185 21203.15 77.39 42858.84 47817.02 2015-07-04 11:32:59.000 185 21203.15 77.39 42858.85 47817.01 2015-07-04 11:33:00.000 185 21203.20 77.41 42858.85 47817.03 2015-07-04 11:33:01.000 185 21203.23 77.44 42858.84 47817.04 2015-07-04 11:33:02.000 185 21203.25 77.47 42858.84 47817.05 2015-07-04 11:33:03.000 185 21203.27 77.48 42858.84 47817.04 2015-07-04 11:33:04.000 185 21203.31 77.48 42858.80 47817.03 2015-07-04 11:33:05.000 185 21203.33 77.50 42858.78 47817.01 2015-07-04 11:33:06.000 185 21203.32 77.51 42858.78 47817.01 2015-07-04 11:33:07.000 185 21203.31 77.52 42858.78 47817.02 2015-07-04 11:33:08.000 185 21203.36 77.52 42858.76 47817.01 2015-07-04 11:33:09.000 185 21203.39 77.52 42858.79 47817.02 2015-07-04 11:33:10.000 185 21203.38 77.50 42858.80 47817.04 2015-07-04 11:33:11.000 185 21203.38 77.51 42858.79 47817.04 2015-07-04 11:33:12.000 185 21203.38 77.50 42858.78 47817.03 2015-07-04 11:33:13.000 185 21203.34 77.49 42858.78 47817.06 2015-07-04 11:33:14.000 185 21203.31 77.48 42858.82 47817.06 2015-07-04 11:33:15.000 185 21203.30 77.50 42858.82 47817.03 2015-07-04 11:33:16.000 185 21203.30 77.48 42858.84 47817.07 2015-07-04 11:33:17.000 185 21203.32 77.46 42858.85 47817.08 2015-07-04 11:33:18.000 185 21203.34 77.38 42858.88 47817.07 2015-07-04 11:33:19.000 185 21203.34 77.33 42858.90 47817.12 2015-07-04 11:33:20.000 185 21203.37 77.34 42858.95 47817.14 2015-07-04 11:33:21.000 185 21203.36 77.33 42858.99 47817.19 2015-07-04 11:33:22.000 185 21203.33 77.31 42859.00 47817.20 2015-07-04 11:33:23.000 185 21203.33 77.32 42859.05 47817.20 2015-07-04 11:33:24.000 185 21203.34 77.38 42859.09 47817.24 2015-07-04 11:33:25.000 185 21203.37 77.38 42859.08 47817.27 2015-07-04 11:33:26.000 185 21203.43 77.37 42859.07 47817.25 2015-07-04 11:33:27.000 185 21203.43 77.38 42859.04 47817.28 2015-07-04 11:33:28.000 185 21203.43 77.37 42859.06 47817.28 2015-07-04 11:33:29.000 185 21203.46 77.37 42859.03 47817.27 2015-07-04 11:33:30.000 185 21203.44 77.42 42858.98 47817.28 2015-07-04 11:33:31.000 185 21203.44 77.45 42858.99 47817.27 2015-07-04 11:33:32.000 185 21203.44 77.45 42858.97 47817.27 2015-07-04 11:33:33.000 185 21203.42 77.44 42858.95 47817.23 2015-07-04 11:33:34.000 185 21203.41 77.45 42858.97 47817.21 2015-07-04 11:33:35.000 185 21203.38 77.44 42858.97 47817.19 2015-07-04 11:33:36.000 185 21203.41 77.41 42858.94 47817.20 2015-07-04 11:33:37.000 185 21203.42 77.40 42858.93 47817.19 2015-07-04 11:33:38.000 185 21203.43 77.41 42858.96 47817.19 2015-07-04 11:33:39.000 185 21203.43 77.41 42858.96 47817.22 2015-07-04 11:33:40.000 185 21203.45 77.44 42858.94 47817.20 2015-07-04 11:33:41.000 185 21203.43 77.46 42858.95 47817.20 2015-07-04 11:33:42.000 185 21203.44 77.46 42858.96 47817.18 2015-07-04 11:33:43.000 185 21203.40 77.50 42858.97 47817.20 2015-07-04 11:33:44.000 185 21203.43 77.51 42858.97 47817.21 2015-07-04 11:33:45.000 185 21203.45 77.57 42858.93 47817.19 2015-07-04 11:33:46.000 185 21203.50 77.61 42858.89 47817.19 2015-07-04 11:33:47.000 185 21203.52 77.63 42858.85 47817.18 2015-07-04 11:33:48.000 185 21203.52 77.63 42858.81 47817.14 2015-07-04 11:33:49.000 185 21203.52 77.62 42858.79 47817.12 2015-07-04 11:33:50.000 185 21203.54 77.63 42858.79 47817.14 2015-07-04 11:33:51.000 185 21203.59 77.62 42858.80 47817.13 2015-07-04 11:33:52.000 185 21203.55 77.61 42858.82 47817.13 2015-07-04 11:33:53.000 185 21203.50 77.60 42858.81 47817.13 2015-07-04 11:33:54.000 185 21203.44 77.59 42858.84 47817.11 2015-07-04 11:33:55.000 185 21203.42 77.58 42858.84 47817.09 2015-07-04 11:33:56.000 185 21203.40 77.60 42858.83 47817.11 2015-07-04 11:33:57.000 185 21203.38 77.59 42858.85 47817.09 2015-07-04 11:33:58.000 185 21203.39 77.57 42858.86 47817.09 2015-07-04 11:33:59.000 185 21203.36 77.50 42858.87 47817.08 2015-07-04 11:34:00.000 185 21203.38 77.56 42858.87 47817.11 2015-07-04 11:34:01.000 185 21203.42 77.59 42858.85 47817.12 2015-07-04 11:34:02.000 185 21203.44 77.58 42858.84 47817.11 2015-07-04 11:34:03.000 185 21203.45 77.60 42858.86 47817.14 2015-07-04 11:34:04.000 185 21203.47 77.60 42858.85 47817.12 2015-07-04 11:34:05.000 185 21203.48 77.59 42858.81 47817.12 2015-07-04 11:34:06.000 185 21203.52 77.58 42858.78 47817.13 2015-07-04 11:34:07.000 185 21203.55 77.53 42858.82 47817.14 2015-07-04 11:34:08.000 185 21203.58 77.50 42858.84 47817.14 2015-07-04 11:34:09.000 185 21203.60 77.49 42858.84 47817.17 2015-07-04 11:34:10.000 185 21203.61 77.46 42858.87 47817.20 2015-07-04 11:34:11.000 185 21203.62 77.43 42858.88 47817.19 2015-07-04 11:34:12.000 185 21203.66 77.41 42858.86 47817.21 2015-07-04 11:34:13.000 185 21203.71 77.43 42858.85 47817.23 2015-07-04 11:34:14.000 185 21203.73 77.44 42858.85 47817.24 2015-07-04 11:34:15.000 185 21203.77 77.46 42858.80 47817.22 2015-07-04 11:34:16.000 185 21203.75 77.44 42858.78 47817.23 2015-07-04 11:34:17.000 185 21203.72 77.41 42858.79 47817.23 2015-07-04 11:34:18.000 185 21203.74 77.37 42858.81 47817.21 2015-07-04 11:34:19.000 185 21203.75 77.33 42858.81 47817.22 2015-07-04 11:34:20.000 185 21203.76 77.30 42858.82 47817.24 2015-07-04 11:34:21.000 185 21203.79 77.28 42858.85 47817.24 2015-07-04 11:34:22.000 185 21203.83 77.27 42858.88 47817.27 2015-07-04 11:34:23.000 185 21203.85 77.26 42858.92 47817.33 2015-07-04 11:34:24.000 185 21203.88 77.25 42858.97 47817.34 2015-07-04 11:34:25.000 185 21203.90 77.24 42858.97 47817.36 2015-07-04 11:34:26.000 185 21203.92 77.25 42858.95 47817.41 2015-07-04 11:34:27.000 185 21203.94 77.25 42858.95 47817.41 2015-07-04 11:34:28.000 185 21203.98 77.25 42858.95 47817.42 2015-07-04 11:34:29.000 185 21204.01 77.26 42858.99 47817.42 2015-07-04 11:34:30.000 185 21204.00 77.24 42858.98 47817.45 2015-07-04 11:34:31.000 185 21203.97 77.22 42858.97 47817.46 2015-07-04 11:34:32.000 185 21203.99 77.19 42859.01 47817.46 2015-07-04 11:34:33.000 185 21204.00 77.18 42859.00 47817.48 2015-07-04 11:34:34.000 185 21204.03 77.15 42859.00 47817.51 2015-07-04 11:34:35.000 185 21204.02 77.13 42859.01 47817.53 2015-07-04 11:34:36.000 185 21204.01 77.16 42859.08 47817.56 2015-07-04 11:34:37.000 185 21204.01 77.18 42859.06 47817.56 2015-07-04 11:34:38.000 185 21203.99 77.17 42859.09 47817.58 2015-07-04 11:34:39.000 185 21203.99 77.17 42859.10 47817.56 2015-07-04 11:34:40.000 185 21203.97 77.19 42859.08 47817.58 2015-07-04 11:34:41.000 185 21203.96 77.20 42859.09 47817.56 2015-07-04 11:34:42.000 185 21203.92 77.19 42859.08 47817.56 2015-07-04 11:34:43.000 185 21203.88 77.17 42859.07 47817.52 2015-07-04 11:34:44.000 185 21203.86 77.17 42859.10 47817.50 2015-07-04 11:34:45.000 185 21203.86 77.16 42859.11 47817.49 2015-07-04 11:34:46.000 185 21203.81 77.14 42859.11 47817.50 2015-07-04 11:34:47.000 185 21203.80 77.13 42859.09 47817.51 2015-07-04 11:34:48.000 185 21203.80 77.13 42859.10 47817.50 2015-07-04 11:34:49.000 185 21203.74 77.15 42859.13 47817.48 2015-07-04 11:34:50.000 185 21203.70 77.16 42859.09 47817.47 2015-07-04 11:34:51.000 185 21203.69 77.14 42859.07 47817.47 2015-07-04 11:34:52.000 185 21203.71 77.14 42859.07 47817.43 2015-07-04 11:34:53.000 185 21203.68 77.14 42859.05 47817.44 2015-07-04 11:34:54.000 185 21203.66 77.10 42859.04 47817.40 2015-07-04 11:34:55.000 185 21203.67 77.06 42859.00 47817.40 2015-07-04 11:34:56.000 185 21203.64 77.01 42858.98 47817.36 2015-07-04 11:34:57.000 185 21203.61 76.99 42858.94 47817.31 2015-07-04 11:34:58.000 185 21203.56 76.98 42858.90 47817.25 2015-07-04 11:34:59.000 185 21203.55 76.93 42858.85 47817.23 2015-07-04 11:35:00.000 185 21203.52 76.89 42858.83 47817.18 2015-07-04 11:35:01.000 185 21203.51 76.85 42858.82 47817.17 2015-07-04 11:35:02.000 185 21203.47 76.87 42858.81 47817.11 2015-07-04 11:35:03.000 185 21203.42 76.85 42858.79 47817.10 2015-07-04 11:35:04.000 185 21203.40 76.83 42858.80 47817.07 2015-07-04 11:35:05.000 185 21203.40 76.81 42858.78 47817.05 2015-07-04 11:35:06.000 185 21203.37 76.81 42858.79 47817.04 2015-07-04 11:35:07.000 185 21203.34 76.79 42858.75 47817.01 2015-07-04 11:35:08.000 185 21203.24 76.76 42858.78 47816.99 2015-07-04 11:35:09.000 185 21203.17 76.78 42858.80 47816.97 2015-07-04 11:35:10.000 185 21203.15 76.77 42858.76 47816.95 2015-07-04 11:35:11.000 185 21203.10 76.76 42858.77 47816.96 2015-07-04 11:35:12.000 185 21203.08 76.79 42858.77 47816.90 2015-07-04 11:35:13.000 185 21203.04 76.82 42858.76 47816.90 2015-07-04 11:35:14.000 185 21202.97 76.81 42858.76 47816.87 2015-07-04 11:35:15.000 185 21202.93 76.78 42858.74 47816.85 2015-07-04 11:35:16.000 185 21202.88 76.77 42858.69 47816.80 2015-07-04 11:35:17.000 185 21202.83 76.74 42858.72 47816.80 2015-07-04 11:35:18.000 185 21202.77 76.72 42858.74 47816.76 2015-07-04 11:35:19.000 185 21202.72 76.74 42858.73 47816.74 2015-07-04 11:35:20.000 185 21202.65 76.75 42858.73 47816.74 2015-07-04 11:35:21.000 185 21202.62 76.75 42858.76 47816.70 2015-07-04 11:35:22.000 185 21202.64 76.73 42858.77 47816.68 2015-07-04 11:35:23.000 185 21202.66 76.73 42858.75 47816.70 2015-07-04 11:35:24.000 185 21202.65 76.69 42858.78 47816.70 2015-07-04 11:35:25.000 185 21202.62 76.68 42858.80 47816.70 2015-07-04 11:35:26.000 185 21202.59 76.67 42858.80 47816.71 2015-07-04 11:35:27.000 185 21202.59 76.67 42858.79 47816.71 2015-07-04 11:35:28.000 185 21202.59 76.66 42858.83 47816.72 2015-07-04 11:35:29.000 185 21202.58 76.64 42858.84 47816.73 2015-07-04 11:35:30.000 185 21202.53 76.62 42858.85 47816.73 2015-07-04 11:35:31.000 185 21202.52 76.57 42858.87 47816.74 2015-07-04 11:35:32.000 185 21202.46 76.55 42858.91 47816.72 2015-07-04 11:35:33.000 185 21202.39 76.55 42858.91 47816.74 2015-07-04 11:35:34.000 185 21202.34 76.58 42858.91 47816.73 2015-07-04 11:35:35.000 185 21202.30 76.59 42858.91 47816.69 2015-07-04 11:35:36.000 185 21202.26 76.59 42858.91 47816.69 2015-07-04 11:35:37.000 185 21202.23 76.61 42858.87 47816.65 2015-07-04 11:35:38.000 185 21202.20 76.58 42858.87 47816.64 2015-07-04 11:35:39.000 185 21202.15 76.58 42858.82 47816.57 2015-07-04 11:35:40.000 185 21202.14 76.56 42858.83 47816.58 2015-07-04 11:35:41.000 185 21202.10 76.54 42858.82 47816.53 2015-07-04 11:35:42.000 185 21202.04 76.59 42858.82 47816.48 2015-07-04 11:35:43.000 185 21202.01 76.62 42858.76 47816.47 2015-07-04 11:35:44.000 185 21201.97 76.62 42858.73 47816.42 2015-07-04 11:35:45.000 185 21201.94 76.65 42858.70 47816.38 2015-07-04 11:35:46.000 185 21201.87 76.71 42858.65 47816.29 2015-07-04 11:35:47.000 185 21201.80 76.79 42858.58 47816.23 2015-07-04 11:35:48.000 185 21201.74 76.84 42858.53 47816.14 2015-07-04 11:35:49.000 185 21201.72 76.84 42858.49 47816.07 2015-07-04 11:35:50.000 185 21201.68 76.80 42858.49 47816.03 2015-07-04 11:35:51.000 185 21201.65 76.76 42858.49 47815.99 2015-07-04 11:35:52.000 185 21201.64 76.73 42858.48 47815.98 2015-07-04 11:35:53.000 185 21201.64 76.73 42858.48 47815.98 2015-07-04 11:35:54.000 185 21201.64 76.72 42858.49 47815.97 2015-07-04 11:35:55.000 185 21201.66 76.72 42858.47 47815.97 2015-07-04 11:35:56.000 185 21201.64 76.71 42858.44 47815.96 2015-07-04 11:35:57.000 185 21201.66 76.69 42858.48 47815.96 2015-07-04 11:35:58.000 185 21201.63 76.66 42858.48 47815.95 2015-07-04 11:35:59.000 185 21201.63 76.61 42858.50 47815.96 2015-07-04 11:36:00.000 185 21201.65 76.56 42858.53 47815.97 2015-07-04 11:36:01.000 185 21201.60 76.48 42858.56 47815.99 2015-07-04 11:36:02.000 185 21201.61 76.44 42858.57 47816.02 2015-07-04 11:36:03.000 185 21201.61 76.40 42858.60 47816.02 2015-07-04 11:36:04.000 185 21201.63 76.40 42858.62 47816.06 2015-07-04 11:36:05.000 185 21201.61 76.42 42858.63 47816.08 2015-07-04 11:36:06.000 185 21201.58 76.42 42858.61 47816.09 2015-07-04 11:36:07.000 185 21201.58 76.43 42858.58 47816.05 2015-07-04 11:36:08.000 185 21201.58 76.44 42858.58 47816.04 2015-07-04 11:36:09.000 185 21201.60 76.41 42858.60 47816.03 2015-07-04 11:36:10.000 185 21201.64 76.40 42858.58 47816.05 2015-07-04 11:36:11.000 185 21201.62 76.36 42858.57 47816.02 2015-07-04 11:36:12.000 185 21201.59 76.31 42858.58 47816.03 2015-07-04 11:36:13.000 185 21201.59 76.27 42858.61 47816.04 2015-07-04 11:36:14.000 185 21201.58 76.26 42858.63 47816.03 2015-07-04 11:36:15.000 185 21201.60 76.22 42858.66 47816.06 2015-07-04 11:36:16.000 185 21201.59 76.20 42858.73 47816.06 2015-07-04 11:36:17.000 185 21201.57 76.14 42858.75 47816.10 2015-07-04 11:36:18.000 185 21201.57 76.12 42858.76 47816.14 2015-07-04 11:36:19.000 185 21201.53 76.11 42858.75 47816.13 2015-07-04 11:36:20.000 185 21201.52 76.11 42858.76 47816.15 2015-07-04 11:36:21.000 185 21201.52 76.10 42858.79 47816.15 2015-07-04 11:36:22.000 185 21201.48 76.07 42858.82 47816.16 2015-07-04 11:36:23.000 185 21201.48 76.05 42858.83 47816.14 2015-07-04 11:36:24.000 185 21201.46 76.07 42858.82 47816.15 2015-07-04 11:36:25.000 185 21201.44 76.05 42858.81 47816.14 2015-07-04 11:36:26.000 185 21201.42 76.02 42858.79 47816.15 2015-07-04 11:36:27.000 185 21201.46 75.98 42858.82 47816.14 2015-07-04 11:36:28.000 185 21201.49 75.94 42858.83 47816.14 2015-07-04 11:36:29.000 185 21201.51 75.91 42858.84 47816.18 2015-07-04 11:36:30.000 185 21201.50 75.89 42858.84 47816.22 2015-07-04 11:36:31.000 185 21201.54 75.90 42858.86 47816.24 2015-07-04 11:36:32.000 185 21201.52 75.94 42858.87 47816.25 2015-07-04 11:36:33.000 185 21201.54 75.93 42858.84 47816.25 2015-07-04 11:36:34.000 185 21201.52 75.93 42858.82 47816.25 2015-07-04 11:36:35.000 185 21201.49 75.96 42858.81 47816.21 2015-07-04 11:36:36.000 185 21201.51 75.96 42858.80 47816.20 2015-07-04 11:36:37.000 185 21201.50 75.96 42858.80 47816.19 2015-07-04 11:36:38.000 185 21201.48 75.96 42858.80 47816.20 2015-07-04 11:36:39.000 185 21201.43 75.95 42858.80 47816.15 2015-07-04 11:36:40.000 185 21201.40 75.98 42858.78 47816.16 2015-07-04 11:36:41.000 185 21201.33 76.02 42858.77 47816.12 2015-07-04 11:36:42.000 185 21201.32 76.03 42858.74 47816.07 2015-07-04 11:36:43.000 185 21201.29 76.01 42858.71 47816.03 2015-07-04 11:36:44.000 185 21201.27 75.98 42858.71 47816.01 2015-07-04 11:36:45.000 185 21201.26 76.01 42858.73 47815.99 2015-07-04 11:36:46.000 185 21201.30 75.98 42858.70 47816.01 2015-07-04 11:36:47.000 185 21201.29 75.95 42858.69 47815.98 2015-07-04 11:36:48.000 185 21201.27 75.91 42858.70 47815.97 2015-07-04 11:36:49.000 185 21201.24 75.91 42858.71 47815.97 2015-07-04 11:36:50.000 185 21201.23 75.92 42858.68 47815.96 2015-07-04 11:36:51.000 185 21201.22 75.95 42858.67 47815.91 2015-07-04 11:36:52.000 185 21201.21 75.94 42858.68 47815.92 2015-07-04 11:36:53.000 185 21201.18 75.95 42858.65 47815.93 2015-07-04 11:36:54.000 185 21201.17 75.91 42858.67 47815.92 2015-07-04 11:36:55.000 185 21201.14 75.85 42858.70 47815.92 2015-07-04 11:36:56.000 185 21201.15 75.83 42858.71 47815.94 2015-07-04 11:36:57.000 185 21201.23 75.85 42858.71 47815.98 2015-07-04 11:36:58.000 185 21201.27 75.86 42858.69 47816.00 2015-07-04 11:36:59.000 185 21201.32 75.83 42858.69 47816.03 2015-07-04 11:37:00.000 185 21201.34 75.80 42858.73 47816.00 2015-07-04 11:37:01.000 185 21201.35 75.82 42858.75 47816.04 2015-07-04 11:37:02.000 185 21201.36 75.82 42858.74 47816.04 2015-07-04 11:37:03.000 185 21201.41 75.81 42858.74 47816.07 2015-07-04 11:37:04.000 185 21201.44 75.79 42858.73 47816.07 2015-07-04 11:37:05.000 185 21201.47 75.76 42858.72 47816.10 2015-07-04 11:37:06.000 185 21201.52 75.77 42858.72 47816.14 2015-07-04 11:37:07.000 185 21201.57 75.80 42858.74 47816.11 2015-07-04 11:37:08.000 185 21201.56 75.78 42858.71 47816.15 2015-07-04 11:37:09.000 185 21201.59 75.81 42858.68 47816.15 2015-07-04 11:37:10.000 185 21201.58 75.82 42858.70 47816.12 2015-07-04 11:37:11.000 185 21201.55 75.83 42858.67 47816.11 2015-07-04 11:37:12.000 185 21201.52 75.78 42858.69 47816.10 2015-07-04 11:37:13.000 185 21201.52 75.74 42858.69 47816.08 2015-07-04 11:37:14.000 185 21201.51 75.76 42858.72 47816.11 2015-07-04 11:37:15.000 185 21201.54 75.72 42858.75 47816.14 2015-07-04 11:37:16.000 185 21201.58 75.69 42858.75 47816.15 2015-07-04 11:37:17.000 185 21201.59 75.69 42858.75 47816.15 2015-07-04 11:37:18.000 185 21201.59 75.67 42858.76 47816.21 2015-07-04 11:37:19.000 185 21201.62 75.66 42858.75 47816.19 2015-07-04 11:37:20.000 185 21201.61 75.67 42858.73 47816.20 2015-07-04 11:37:21.000 185 21201.57 75.75 42858.71 47816.19 2015-07-04 11:37:22.000 185 21201.56 75.78 42858.66 47816.15 2015-07-04 11:37:23.000 185 21201.50 75.82 42858.63 47816.11 2015-07-04 11:37:24.000 185 21201.48 75.82 42858.60 47816.05 2015-07-04 11:37:25.000 185 21201.49 75.79 42858.58 47816.04 2015-07-04 11:37:26.000 185 21201.48 75.78 42858.60 47816.00 2015-07-04 11:37:27.000 185 21201.50 75.75 42858.63 47816.00 2015-07-04 11:37:28.000 185 21201.47 75.72 42858.62 47816.02 2015-07-04 11:37:29.000 185 21201.50 75.63 42858.66 47816.03 2015-07-04 11:37:30.000 185 21201.53 75.57 42858.72 47816.06 2015-07-04 11:37:31.000 185 21201.56 75.53 42858.76 47816.14 2015-07-04 11:37:32.000 185 21201.58 75.52 42858.80 47816.17 2015-07-04 11:37:33.000 185 21201.60 75.54 42858.82 47816.22 2015-07-04 11:37:34.000 185 21201.61 75.57 42858.80 47816.23 2015-07-04 11:37:35.000 185 21201.62 75.58 42858.85 47816.26 2015-07-04 11:37:36.000 185 21201.65 75.58 42858.83 47816.25 2015-07-04 11:37:37.000 185 21201.66 75.60 42858.85 47816.26 2015-07-04 11:37:38.000 185 21201.60 75.63 42858.82 47816.26 2015-07-04 11:37:39.000 185 21201.54 75.65 42858.77 47816.23 2015-07-04 11:37:40.000 185 21201.50 75.68 42858.79 47816.19 2015-07-04 11:37:41.000 185 21201.48 75.72 42858.75 47816.16 2015-07-04 11:37:42.000 185 21201.49 75.73 42858.72 47816.12 2015-07-04 11:37:43.000 185 21201.46 75.74 42858.71 47816.10 2015-07-04 11:37:44.000 185 21201.44 75.71 42858.70 47816.07 2015-07-04 11:37:45.000 185 21201.46 75.66 42858.68 47816.08 2015-07-04 11:37:46.000 185 21201.49 75.63 42858.68 47816.06 2015-07-04 11:37:47.000 185 21201.47 75.61 42858.72 47816.08 2015-07-04 11:37:48.000 185 21201.46 75.63 42858.72 47816.12 2015-07-04 11:37:49.000 185 21201.47 75.62 42858.74 47816.11 2015-07-04 11:37:50.000 185 21201.46 75.64 42858.74 47816.12 2015-07-04 11:37:51.000 185 21201.47 75.64 42858.74 47816.11 2015-07-04 11:37:52.000 185 21201.43 75.64 42858.74 47816.11 2015-07-04 11:37:53.000 185 21201.40 75.66 42858.75 47816.08 2015-07-04 11:37:54.000 185 21201.41 75.71 42858.71 47816.09 2015-07-04 11:37:55.000 185 21201.42 75.72 42858.67 47816.07 2015-07-04 11:37:56.000 185 21201.40 75.74 42858.66 47816.03 2015-07-04 11:37:57.000 185 21201.43 75.76 42858.66 47816.00 2015-07-04 11:37:58.000 185 21201.45 75.73 42858.67 47816.01 2015-07-04 11:37:59.000 185 21201.45 75.72 42858.68 47816.01 2015-07-04 11:38:00.000 185 21201.44 75.71 42858.67 47816.01 2015-07-04 11:38:01.000 185 21201.45 75.74 42858.67 47816.01 2015-07-04 11:38:02.000 185 21201.41 75.82 42858.63 47816.02 2015-07-04 11:38:03.000 185 21201.36 75.85 42858.63 47815.99 2015-07-04 11:38:04.000 185 21201.34 75.89 42858.63 47815.97 2015-07-04 11:38:05.000 185 21201.34 75.91 42858.59 47815.92 2015-07-04 11:38:06.000 185 21201.38 75.97 42858.56 47815.89 2015-07-04 11:38:07.000 185 21201.41 76.00 42858.53 47815.88 2015-07-04 11:38:08.000 185 21201.42 75.98 42858.49 47815.88 2015-07-04 11:38:09.000 185 21201.48 75.98 42858.49 47815.87 2015-07-04 11:38:10.000 185 21201.45 75.96 42858.51 47815.88 2015-07-04 11:38:11.000 185 21201.43 75.91 42858.54 47815.88 2015-07-04 11:38:12.000 185 21201.44 75.89 42858.57 47815.91 2015-07-04 11:38:13.000 185 21201.40 75.88 42858.59 47815.91 2015-07-04 11:38:14.000 185 21201.39 75.89 42858.63 47815.95 2015-07-04 11:38:15.000 185 21201.45 75.90 42858.63 47815.95 2015-07-04 11:38:16.000 185 21201.42 75.90 42858.65 47815.96 2015-07-04 11:38:17.000 185 21201.36 75.90 42858.66 47815.96 2015-07-04 11:38:18.000 185 21201.33 75.90 42858.66 47815.95 2015-07-04 11:38:19.000 185 21201.34 75.93 42858.65 47815.96 2015-07-04 11:38:20.000 185 21201.33 75.93 42858.68 47815.97 2015-07-04 11:38:21.000 185 21201.31 75.92 42858.71 47815.95 2015-07-04 11:38:22.000 185 21201.28 75.96 42858.68 47815.98 2015-07-04 11:38:23.000 185 21201.26 76.00 42858.69 47815.98 2015-07-04 11:38:24.000 185 21201.25 76.01 42858.68 47815.98 2015-07-04 11:38:25.000 185 21201.25 76.05 42858.67 47815.96 2015-07-04 11:38:26.000 185 21201.23 76.05 42858.70 47815.97 2015-07-04 11:38:27.000 185 21201.21 76.11 42858.68 47815.92 2015-07-04 11:38:28.000 185 21201.21 76.13 42858.65 47815.92 2015-07-04 11:38:29.000 185 21201.19 76.14 42858.64 47815.91 2015-07-04 11:38:30.000 185 21201.15 76.16 42858.64 47815.90 2015-07-04 11:38:31.000 185 21201.14 76.20 42858.63 47815.88 2015-07-04 11:38:32.000 185 21201.09 76.24 42858.61 47815.84 2015-07-04 11:38:33.000 185 21201.05 76.27 42858.61 47815.82 2015-07-04 11:38:34.000 185 21201.05 76.26 42858.60 47815.81 2015-07-04 11:38:35.000 185 21201.03 76.24 42858.58 47815.81 2015-07-04 11:38:36.000 185 21201.00 76.25 42858.58 47815.79 2015-07-04 11:38:37.000 185 21200.99 76.28 42858.61 47815.77 2015-07-04 11:38:38.000 185 21200.98 76.30 42858.58 47815.76 2015-07-04 11:38:39.000 185 21200.95 76.29 42858.57 47815.75 2015-07-04 11:38:40.000 185 21200.92 76.33 42858.59 47815.72 2015-07-04 11:38:41.000 185 21200.91 76.36 42858.57 47815.74 2015-07-04 11:38:42.000 185 21200.90 76.36 42858.57 47815.70 2015-07-04 11:38:43.000 185 21200.89 76.38 42858.58 47815.68 2015-07-04 11:38:44.000 185 21200.88 76.41 42858.52 47815.69 2015-07-04 11:38:45.000 185 21200.83 76.45 42858.53 47815.67 2015-07-04 11:38:46.000 185 21200.82 76.46 42858.53 47815.67 2015-07-04 11:38:47.000 185 21200.79 76.48 42858.54 47815.63 2015-07-04 11:38:48.000 185 21200.77 76.49 42858.53 47815.63 2015-07-04 11:38:49.000 185 21200.78 76.54 42858.55 47815.64 2015-07-04 11:38:50.000 185 21200.78 76.58 42858.54 47815.60 2015-07-04 11:38:51.000 185 21200.76 76.62 42858.54 47815.62 2015-07-04 11:38:52.000 185 21200.76 76.63 42858.55 47815.61 2015-07-04 11:38:53.000 185 21200.75 76.65 42858.55 47815.60 2015-07-04 11:38:54.000 185 21200.74 76.70 42858.56 47815.58 2015-07-04 11:38:55.000 185 21200.71 76.75 42858.53 47815.59 2015-07-04 11:38:56.000 185 21200.71 76.80 42858.54 47815.58 2015-07-04 11:38:57.000 185 21200.70 76.82 42858.51 47815.56 2015-07-04 11:38:58.000 185 21200.70 76.84 42858.50 47815.56 2015-07-04 11:38:59.000 185 21200.73 76.85 42858.51 47815.59 2015-07-04 11:39:00.000 185 21200.74 76.85 42858.51 47815.56 2015-07-04 11:39:01.000 185 21200.73 76.86 42858.49 47815.57 2015-07-04 11:39:02.000 185 21200.74 76.87 42858.49 47815.56 2015-07-04 11:39:03.000 185 21200.70 76.87 42858.52 47815.54 2015-07-04 11:39:04.000 185 21200.69 76.86 42858.52 47815.57 2015-07-04 11:39:05.000 185 21200.69 76.85 42858.48 47815.53 2015-07-04 11:39:06.000 185 21200.63 76.89 42858.48 47815.52 2015-07-04 11:39:07.000 185 21200.62 76.87 42858.44 47815.51 2015-07-04 11:39:08.000 185 21200.57 76.88 42858.45 47815.51 2015-07-04 11:39:09.000 185 21200.54 76.90 42858.47 47815.49 2015-07-04 11:39:10.000 185 21200.52 76.91 42858.43 47815.44 2015-07-04 11:39:11.000 185 21200.52 76.92 42858.47 47815.47 2015-07-04 11:39:12.000 185 21200.51 76.93 42858.48 47815.44 2015-07-04 11:39:13.000 185 21200.44 76.98 42858.44 47815.41 2015-07-04 11:39:14.000 185 21200.43 76.99 42858.42 47815.39 2015-07-04 11:39:15.000 185 21200.40 76.98 42858.42 47815.40 2015-07-04 11:39:16.000 185 21200.37 76.95 42858.44 47815.36 2015-07-04 11:39:17.000 185 21200.34 76.94 42858.43 47815.34 2015-07-04 11:39:18.000 185 21200.33 76.93 42858.41 47815.34 2015-07-04 11:39:19.000 185 21200.29 76.91 42858.44 47815.30 2015-07-04 11:39:20.000 185 21200.28 76.86 42858.43 47815.36 2015-07-04 11:39:21.000 185 21200.23 76.81 42858.45 47815.33 2015-07-04 11:39:22.000 185 21200.23 76.78 42858.51 47815.33 2015-07-04 11:39:23.000 185 21200.24 76.78 42858.53 47815.35 2015-07-04 11:39:24.000 185 21200.24 76.78 42858.52 47815.37 2015-07-04 11:39:25.000 185 21200.22 76.74 42858.55 47815.39 2015-07-04 11:39:26.000 185 21200.22 76.71 42858.58 47815.40 2015-07-04 11:39:27.000 185 21200.19 76.72 42858.60 47815.40 2015-07-04 11:39:28.000 185 21200.21 76.70 42858.56 47815.40 2015-07-04 11:39:29.000 185 21200.18 76.67 42858.58 47815.38 2015-07-04 11:39:30.000 185 21200.15 76.63 42858.57 47815.40 2015-07-04 11:39:31.000 185 21200.10 76.58 42858.58 47815.36 2015-07-04 11:39:32.000 185 21200.11 76.54 42858.55 47815.33 2015-07-04 11:39:33.000 185 21200.10 76.55 42858.52 47815.31 2015-07-04 11:39:34.000 185 21200.07 76.55 42858.55 47815.30 2015-07-04 11:39:35.000 185 21200.05 76.52 42858.52 47815.27 2015-07-04 11:39:36.000 185 21200.07 76.52 42858.48 47815.26 2015-07-04 11:39:37.000 185 21200.07 76.49 42858.47 47815.24 2015-07-04 11:39:38.000 185 21200.05 76.49 42858.44 47815.22 2015-07-04 11:39:39.000 185 21200.02 76.50 42858.43 47815.22 2015-07-04 11:39:40.000 185 21200.05 76.48 42858.43 47815.20 2015-07-04 11:39:41.000 185 21200.04 76.46 42858.43 47815.19 2015-07-04 11:39:42.000 185 21200.06 76.43 42858.46 47815.21 2015-07-04 11:39:43.000 185 21200.10 76.42 42858.45 47815.19 2015-07-04 11:39:44.000 185 21200.09 76.41 42858.44 47815.23 2015-07-04 11:39:45.000 185 21200.06 76.40 42858.46 47815.23 2015-07-04 11:39:46.000 185 21200.09 76.39 42858.49 47815.26 2015-07-04 11:39:47.000 185 21200.14 76.38 42858.46 47815.25 2015-07-04 11:39:48.000 185 21200.16 76.36 42858.48 47815.26 2015-07-04 11:39:49.000 185 21200.16 76.40 42858.51 47815.29 2015-07-04 11:39:50.000 185 21200.17 76.40 42858.50 47815.29 2015-07-04 11:39:51.000 185 21200.17 76.42 42858.50 47815.28 2015-07-04 11:39:52.000 185 21200.19 76.45 42858.51 47815.33 2015-07-04 11:39:53.000 185 21200.15 76.44 42858.48 47815.33 2015-07-04 11:39:54.000 185 21200.13 76.44 42858.51 47815.30 2015-07-04 11:39:55.000 185 21200.10 76.39 42858.48 47815.31 2015-07-04 11:39:56.000 185 21200.14 76.35 42858.48 47815.29 2015-07-04 11:39:57.000 185 21200.13 76.34 42858.47 47815.25 2015-07-04 11:39:58.000 185 21200.12 76.33 42858.45 47815.28 2015-07-04 11:39:59.000 185 21200.11 76.32 42858.48 47815.27 2015-07-04 11:40:00.000 185 21200.13 76.22 42858.51 47815.31 2015-07-04 11:40:01.000 185 21200.13 76.18 42858.54 47815.30 2015-07-04 11:40:02.000 185 21200.14 76.17 42858.56 47815.34 2015-07-04 11:40:03.000 185 21200.14 76.18 42858.60 47815.39 2015-07-04 11:40:04.000 185 21200.12 76.20 42858.57 47815.39 2015-07-04 11:40:05.000 185 21200.10 76.24 42858.59 47815.40 2015-07-04 11:40:06.000 185 21200.08 76.22 42858.60 47815.38 2015-07-04 11:40:07.000 185 21200.06 76.16 42858.62 47815.37 2015-07-04 11:40:08.000 185 21200.06 76.11 42858.64 47815.39 2015-07-04 11:40:09.000 185 21200.09 76.05 42858.66 47815.39 2015-07-04 11:40:10.000 185 21200.11 75.95 42858.68 47815.43 2015-07-04 11:40:11.000 185 21200.11 75.94 42858.69 47815.44 2015-07-04 11:40:12.000 185 21200.10 75.92 42858.70 47815.46 2015-07-04 11:40:13.000 185 21200.10 75.89 42858.74 47815.48 2015-07-04 11:40:14.000 185 21200.09 75.90 42858.74 47815.50 2015-07-04 11:40:15.000 185 21200.09 75.90 42858.76 47815.51 2015-07-04 11:40:16.000 185 21200.11 75.92 42858.73 47815.53 2015-07-04 11:40:17.000 185 21200.14 75.93 42858.77 47815.55 2015-07-04 11:40:18.000 185 21200.15 75.96 42858.75 47815.53 2015-07-04 11:40:19.000 185 21200.17 76.00 42858.70 47815.53 2015-07-04 11:40:20.000 185 21200.20 76.02 42858.72 47815.56 2015-07-04 11:40:21.000 185 21200.18 76.02 42858.74 47815.53 2015-07-04 11:40:22.000 185 21200.18 76.00 42858.71 47815.51 2015-07-04 11:40:23.000 185 21200.15 75.99 42858.73 47815.51 2015-07-04 11:40:24.000 185 21200.16 75.93 42858.74 47815.50 2015-07-04 11:40:25.000 185 21200.15 75.93 42858.74 47815.53 2015-07-04 11:40:26.000 185 21200.16 75.95 42858.72 47815.49 2015-07-04 11:40:27.000 185 21200.20 75.92 42858.70 47815.51 2015-07-04 11:40:28.000 185 21200.22 75.95 42858.70 47815.50 2015-07-04 11:40:29.000 185 21200.24 76.01 42858.68 47815.50 2015-07-04 11:40:30.000 185 21200.23 76.01 42858.64 47815.47 2015-07-04 11:40:31.000 185 21200.23 75.98 42858.63 47815.48 2015-07-04 11:40:32.000 185 21200.24 75.94 42858.62 47815.46 2015-07-04 11:40:33.000 185 21200.29 75.92 42858.64 47815.47 2015-07-04 11:40:34.000 185 21200.30 75.86 42858.65 47815.48 2015-07-04 11:40:35.000 185 21200.28 75.82 42858.65 47815.48 2015-07-04 11:40:36.000 185 21200.25 75.76 42858.65 47815.49 2015-07-04 11:40:37.000 185 21200.20 75.69 42858.64 47815.49 2015-07-04 11:40:38.000 185 21200.19 75.61 42858.64 47815.47 2015-07-04 11:40:39.000 185 21200.11 75.60 42858.67 47815.48 2015-07-04 11:40:40.000 185 21200.07 75.55 42858.68 47815.40 2015-07-04 11:40:41.000 185 21200.08 75.50 42858.70 47815.42 2015-07-04 11:40:42.000 185 21200.05 75.47 42858.73 47815.44 2015-07-04 11:40:43.000 185 21200.05 75.45 42858.71 47815.42 2015-07-04 11:40:44.000 185 21199.99 75.42 42858.72 47815.42 2015-07-04 11:40:45.000 185 21199.97 75.38 42858.75 47815.39 2015-07-04 11:40:46.000 185 21199.97 75.34 42858.73 47815.40 2015-07-04 11:40:47.000 185 21199.92 75.31 42858.73 47815.41 2015-07-04 11:40:48.000 185 21199.94 75.27 42858.76 47815.44 2015-07-04 11:40:49.000 185 21199.90 75.25 42858.81 47815.46 2015-07-04 11:40:50.000 185 21199.87 75.24 42858.83 47815.48 2015-07-04 11:40:51.000 185 21199.85 75.22 42858.84 47815.47 2015-07-04 11:40:52.000 185 21199.84 75.22 42858.87 47815.49 2015-07-04 11:40:53.000 185 21199.82 75.22 42858.86 47815.48 2015-07-04 11:40:54.000 185 21199.80 75.19 42858.87 47815.49 2015-07-04 11:40:55.000 185 21199.76 75.18 42858.90 47815.50 2015-07-04 11:40:56.000 185 21199.80 75.17 42858.91 47815.50 2015-07-04 11:40:57.000 185 21199.82 75.19 42858.89 47815.51 2015-07-04 11:40:58.000 185 21199.85 75.20 42858.89 47815.52 2015-07-04 11:40:59.000 185 21199.85 75.17 42858.88 47815.50 2015-07-04 11:41:00.000 185 21199.81 75.19 42858.91 47815.49 2015-07-04 11:41:01.000 185 21199.77 75.23 42858.88 47815.50 2015-07-04 11:41:02.000 185 21199.79 75.24 42858.88 47815.47 2015-07-04 11:41:03.000 185 21199.76 75.27 42858.87 47815.48 2015-07-04 11:41:04.000 185 21199.76 75.30 42858.84 47815.44 2015-07-04 11:41:05.000 185 21199.83 75.32 42858.78 47815.44 2015-07-04 11:41:06.000 185 21199.85 75.34 42858.77 47815.41 2015-07-04 11:41:07.000 185 21199.87 75.31 42858.74 47815.41 2015-07-04 11:41:08.000 185 21199.84 75.30 42858.75 47815.39 2015-07-04 11:41:09.000 185 21199.84 75.27 42858.74 47815.38 2015-07-04 11:41:10.000 185 21199.87 75.24 42858.75 47815.38 2015-07-04 11:41:11.000 185 21199.87 75.23 42858.75 47815.36 2015-07-04 11:41:12.000 185 21199.85 75.23 42858.76 47815.40 2015-07-04 11:41:13.000 185 21199.84 75.22 42858.73 47815.39 2015-07-04 11:41:14.000 185 21199.88 75.17 42858.73 47815.38 2015-07-04 11:41:15.000 185 21199.90 75.15 42858.77 47815.39 2015-07-04 11:41:16.000 185 21199.92 75.13 42858.76 47815.40 2015-07-04 11:41:17.000 185 21199.94 75.12 42858.76 47815.42 2015-07-04 11:41:18.000 185 21199.93 75.13 42858.79 47815.41 2015-07-04 11:41:19.000 185 21199.93 75.13 42858.79 47815.42 2015-07-04 11:41:20.000 185 21199.93 75.14 42858.75 47815.43 2015-07-04 11:41:21.000 185 21199.93 75.13 42858.72 47815.42 2015-07-04 11:41:22.000 185 21199.95 75.14 42858.72 47815.43 2015-07-04 11:41:23.000 185 21199.93 75.16 42858.75 47815.42 2015-07-04 11:41:24.000 185 21199.92 75.17 42858.74 47815.40 2015-07-04 11:41:25.000 185 21199.93 75.16 42858.72 47815.39 2015-07-04 11:41:26.000 185 21199.93 75.14 42858.72 47815.39 2015-07-04 11:41:27.000 185 21199.97 75.12 42858.71 47815.39 2015-07-04 11:41:28.000 185 21199.99 75.12 42858.71 47815.37 2015-07-04 11:41:29.000 185 21199.97 75.14 42858.69 47815.40 2015-07-04 11:41:30.000 185 21199.94 75.14 42858.68 47815.37 2015-07-04 11:41:31.000 185 21199.92 75.15 42858.66 47815.36 2015-07-04 11:41:32.000 185 21199.88 75.18 42858.62 47815.32 2015-07-04 11:41:33.000 185 21199.87 75.24 42858.61 47815.29 2015-07-04 11:41:34.000 185 21199.87 75.27 42858.56 47815.24 2015-07-04 11:41:35.000 185 21199.87 75.27 42858.53 47815.23 2015-07-04 11:41:36.000 185 21199.88 75.26 42858.51 47815.18 2015-07-04 11:41:37.000 185 21199.84 75.26 42858.50 47815.17 2015-07-04 11:41:38.000 185 21199.85 75.22 42858.49 47815.15 2015-07-04 11:41:39.000 185 21199.85 75.18 42858.46 47815.12 2015-07-04 11:41:40.000 185 21199.87 75.18 42858.46 47815.11 2015-07-04 11:41:41.000 185 21199.84 75.18 42858.47 47815.12 2015-07-04 11:41:42.000 185 21199.82 75.19 42858.48 47815.11 2015-07-04 11:41:43.000 185 21199.82 75.17 42858.49 47815.11 2015-07-04 11:41:44.000 185 21199.84 75.19 42858.49 47815.10 2015-07-04 11:41:45.000 185 21199.88 75.22 42858.46 47815.11 2015-07-04 11:41:46.000 185 21199.86 75.23 42858.46 47815.11 2015-07-04 11:41:47.000 185 21199.84 75.27 42858.47 47815.11 2015-07-04 11:41:48.000 185 21199.88 75.31 42858.45 47815.10 2015-07-04 11:41:49.000 185 21199.91 75.31 42858.41 47815.10 2015-07-04 11:41:50.000 185 21199.89 75.28 42858.42 47815.10 2015-07-04 11:41:51.000 185 21199.85 75.29 42858.43 47815.10 2015-07-04 11:41:52.000 185 21199.84 75.30 42858.40 47815.06 2015-07-04 11:41:53.000 185 21199.84 75.29 42858.42 47815.06 2015-07-04 11:41:54.000 185 21199.84 75.27 42858.43 47815.05 2015-07-04 11:41:55.000 185 21199.83 75.26 42858.44 47815.06 2015-07-04 11:41:56.000 185 21199.82 75.24 42858.43 47815.06 2015-07-04 11:41:57.000 185 21199.81 75.25 42858.42 47815.06 2015-07-04 11:41:58.000 185 21199.80 75.26 42858.44 47815.06 2015-07-04 11:41:59.000 185 21199.81 75.29 42858.44 47815.04 2015-07-04 11:42:00.000 185 21199.80 75.28 42858.44 47815.07 2015-07-04 11:42:01.000 185 21199.81 75.22 42858.46 47815.07 2015-07-04 11:42:02.000 185 21199.78 75.20 42858.45 47815.08 2015-07-04 11:42:03.000 185 21199.78 75.19 42858.47 47815.07 2015-07-04 11:42:04.000 185 21199.81 75.15 42858.45 47815.07 2015-07-04 11:42:05.000 185 21199.81 75.14 42858.50 47815.11 2015-07-04 11:42:06.000 185 21199.82 75.11 42858.49 47815.11 2015-07-04 11:42:07.000 185 21199.78 75.07 42858.48 47815.11 2015-07-04 11:42:08.000 185 21199.76 75.02 42858.50 47815.14 2015-07-04 11:42:09.000 185 21199.70 74.99 42858.54 47815.12 2015-07-04 11:42:10.000 185 21199.69 75.01 42858.54 47815.14 2015-07-04 11:42:11.000 185 21199.66 74.98 42858.59 47815.14 2015-07-04 11:42:12.000 185 21199.62 74.95 42858.60 47815.14 2015-07-04 11:42:13.000 185 21199.60 74.91 42858.60 47815.17 2015-07-04 11:42:14.000 185 21199.58 74.92 42858.63 47815.17 2015-07-04 11:42:15.000 185 21199.59 74.91 42858.63 47815.17 2015-07-04 11:42:16.000 185 21199.57 74.90 42858.65 47815.18 2015-07-04 11:42:17.000 185 21199.57 74.89 42858.63 47815.16 2015-07-04 11:42:18.000 185 21199.63 74.90 42858.64 47815.18 2015-07-04 11:42:19.000 185 21199.62 74.92 42858.67 47815.18 2015-07-04 11:42:20.000 185 21199.66 74.90 42858.65 47815.21 2015-07-04 11:42:21.000 185 21199.69 74.91 42858.63 47815.21 2015-07-04 11:42:22.000 185 21199.70 74.89 42858.63 47815.22 2015-07-04 11:42:23.000 185 21199.73 74.90 42858.64 47815.19 2015-07-04 11:42:24.000 185 21199.72 74.85 42858.63 47815.21 2015-07-04 11:42:25.000 185 21199.68 74.83 42858.63 47815.18 2015-07-04 11:42:26.000 185 21199.62 74.83 42858.61 47815.17 2015-07-04 11:42:27.000 185 21199.60 74.84 42858.60 47815.18 2015-07-04 11:42:28.000 185 21199.59 74.84 42858.61 47815.15 2015-07-04 11:42:29.000 185 21199.59 74.83 42858.59 47815.14 2015-07-04 11:42:30.000 185 21199.59 74.80 42858.63 47815.13 2015-07-04 11:42:31.000 185 21199.59 74.76 42858.66 47815.17 2015-07-04 11:42:32.000 185 21199.59 74.73 42858.67 47815.16 2015-07-04 11:42:33.000 185 21199.60 74.73 42858.66 47815.19 2015-07-04 11:42:34.000 185 21199.60 74.72 42858.70 47815.20 2015-07-04 11:42:35.000 185 21199.59 74.74 42858.72 47815.21 2015-07-04 11:42:36.000 185 21199.58 74.76 42858.72 47815.24 2015-07-04 11:42:37.000 185 21199.56 74.77 42858.74 47815.22 2015-07-04 11:42:38.000 185 21199.56 74.76 42858.74 47815.20 2015-07-04 11:42:39.000 185 21199.57 74.72 42858.73 47815.21 2015-07-04 11:42:40.000 185 21199.56 74.69 42858.73 47815.23 2015-07-04 11:42:41.000 185 21199.58 74.68 42858.76 47815.23 2015-07-04 11:42:42.000 185 21199.61 74.68 42858.76 47815.25 2015-07-04 11:42:43.000 185 21199.60 74.67 42858.79 47815.29 2015-07-04 11:42:44.000 185 21199.62 74.66 42858.78 47815.30 2015-07-04 11:42:45.000 185 21199.58 74.68 42858.78 47815.29 2015-07-04 11:42:46.000 185 21199.55 74.68 42858.79 47815.30 2015-07-04 11:42:47.000 185 21199.56 74.71 42858.78 47815.30 2015-07-04 11:42:48.000 185 21199.56 74.70 42858.77 47815.30 2015-07-04 11:42:49.000 185 21199.56 74.72 42858.79 47815.27 2015-07-04 11:42:50.000 185 21199.57 74.73 42858.76 47815.29 2015-07-04 11:42:51.000 185 21199.58 74.74 42858.77 47815.24 2015-07-04 11:42:52.000 185 21199.58 74.76 42858.77 47815.27 2015-07-04 11:42:53.000 185 21199.61 74.73 42858.75 47815.29 2015-07-04 11:42:54.000 185 21199.59 74.77 42858.75 47815.30 2015-07-04 11:42:55.000 185 21199.57 74.83 42858.72 47815.27 2015-07-04 11:42:56.000 185 21199.55 74.87 42858.66 47815.24 2015-07-04 11:42:57.000 185 21199.55 74.91 42858.63 47815.20 2015-07-04 11:42:58.000 185 21199.58 74.94 42858.60 47815.17 2015-07-04 11:42:59.000 185 21199.55 74.94 42858.61 47815.14 2015-07-04 11:43:00.000 185 21199.55 74.95 42858.60 47815.11 2015-07-04 11:43:01.000 185 21199.57 74.96 42858.58 47815.10 2015-07-04 11:43:02.000 185 21199.57 74.97 42858.54 47815.09 2015-07-04 11:43:03.000 185 21199.58 74.96 42858.52 47815.08 2015-07-04 11:43:04.000 185 21199.60 74.94 42858.52 47815.09 2015-07-04 11:43:05.000 185 21199.65 74.92 42858.55 47815.11 2015-07-04 11:43:06.000 185 21199.64 74.91 42858.55 47815.12 2015-07-04 11:43:07.000 185 21199.62 74.92 42858.59 47815.12 2015-07-04 11:43:08.000 185 21199.63 74.92 42858.55 47815.11 2015-07-04 11:43:09.000 185 21199.64 74.97 42858.53 47815.10 2015-07-04 11:43:10.000 185 21199.68 75.00 42858.52 47815.10 2015-07-04 11:43:11.000 185 21199.65 75.05 42858.53 47815.11 2015-07-04 11:43:12.000 185 21199.61 75.02 42858.52 47815.08 2015-07-04 11:43:13.000 185 21199.61 74.99 42858.52 47815.05 2015-07-04 11:43:14.000 185 21199.61 74.94 42858.56 47815.08 2015-07-04 11:43:15.000 185 21199.60 74.89 42858.58 47815.11 2015-07-04 11:43:16.000 185 21199.59 74.88 42858.60 47815.12 2015-07-04 11:43:17.000 185 21199.59 74.84 42858.60 47815.15 2015-07-04 11:43:18.000 185 21199.60 74.81 42858.63 47815.16 2015-07-04 11:43:19.000 185 21199.59 74.80 42858.68 47815.16 2015-07-04 11:43:20.000 185 21199.56 74.82 42858.64 47815.18 2015-07-04 11:43:21.000 185 21199.58 74.82 42858.68 47815.20 2015-07-04 11:43:22.000 185 21199.59 74.79 42858.70 47815.21 2015-07-04 11:43:23.000 185 21199.60 74.78 42858.72 47815.23 2015-07-04 11:43:24.000 185 21199.63 74.76 42858.75 47815.26 2015-07-04 11:43:25.000 185 21199.66 74.73 42858.75 47815.29 2015-07-04 11:43:26.000 185 21199.66 74.70 42858.78 47815.30 2015-07-04 11:43:27.000 185 21199.65 74.68 42858.77 47815.33 2015-07-04 11:43:28.000 185 21199.62 74.67 42858.80 47815.34 2015-07-04 11:43:29.000 185 21199.59 74.70 42858.83 47815.34 2015-07-04 11:43:30.000 185 21199.56 74.71 42858.83 47815.32 2015-07-04 11:43:31.000 185 21199.57 74.71 42858.81 47815.33 2015-07-04 11:43:32.000 185 21199.54 74.73 42858.82 47815.31 2015-07-04 11:43:33.000 185 21199.59 74.66 42858.82 47815.30 2015-07-04 11:43:34.000 185 21199.59 74.64 42858.82 47815.31 2015-07-04 11:43:35.000 185 21199.62 74.62 42858.81 47815.29 2015-07-04 11:43:36.000 185 21199.61 74.63 42858.78 47815.30 2015-07-04 11:43:37.000 185 21199.66 74.65 42858.78 47815.30 2015-07-04 11:43:38.000 185 21199.64 74.64 42858.77 47815.30 2015-07-04 11:43:39.000 185 21199.63 74.60 42858.77 47815.32 2015-07-04 11:43:40.000 185 21199.65 74.58 42858.80 47815.31 2015-07-04 11:43:41.000 185 21199.63 74.57 42858.80 47815.34 2015-07-04 11:43:42.000 185 21199.65 74.56 42858.82 47815.36 2015-07-04 11:43:43.000 185 21199.66 74.57 42858.83 47815.38 2015-07-04 11:43:44.000 185 21199.69 74.55 42858.84 47815.39 2015-07-04 11:43:45.000 185 21199.71 74.56 42858.86 47815.40 2015-07-04 11:43:46.000 185 21199.72 74.55 42858.86 47815.41 2015-07-04 11:43:47.000 185 21199.69 74.56 42858.85 47815.44 2015-07-04 11:43:48.000 185 21199.70 74.55 42858.85 47815.42 2015-07-04 11:43:49.000 185 21199.71 74.58 42858.83 47815.42 2015-07-04 11:43:50.000 185 21199.67 74.61 42858.85 47815.41 2015-07-04 11:43:51.000 185 21199.67 74.62 42858.84 47815.42 2015-07-04 11:43:52.000 185 21199.65 74.62 42858.83 47815.37 2015-07-04 11:43:53.000 185 21199.62 74.62 42858.82 47815.38 2015-07-04 11:43:54.000 185 21199.61 74.59 42858.82 47815.33 2015-07-04 11:43:55.000 185 21199.61 74.60 42858.85 47815.34 2015-07-04 11:43:56.000 185 21199.63 74.57 42858.85 47815.33 2015-07-04 11:43:57.000 185 21199.60 74.57 42858.78 47815.31 2015-07-04 11:43:58.000 185 21199.59 74.57 42858.78 47815.31 2015-07-04 11:43:59.000 185 21199.57 74.54 42858.80 47815.28 2015-07-04 11:44:00.000 185 21199.58 74.55 42858.75 47815.33 2015-07-04 11:44:01.000 185 21199.60 74.55 42858.79 47815.29 2015-07-04 11:44:02.000 185 21199.57 74.50 42858.80 47815.30 2015-07-04 11:44:03.000 185 21199.55 74.44 42858.78 47815.32 2015-07-04 11:44:04.000 185 21199.53 74.42 42858.82 47815.29 2015-07-04 11:44:05.000 185 21199.48 74.41 42858.84 47815.32 2015-07-04 11:44:06.000 185 21199.47 74.41 42858.85 47815.30 2015-07-04 11:44:07.000 185 21199.45 74.40 42858.85 47815.28 2015-07-04 11:44:08.000 185 21199.43 74.39 42858.79 47815.25 2015-07-04 11:44:09.000 185 21199.44 74.40 42858.81 47815.27 2015-07-04 11:44:10.000 185 21199.47 74.41 42858.77 47815.24 2015-07-04 11:44:11.000 185 21199.47 74.34 42858.75 47815.22 2015-07-04 11:44:12.000 185 21199.48 74.31 42858.73 47815.22 2015-07-04 11:44:13.000 185 21199.51 74.32 42858.78 47815.23 2015-07-04 11:44:14.000 185 21199.54 74.30 42858.76 47815.24 2015-07-04 11:44:15.000 185 21199.57 74.29 42858.77 47815.26 2015-07-04 11:44:16.000 185 21199.60 74.29 42858.78 47815.28 2015-07-04 11:44:17.000 185 21199.68 74.28 42858.77 47815.29 2015-07-04 11:44:18.000 185 21199.75 74.26 42858.76 47815.33 2015-07-04 11:44:19.000 185 21199.72 74.28 42858.76 47815.32 2015-07-04 11:44:20.000 185 21199.65 74.33 42858.76 47815.32 2015-07-04 11:44:21.000 185 21199.63 74.35 42858.73 47815.30 2015-07-04 11:44:22.000 185 21199.59 74.35 42858.73 47815.29 2015-07-04 11:44:23.000 185 21199.62 74.37 42858.69 47815.22 2015-07-04 11:44:24.000 185 21199.63 74.36 42858.66 47815.23 2015-07-04 11:44:25.000 185 21199.62 74.34 42858.63 47815.20 2015-07-04 11:44:26.000 185 21199.62 74.33 42858.63 47815.20 2015-07-04 11:44:27.000 185 21199.61 74.32 42858.63 47815.19 2015-07-04 11:44:28.000 185 21199.59 74.29 42858.65 47815.20 2015-07-04 11:44:29.000 185 21199.62 74.29 42858.65 47815.20 2015-07-04 11:44:30.000 185 21199.65 74.27 42858.64 47815.21 2015-07-04 11:44:31.000 185 21199.64 74.27 42858.68 47815.21 2015-07-04 11:44:32.000 185 21199.63 74.25 42858.65 47815.18 2015-07-04 11:44:33.000 185 21199.61 74.26 42858.63 47815.18 2015-07-04 11:44:34.000 185 21199.61 74.27 42858.60 47815.16 2015-07-04 11:44:35.000 185 21199.63 74.28 42858.61 47815.15 2015-07-04 11:44:36.000 185 21199.67 74.25 42858.58 47815.15 2015-07-04 11:44:37.000 185 21199.71 74.19 42858.57 47815.13 2015-07-04 11:44:38.000 185 21199.74 74.16 42858.59 47815.16 2015-07-04 11:44:39.000 185 21199.73 74.14 42858.61 47815.17 2015-07-04 11:44:40.000 185 21199.73 74.16 42858.60 47815.17 2015-07-04 11:44:41.000 185 21199.71 74.15 42858.55 47815.17 2015-07-04 11:44:42.000 185 21199.70 74.16 42858.54 47815.16 2015-07-04 11:44:43.000 185 21199.74 74.16 42858.53 47815.12 2015-07-04 11:44:44.000 185 21199.78 74.10 42858.50 47815.13 2015-07-04 11:44:45.000 185 21199.78 74.09 42858.50 47815.14 2015-07-04 11:44:46.000 185 21199.84 74.05 42858.47 47815.13 2015-07-04 11:44:47.000 185 21199.83 74.04 42858.45 47815.12 2015-07-04 11:44:48.000 185 21199.82 74.04 42858.46 47815.11 2015-07-04 11:44:49.000 185 21199.83 74.02 42858.47 47815.10 2015-07-04 11:44:50.000 185 21199.80 74.00 42858.45 47815.09 2015-07-04 11:44:51.000 185 21199.81 73.95 42858.38 47815.06 2015-07-04 11:44:52.000 185 21199.79 73.88 42858.36 47815.02 2015-07-04 11:44:53.000 185 21199.80 73.82 42858.29 47814.99 2015-07-04 11:44:54.000 185 21199.84 73.74 42858.28 47814.98 2015-07-04 11:44:55.000 185 21199.88 73.68 42858.28 47814.95 2015-07-04 11:44:56.000 185 21199.93 73.65 42858.25 47814.95 2015-07-04 11:44:57.000 185 21199.94 73.58 42858.21 47814.95 2015-07-04 11:44:58.000 185 21199.97 73.53 42858.23 47814.96 2015-07-04 11:44:59.000 185 21200.02 73.48 42858.26 47815.00 2015-07-04 11:45:00.000 185 21200.07 73.46 42858.28 47815.04 2015-07-04 11:45:01.000 185 21200.13 73.41 42858.30 47815.04 2015-07-04 11:45:02.000 185 21200.17 73.40 42858.30 47815.10 2015-07-04 11:45:03.000 185 21200.23 73.41 42858.34 47815.11 2015-07-04 11:45:04.000 185 21200.24 73.47 42858.32 47815.13 2015-07-04 11:45:05.000 185 21200.26 73.52 42858.33 47815.14 2015-07-04 11:45:06.000 185 21200.28 73.59 42858.33 47815.20 2015-07-04 11:45:07.000 185 21200.28 73.64 42858.35 47815.21 2015-07-04 11:45:08.000 185 21200.28 73.67 42858.35 47815.21 2015-07-04 11:45:09.000 185 21200.32 73.71 42858.39 47815.22 2015-07-04 11:45:10.000 185 21200.29 73.75 42858.38 47815.22 2015-07-04 11:45:11.000 185 21200.30 73.78 42858.32 47815.19 2015-07-04 11:45:12.000 185 21200.30 73.80 42858.35 47815.18 2015-07-04 11:45:13.000 185 21200.31 73.80 42858.33 47815.18 2015-07-04 11:45:14.000 185 21200.31 73.78 42858.29 47815.20 2015-07-04 11:45:15.000 185 21200.29 73.81 42858.27 47815.17 2015-07-04 11:45:16.000 185 21200.23 73.78 42858.24 47815.14 2015-07-04 11:45:17.000 185 21200.18 73.77 42858.22 47815.06 2015-07-04 11:45:18.000 185 21200.16 73.74 42858.14 47814.99 2015-07-04 11:45:19.000 185 21200.17 73.61 42858.11 47814.94 2015-07-04 11:45:20.000 185 21200.15 73.58 42858.14 47814.94 2015-07-04 11:45:21.000 185 21200.18 73.57 42858.13 47814.96 2015-07-04 11:45:22.000 185 21200.21 73.58 42858.18 47815.01 2015-07-04 11:45:23.000 185 21200.25 73.58 42858.20 47815.00 2015-07-04 11:45:24.000 185 21200.27 73.60 42858.19 47815.05 2015-07-04 11:45:25.000 185 21200.28 73.61 42858.24 47815.07 2015-07-04 11:45:26.000 185 21200.27 73.60 42858.25 47815.09 2015-07-04 11:45:27.000 185 21200.29 73.52 42858.24 47815.10 2015-07-04 11:45:28.000 185 21200.26 73.50 42858.27 47815.09 2015-07-04 11:45:29.000 185 21200.25 73.49 42858.31 47815.11 2015-07-04 11:45:30.000 185 21200.27 73.45 42858.32 47815.13 2015-07-04 11:45:31.000 185 21200.27 73.41 42858.32 47815.14 2015-07-04 11:45:32.000 185 21200.29 73.33 42858.30 47815.16 2015-07-04 11:45:33.000 185 21200.31 73.28 42858.29 47815.18 2015-07-04 11:45:34.000 185 21200.31 73.25 42858.31 47815.17 2015-07-04 11:45:35.000 185 21200.30 73.24 42858.31 47815.16 2015-07-04 11:45:36.000 185 21200.31 73.25 42858.25 47815.14 2015-07-04 11:45:37.000 185 21200.31 73.24 42858.21 47815.12 2015-07-04 11:45:38.000 185 21200.31 73.22 42858.18 47815.08 2015-07-04 11:45:39.000 185 21200.31 73.20 42858.17 47815.07 2015-07-04 11:45:40.000 185 21200.28 73.12 42858.19 47815.06 2015-07-04 11:45:41.000 185 21200.26 73.06 42858.21 47815.06 2015-07-04 11:45:42.000 185 21200.25 73.00 42858.23 47815.06 2015-07-04 11:45:43.000 185 21200.23 72.92 42858.28 47815.10 2015-07-04 11:45:44.000 185 21200.25 72.86 42858.34 47815.12 2015-07-04 11:45:45.000 185 21200.28 72.84 42858.36 47815.15 2015-07-04 11:45:46.000 185 21200.30 72.85 42858.36 47815.18 2015-07-04 11:45:47.000 185 21200.33 72.79 42858.35 47815.22 2015-07-04 11:45:48.000 185 21200.38 72.75 42858.35 47815.23 2015-07-04 11:45:49.000 185 21200.42 72.73 42858.38 47815.23 2015-07-04 11:45:50.000 185 21200.45 72.72 42858.38 47815.27 2015-07-04 11:45:51.000 185 21200.49 72.70 42858.41 47815.32 2015-07-04 11:45:52.000 185 21200.52 72.71 42858.44 47815.37 2015-07-04 11:45:53.000 185 21200.54 72.69 42858.46 47815.38 2015-07-04 11:45:54.000 185 21200.62 72.65 42858.46 47815.42 2015-07-04 11:45:55.000 185 21200.69 72.64 42858.49 47815.49 2015-07-04 11:45:56.000 185 21200.74 72.63 42858.52 47815.57 2015-07-04 11:45:57.000 185 21200.76 72.64 42858.53 47815.58 2015-07-04 11:45:58.000 185 21200.80 72.66 42858.57 47815.61 2015-07-04 11:45:59.000 185 21200.84 72.67 42858.58 47815.63 2015-07-04 11:46:00.000 185 21200.84 72.67 42858.52 47815.64 2015-07-04 11:46:01.000 185 21200.87 72.61 42858.55 47815.66 2015-07-04 11:46:02.000 185 21200.90 72.56 42858.56 47815.65 2015-07-04 11:46:03.000 185 21200.93 72.55 42858.58 47815.67 2015-07-04 11:46:04.000 185 21200.93 72.55 42858.60 47815.71 2015-07-04 11:46:05.000 185 21200.93 72.53 42858.63 47815.70 2015-07-04 11:46:06.000 185 21200.93 72.50 42858.65 47815.76 2015-07-04 11:46:07.000 185 21200.97 72.47 42858.64 47815.78 2015-07-04 11:46:08.000 185 21201.03 72.47 42858.68 47815.80 2015-07-04 11:46:09.000 185 21201.06 72.47 42858.70 47815.84 2015-07-04 11:46:10.000 185 21201.06 72.48 42858.72 47815.88 2015-07-04 11:46:11.000 185 21201.04 72.48 42858.74 47815.87 2015-07-04 11:46:12.000 185 21201.06 72.48 42858.77 47815.89 2015-07-04 11:46:13.000 185 21201.09 72.51 42858.76 47815.93 2015-07-04 11:46:14.000 185 21201.11 72.52 42858.75 47815.92 2015-07-04 11:46:15.000 185 21201.10 72.53 42858.74 47815.90 2015-07-04 11:46:16.000 185 21201.12 72.58 42858.74 47815.95 2015-07-04 11:46:17.000 185 21201.14 72.64 42858.74 47815.95 2015-07-04 11:46:18.000 185 21201.13 72.68 42858.71 47815.91 2015-07-04 11:46:19.000 185 21201.15 72.70 42858.70 47815.90 2015-07-04 11:46:20.000 185 21201.17 72.69 42858.67 47815.88 2015-07-04 11:46:21.000 185 21201.21 72.69 42858.64 47815.89 2015-07-04 11:46:22.000 185 21201.21 72.73 42858.67 47815.88 2015-07-04 11:46:23.000 185 21201.22 72.78 42858.63 47815.91 2015-07-04 11:46:24.000 185 21201.22 72.80 42858.60 47815.86 2015-07-04 11:46:25.000 185 21201.18 72.78 42858.60 47815.83 2015-07-04 11:46:26.000 185 21201.16 72.71 42858.58 47815.80 2015-07-04 11:46:27.000 185 21201.16 72.66 42858.61 47815.79 2015-07-04 11:46:28.000 185 21201.18 72.59 42858.62 47815.80 2015-07-04 11:46:29.000 185 21201.24 72.55 42858.65 47815.82 2015-07-04 11:46:30.000 185 21201.25 72.54 42858.64 47815.87 2015-07-04 11:46:31.000 185 21201.28 72.57 42858.65 47815.86 2015-07-04 11:46:32.000 185 21201.36 72.61 42858.64 47815.90 2015-07-04 11:46:33.000 185 21201.41 72.61 42858.63 47815.96 2015-07-04 11:46:34.000 185 21201.40 72.60 42858.66 47815.92 2015-07-04 11:46:35.000 185 21201.43 72.57 42858.62 47815.93 2015-07-04 11:46:36.000 185 21201.43 72.58 42858.59 47815.93 2015-07-04 11:46:37.000 185 21201.43 72.57 42858.59 47815.95 2015-07-04 11:46:38.000 185 21201.44 72.55 42858.61 47815.95 2015-07-04 11:46:39.000 185 21201.43 72.52 42858.61 47815.97 2015-07-04 11:46:40.000 185 21201.44 72.49 42858.63 47815.96 2015-07-04 11:46:41.000 185 21201.43 72.47 42858.62 47815.95 2015-07-04 11:46:42.000 185 21201.43 72.44 42858.68 47815.97 2015-07-04 11:46:43.000 185 21201.41 72.42 42858.70 47815.97 2015-07-04 11:46:44.000 185 21201.39 72.41 42858.69 47815.97 2015-07-04 11:46:45.000 185 21201.41 72.40 42858.73 47815.98 2015-07-04 11:46:46.000 185 21201.43 72.41 42858.70 47815.97 2015-07-04 11:46:47.000 185 21201.43 72.41 42858.67 47815.98 2015-07-04 11:46:48.000 185 21201.40 72.41 42858.68 47815.99 2015-07-04 11:46:49.000 185 21201.43 72.34 42858.70 47815.99 2015-07-04 11:46:50.000 185 21201.46 72.30 42858.72 47816.01 2015-07-04 11:46:51.000 185 21201.47 72.28 42858.74 47816.03 2015-07-04 11:46:52.000 185 21201.48 72.25 42858.75 47816.04 2015-07-04 11:46:53.000 185 21201.53 72.23 42858.75 47816.09 2015-07-04 11:46:54.000 185 21201.55 72.23 42858.80 47816.10 2015-07-04 11:46:55.000 185 21201.56 72.21 42858.84 47816.10 2015-07-04 11:46:56.000 185 21201.54 72.22 42858.81 47816.12 2015-07-04 11:46:57.000 185 21201.53 72.22 42858.81 47816.14 2015-07-04 11:46:58.000 185 21201.54 72.21 42858.76 47816.12 2015-07-04 11:46:59.000 185 21201.48 72.19 42858.74 47816.11 2015-07-04 11:47:00.000 185 21201.42 72.13 42858.80 47816.09 2015-07-04 11:47:01.000 185 21201.41 72.10 42858.82 47816.08 2015-07-04 11:47:02.000 185 21201.40 72.07 42858.85 47816.12 2015-07-04 11:47:03.000 185 21201.39 72.06 42858.83 47816.10 2015-07-04 11:47:04.000 185 21201.39 72.04 42858.86 47816.12 2015-07-04 11:47:05.000 185 21201.38 72.04 42858.84 47816.10 2015-07-04 11:47:06.000 185 21201.37 72.02 42858.83 47816.14 2015-07-04 11:47:07.000 185 21201.38 71.99 42858.90 47816.13 2015-07-04 11:47:08.000 185 21201.37 71.98 42858.91 47816.15 2015-07-04 11:47:09.000 185 21201.36 71.98 42858.89 47816.13 2015-07-04 11:47:10.000 185 21201.35 71.99 42858.88 47816.16 2015-07-04 11:47:11.000 185 21201.36 71.96 42858.89 47816.13 2015-07-04 11:47:12.000 185 21201.37 71.95 42858.87 47816.15 2015-07-04 11:47:13.000 185 21201.39 71.95 42858.86 47816.13 2015-07-04 11:47:14.000 185 21201.41 71.92 42858.86 47816.13 2015-07-04 11:47:15.000 185 21201.44 71.90 42858.87 47816.16 2015-07-04 11:47:16.000 185 21201.44 71.88 42858.90 47816.16 2015-07-04 11:47:17.000 185 21201.44 71.86 42858.91 47816.17 2015-07-04 11:47:18.000 185 21201.48 71.88 42858.91 47816.20 2015-07-04 11:47:19.000 185 21201.47 71.91 42858.88 47816.19 2015-07-04 11:47:20.000 185 21201.47 71.93 42858.87 47816.20 2015-07-04 11:47:21.000 185 21201.50 71.91 42858.84 47816.20 2015-07-04 11:47:22.000 185 21201.47 71.90 42858.85 47816.16 2015-07-04 11:47:23.000 185 21201.44 71.88 42858.84 47816.14 2015-07-04 11:47:24.000 185 21201.43 71.89 42858.85 47816.13 2015-07-04 11:47:25.000 185 21201.42 71.91 42858.87 47816.14 2015-07-04 11:47:26.000 185 21201.42 71.91 42858.89 47816.14 2015-07-04 11:47:27.000 185 21201.39 71.90 42858.89 47816.13 2015-07-04 11:47:28.000 185 21201.40 71.87 42858.90 47816.15 2015-07-04 11:47:29.000 185 21201.44 71.85 42858.93 47816.18 2015-07-04 11:47:30.000 185 21201.42 71.90 42858.97 47816.17 2015-07-04 11:47:31.000 185 21201.42 71.92 42858.94 47816.21 2015-07-04 11:47:32.000 185 21201.40 71.90 42858.98 47816.22 2015-07-04 11:47:33.000 185 21201.37 71.91 42859.00 47816.22 2015-07-04 11:47:34.000 185 21201.34 71.92 42859.00 47816.22 2015-07-04 11:47:35.000 185 21201.33 71.91 42859.04 47816.22 2015-07-04 11:47:36.000 185 21201.32 71.91 42859.07 47816.22 2015-07-04 11:47:37.000 185 21201.31 71.94 42859.06 47816.24 2015-07-04 11:47:38.000 185 21201.32 71.99 42859.04 47816.23 2015-07-04 11:47:39.000 185 21201.32 72.00 42859.02 47816.24 2015-07-04 11:47:40.000 185 21201.33 71.99 42859.02 47816.22 2015-07-04 11:47:41.000 185 21201.34 71.99 42859.04 47816.23 2015-07-04 11:47:42.000 185 21201.31 71.97 42859.04 47816.22 2015-07-04 11:47:43.000 185 21201.31 71.96 42859.03 47816.23 2015-07-04 11:47:44.000 185 21201.30 71.95 42859.05 47816.25 2015-07-04 11:47:45.000 185 21201.32 71.95 42859.05 47816.23 2015-07-04 11:47:46.000 185 21201.34 71.92 42859.06 47816.24 2015-07-04 11:47:47.000 185 21201.36 71.90 42859.04 47816.23 2015-07-04 11:47:48.000 185 21201.35 71.85 42859.03 47816.26 2015-07-04 11:47:49.000 185 21201.36 71.82 42859.04 47816.24 2015-07-04 11:47:50.000 185 21201.37 71.72 42859.02 47816.22 2015-07-04 11:47:51.000 185 21201.37 71.67 42859.01 47816.25 2015-07-04 11:47:52.000 185 21201.41 71.68 42859.00 47816.27 2015-07-04 11:47:53.000 185 21201.41 71.64 42859.03 47816.27 2015-07-04 11:47:54.000 185 21201.39 71.63 42859.06 47816.28 2015-07-04 11:47:55.000 185 21201.42 71.62 42859.06 47816.27 2015-07-04 11:47:56.000 185 21201.45 71.62 42859.02 47816.28 2015-07-04 11:47:57.000 185 21201.50 71.61 42859.00 47816.28 2015-07-04 11:47:58.000 185 21201.54 71.65 42858.98 47816.29 2015-07-04 11:47:59.000 185 21201.55 71.69 42858.94 47816.28 2015-07-04 11:48:00.000 185 21201.56 71.71 42858.89 47816.25 2015-07-04 11:48:01.000 185 21201.59 71.69 42858.87 47816.23 2015-07-04 11:48:02.000 185 21201.60 71.67 42858.84 47816.19 2015-07-04 11:48:03.000 185 21201.62 71.67 42858.80 47816.19 2015-07-04 11:48:04.000 185 21201.60 71.63 42858.85 47816.19 2015-07-04 11:48:05.000 185 21201.63 71.61 42858.86 47816.20 2015-07-04 11:48:06.000 185 21201.62 71.61 42858.85 47816.18 2015-07-04 11:48:07.000 185 21201.59 71.60 42858.82 47816.18 2015-07-04 11:48:08.000 185 21201.61 71.63 42858.82 47816.19 2015-07-04 11:48:09.000 185 21201.61 71.65 42858.83 47816.18 2015-07-04 11:48:10.000 185 21201.64 71.68 42858.80 47816.16 2015-07-04 11:48:11.000 185 21201.66 71.71 42858.78 47816.15 2015-07-04 11:48:12.000 185 21201.64 71.74 42858.78 47816.17 2015-07-04 11:48:13.000 185 21201.64 71.78 42858.78 47816.15 2015-07-04 11:48:14.000 185 21201.65 71.81 42858.76 47816.12 2015-07-04 11:48:15.000 185 21201.65 71.84 42858.75 47816.11 2015-07-04 11:48:16.000 185 21201.64 71.86 42858.71 47816.13 2015-07-04 11:48:17.000 185 21201.61 71.93 42858.69 47816.11 2015-07-04 11:48:18.000 185 21201.59 71.97 42858.67 47816.09 2015-07-04 11:48:19.000 185 21201.56 71.96 42858.67 47816.05 2015-07-04 11:48:20.000 185 21201.54 71.92 42858.70 47816.03 2015-07-04 11:48:21.000 185 21201.48 71.91 42858.71 47816.05 2015-07-04 11:48:22.000 185 21201.46 71.89 42858.74 47816.02 2015-07-04 11:48:23.000 185 21201.48 71.87 42858.76 47816.03 2015-07-04 11:48:24.000 185 21201.51 71.89 42858.76 47816.07 2015-07-04 11:48:25.000 185 21201.49 71.88 42858.77 47816.06 2015-07-04 11:48:26.000 185 21201.48 71.87 42858.76 47816.08 2015-07-04 11:48:27.000 185 21201.44 71.87 42858.78 47816.07 2015-07-04 11:48:28.000 185 21201.47 71.84 42858.80 47816.09 2015-07-04 11:48:29.000 185 21201.46 71.87 42858.79 47816.10 2015-07-04 11:48:30.000 185 21201.41 71.96 42858.76 47816.11 2015-07-04 11:48:31.000 185 21201.36 72.14 42858.70 47816.07 2015-07-04 11:48:32.000 185 21201.36 72.07 42858.68 47815.99 2015-07-04 11:48:33.000 185 21201.35 72.08 42858.62 47815.95 2015-07-04 11:48:34.000 185 21201.33 72.09 42858.56 47815.90 2015-07-04 11:48:35.000 185 21201.33 72.12 42858.55 47815.84 2015-07-04 11:48:36.000 185 21201.37 72.07 42858.52 47815.81 2015-07-04 11:48:37.000 185 21201.41 71.98 42858.51 47815.82 2015-07-04 11:48:38.000 185 21201.44 71.94 42858.56 47815.83 2015-07-04 11:48:39.000 185 21201.50 71.90 42858.55 47815.88 2015-07-04 11:48:40.000 185 21201.51 71.92 42858.58 47815.91 2015-07-04 11:48:41.000 185 21201.53 71.91 42858.58 47815.94 2015-07-04 11:48:42.000 185 21201.57 71.88 42858.60 47815.94 2015-07-04 11:48:43.000 185 21201.53 71.91 42858.62 47815.94 2015-07-04 11:48:44.000 185 21201.52 71.92 42858.58 47815.95 2015-07-04 11:48:45.000 185 21201.58 71.90 42858.58 47815.91 2015-07-04 11:48:46.000 185 21201.60 71.86 42858.59 47815.96 2015-07-04 11:48:47.000 185 21201.60 71.81 42858.62 47815.95 2015-07-04 11:48:48.000 185 21201.61 71.80 42858.63 47815.97 2015-07-04 11:48:49.000 185 21201.65 71.76 42858.67 47816.02 2015-07-04 11:48:50.000 185 21201.68 71.76 42858.68 47816.06 2015-07-04 11:48:51.000 185 21201.70 71.71 42858.70 47816.07 2015-07-04 11:48:52.000 185 21201.72 71.66 42858.73 47816.10 2015-07-04 11:48:53.000 185 21201.74 71.63 42858.78 47816.14 2015-07-04 11:48:54.000 185 21201.76 71.61 42858.80 47816.16 2015-07-04 11:48:55.000 185 21201.77 71.60 42858.79 47816.20 2015-07-04 11:48:56.000 185 21201.79 71.56 42858.79 47816.22 2015-07-04 11:48:57.000 185 21201.77 71.53 42858.83 47816.23 2015-07-04 11:48:58.000 185 21201.77 71.54 42858.85 47816.27 2015-07-04 11:48:59.000 185 21201.79 71.51 42858.83 47816.26 2015-07-04 11:49:00.000 185 21201.82 71.47 42858.83 47816.25 2015-07-04 11:49:01.000 185 21201.81 71.52 42858.84 47816.27 2015-07-04 11:49:02.000 185 21201.78 71.49 42858.83 47816.26 2015-07-04 11:49:03.000 185 21201.82 71.49 42858.83 47816.29 2015-07-04 11:49:04.000 185 21201.82 71.46 42858.82 47816.28 2015-07-04 11:49:05.000 185 21201.82 71.44 42858.79 47816.30 2015-07-04 11:49:06.000 185 21201.82 71.45 42858.83 47816.34 2015-07-04 11:49:07.000 185 21201.80 71.44 42858.84 47816.33 2015-07-04 11:49:08.000 185 21201.84 71.41 42858.87 47816.34 2015-07-04 11:49:09.000 185 21201.83 71.44 42858.89 47816.37 2015-07-04 11:49:10.000 185 21201.86 71.42 42858.91 47816.39 2015-07-04 11:49:11.000 185 21201.86 71.43 42858.94 47816.42 2015-07-04 11:49:12.000 185 21201.89 71.41 42858.94 47816.43 2015-07-04 11:49:13.000 185 21201.91 71.39 42858.92 47816.42 2015-07-04 11:49:14.000 185 21201.97 71.33 42858.93 47816.48 2015-07-04 11:49:15.000 185 21202.02 71.32 42858.96 47816.51 2015-07-04 11:49:16.000 185 21202.10 71.33 42858.99 47816.57 2015-07-04 11:49:17.000 185 21202.15 71.34 42858.98 47816.58 2015-07-04 11:49:18.000 185 21202.17 71.33 42858.94 47816.61 2015-07-04 11:49:19.000 185 21202.19 71.32 42858.98 47816.61 2015-07-04 11:49:20.000 185 21202.20 71.35 42858.98 47816.60 2015-07-04 11:49:21.000 185 21202.17 71.38 42858.96 47816.63 2015-07-04 11:49:22.000 185 21202.18 71.39 42858.97 47816.61 2015-07-04 11:49:23.000 185 21202.18 71.40 42858.94 47816.59 2015-07-04 11:49:24.000 185 21202.14 71.40 42858.91 47816.60 2015-07-04 11:49:25.000 185 21202.15 71.41 42858.89 47816.55 2015-07-04 11:49:26.000 185 21202.19 71.36 42858.92 47816.56 2015-07-04 11:49:27.000 185 21202.17 71.34 42858.91 47816.54 2015-07-04 11:49:28.000 185 21202.19 71.35 42858.87 47816.55 2015-07-04 11:49:29.000 185 21202.21 71.36 42858.91 47816.56 2015-07-04 11:49:30.000 185 21202.20 71.35 42858.90 47816.57 2015-07-04 11:49:31.000 185 21202.20 71.37 42858.87 47816.55 2015-07-04 11:49:32.000 185 21202.20 71.37 42858.85 47816.54 2015-07-04 11:49:33.000 185 21202.20 71.36 42858.81 47816.52 2015-07-04 11:49:34.000 185 21202.21 71.34 42858.80 47816.51 2015-07-04 11:49:35.000 185 21202.23 71.34 42858.80 47816.48 2015-07-04 11:49:36.000 185 21202.24 71.32 42858.79 47816.49 2015-07-04 11:49:37.000 185 21202.25 71.32 42858.82 47816.48 2015-07-04 11:49:38.000 185 21202.27 71.33 42858.78 47816.50 2015-07-04 11:49:39.000 185 21202.28 71.30 42858.73 47816.50 2015-07-04 11:49:40.000 185 21202.29 71.27 42858.75 47816.48 2015-07-04 11:49:41.000 185 21202.29 71.25 42858.79 47816.50 2015-07-04 11:49:42.000 185 21202.30 71.24 42858.78 47816.50 2015-07-04 11:49:43.000 185 21202.30 71.22 42858.77 47816.53 2015-07-04 11:49:44.000 185 21202.31 71.18 42858.80 47816.52 2015-07-04 11:49:45.000 185 21202.31 71.15 42858.83 47816.54 2015-07-04 11:49:46.000 185 21202.32 71.13 42858.84 47816.56 2015-07-04 11:49:47.000 185 21202.34 71.13 42858.85 47816.55 2015-07-04 11:49:48.000 185 21202.37 71.12 42858.85 47816.58 2015-07-04 11:49:49.000 185 21202.38 71.11 42858.86 47816.60 2015-07-04 11:49:50.000 185 21202.41 71.06 42858.83 47816.59 2015-07-04 11:49:51.000 185 21202.43 71.02 42858.86 47816.63 2015-07-04 11:49:52.000 185 21202.47 71.00 42858.85 47816.65 2015-07-04 11:49:53.000 185 21202.49 71.00 42858.91 47816.66 2015-07-04 11:49:54.000 185 21202.48 71.01 42858.88 47816.68 2015-07-04 11:49:55.000 185 21202.48 71.01 42858.84 47816.67 2015-07-04 11:49:56.000 185 21202.43 70.99 42858.87 47816.67 2015-07-04 11:49:57.000 185 21202.40 70.99 42858.87 47816.67 2015-07-04 11:49:58.000 185 21202.39 71.00 42858.84 47816.63 2015-07-04 11:49:59.000 185 21202.36 71.00 42858.82 47816.62 2015-07-04 11:50:00.000 185 21202.37 70.98 42858.82 47816.61 2015-07-04 11:50:01.000 185 21202.40 70.95 42858.82 47816.60 2015-07-04 11:50:02.000 185 21202.39 70.89 42858.83 47816.61 2015-07-04 11:50:03.000 185 21202.39 70.84 42858.82 47816.60 2015-07-04 11:50:04.000 185 21202.41 70.84 42858.86 47816.63 2015-07-04 11:50:05.000 185 21202.42 70.87 42858.90 47816.65 2015-07-04 11:50:06.000 185 21202.45 70.88 42858.89 47816.69 2015-07-04 11:50:07.000 185 21202.47 70.90 42858.93 47816.69 2015-07-04 11:50:08.000 185 21202.52 70.93 42858.91 47816.74 2015-07-04 11:50:09.000 185 21202.53 70.97 42858.90 47816.71 2015-07-04 11:50:10.000 185 21202.55 71.00 42858.86 47816.71 2015-07-04 11:50:11.000 185 21202.56 70.98 42858.84 47816.68 2015-07-04 11:50:12.000 185 21202.56 70.95 42858.83 47816.68 2015-07-04 11:50:13.000 185 21202.59 70.95 42858.85 47816.66 2015-07-04 11:50:14.000 185 21202.63 70.95 42858.88 47816.70 2015-07-04 11:50:15.000 185 21202.63 70.93 42858.85 47816.72 2015-07-04 11:50:16.000 185 21202.65 70.90 42858.87 47816.72 2015-07-04 11:50:17.000 185 21202.66 70.91 42858.85 47816.73 2015-07-04 11:50:18.000 185 21202.67 70.92 42858.86 47816.76 2015-07-04 11:50:19.000 185 21202.70 70.90 42858.88 47816.75 2015-07-04 11:50:20.000 185 21202.71 70.90 42858.91 47816.76 2015-07-04 11:50:21.000 185 21202.71 70.92 42858.92 47816.76 2015-07-04 11:50:22.000 185 21202.69 70.93 42858.90 47816.80 2015-07-04 11:50:23.000 185 21202.72 70.93 42858.91 47816.80 2015-07-04 11:50:24.000 185 21202.77 70.94 42858.94 47816.80 2015-07-04 11:50:25.000 185 21202.79 70.99 42858.96 47816.83 2015-07-04 11:50:26.000 185 21202.80 70.97 42858.98 47816.86 2015-07-04 11:50:27.000 185 21202.83 70.99 42858.95 47816.85 2015-07-04 11:50:28.000 185 21202.82 71.00 42858.95 47816.84 2015-07-04 11:50:29.000 185 21202.83 71.00 42858.98 47816.88 2015-07-04 11:50:30.000 185 21202.85 70.98 42858.95 47816.83 2015-07-04 11:50:31.000 185 21202.82 70.96 42858.97 47816.84 2015-07-04 11:50:32.000 185 21202.87 70.94 42858.97 47816.84 2015-07-04 11:50:33.000 185 21202.86 70.93 42858.98 47816.88 2015-07-04 11:50:34.000 185 21202.85 70.94 42858.99 47816.89 2015-07-04 11:50:35.000 185 21202.88 70.97 42858.97 47816.87 2015-07-04 11:50:36.000 185 21202.87 70.98 42858.95 47816.87 2015-07-04 11:50:37.000 185 21202.85 70.98 42858.96 47816.84 2015-07-04 11:50:38.000 185 21202.83 70.98 42858.92 47816.82 2015-07-04 11:50:39.000 185 21202.83 70.99 42858.90 47816.80 2015-07-04 11:50:40.000 185 21202.83 70.95 42858.91 47816.80 2015-07-04 11:50:41.000 185 21202.82 70.92 42858.90 47816.78 2015-07-04 11:50:42.000 185 21202.81 70.88 42858.89 47816.76 2015-07-04 11:50:43.000 185 21202.84 70.85 42858.88 47816.77 2015-07-04 11:50:44.000 185 21202.87 70.86 42858.88 47816.81 2015-07-04 11:50:45.000 185 21202.88 70.79 42858.90 47816.80 2015-07-04 11:50:46.000 185 21202.86 70.76 42858.92 47816.81 2015-07-04 11:50:47.000 185 21202.87 70.78 42858.92 47816.81 2015-07-04 11:50:48.000 185 21202.89 70.77 42858.88 47816.82 2015-07-04 11:50:49.000 185 21202.89 70.73 42858.87 47816.82 2015-07-04 11:50:50.000 185 21202.90 70.72 42858.85 47816.78 2015-07-04 11:50:51.000 185 21202.90 70.74 42858.82 47816.80 2015-07-04 11:50:52.000 185 21202.89 70.73 42858.81 47816.80 2015-07-04 11:50:53.000 185 21202.89 70.70 42858.84 47816.77 2015-07-04 11:50:54.000 185 21202.90 70.68 42858.81 47816.74 2015-07-04 11:50:55.000 185 21202.92 70.65 42858.81 47816.77 2015-07-04 11:50:56.000 185 21202.94 70.63 42858.83 47816.75 2015-07-04 11:50:57.000 185 21202.96 70.61 42858.85 47816.78 2015-07-04 11:50:58.000 185 21202.94 70.59 42858.87 47816.79 2015-07-04 11:50:59.000 185 21202.93 70.61 42858.82 47816.79 2015-07-04 11:51:00.000 185 21202.92 70.60 42858.85 47816.79 2015-07-04 11:51:01.000 185 21202.92 70.60 42858.83 47816.78 2015-07-04 11:51:02.000 185 21202.92 70.60 42858.82 47816.79 2015-07-04 11:51:03.000 185 21202.93 70.54 42858.81 47816.77 2015-07-04 11:51:04.000 185 21202.90 70.41 42858.80 47816.75 2015-07-04 11:51:05.000 185 21202.86 70.29 42858.78 47816.76 2015-07-04 11:51:06.000 185 21202.84 70.19 42858.77 47816.72 2015-07-04 11:51:07.000 185 21202.87 70.09 42858.78 47816.73 2015-07-04 11:51:08.000 185 21202.87 70.01 42858.81 47816.72 2015-07-04 11:51:09.000 185 21202.88 69.97 42858.78 47816.74 2015-07-04 11:51:10.000 185 21202.88 69.92 42858.77 47816.74 2015-07-04 11:51:11.000 185 21202.87 69.89 42858.77 47816.74 2015-07-04 11:51:12.000 185 21202.86 69.88 42858.76 47816.73 2015-07-04 11:51:13.000 185 21202.84 69.86 42858.77 47816.71 2015-07-04 11:51:14.000 185 21202.86 69.84 42858.77 47816.71 2015-07-04 11:51:15.000 185 21202.88 69.85 42858.74 47816.71 2015-07-04 11:51:16.000 185 21202.90 69.85 42858.77 47816.71 2015-07-04 11:51:17.000 185 21202.91 69.81 42858.81 47816.73 2015-07-04 11:51:18.000 185 21202.91 69.75 42858.84 47816.74 2015-07-04 11:51:19.000 185 21202.87 69.69 42858.85 47816.77 2015-07-04 11:51:20.000 185 21202.88 69.71 42858.85 47816.78 2015-07-04 11:51:21.000 185 21202.90 69.69 42858.88 47816.79 2015-07-04 11:51:22.000 185 21202.90 69.58 42858.92 47816.82 2015-07-04 11:51:23.000 185 21202.87 69.48 42858.95 47816.84 2015-07-04 11:51:24.000 185 21202.90 69.44 42859.00 47816.88 2015-07-04 11:51:25.000 185 21202.94 69.45 42859.06 47816.94 2015-07-04 11:51:26.000 185 21202.97 69.46 42859.10 47816.98 2015-07-04 11:51:27.000 185 21202.98 69.45 42859.11 47817.01 2015-07-04 11:51:28.000 185 21202.96 69.40 42859.15 47817.03 2015-07-04 11:51:29.000 185 21202.99 69.38 42859.13 47817.06 2015-07-04 11:51:30.000 185 21202.99 69.36 42859.14 47817.02 2015-07-04 11:51:31.000 185 21202.97 69.38 42859.12 47817.03 2015-07-04 11:51:32.000 185 21203.00 69.36 42859.11 47817.04 2015-07-04 11:51:33.000 185 21202.97 69.36 42859.13 47817.04 2015-07-04 11:51:34.000 185 21202.99 69.35 42859.13 47817.05 2015-07-04 11:51:35.000 185 21203.01 69.33 42859.16 47817.06 2015-07-04 11:51:36.000 185 21203.01 69.30 42859.13 47817.04 2015-07-04 11:51:37.000 185 21202.99 69.29 42859.16 47817.05 2015-07-04 11:51:38.000 185 21202.99 69.27 42859.14 47817.07 2015-07-04 11:51:39.000 185 21202.99 69.29 42859.14 47817.08 2015-07-04 11:51:40.000 185 21202.98 69.31 42859.14 47817.08 2015-07-04 11:51:41.000 185 21203.00 69.34 42859.15 47817.07 2015-07-04 11:51:42.000 185 21203.04 69.44 42859.17 47817.09 2015-07-04 11:51:43.000 185 21203.09 69.54 42859.17 47817.10 2015-07-04 11:51:44.000 185 21203.13 69.63 42859.18 47817.12 2015-07-04 11:51:45.000 185 21203.12 69.68 42859.19 47817.16 2015-07-04 11:51:46.000 185 21203.10 69.73 42859.19 47817.14 2015-07-04 11:51:47.000 185 21203.11 69.75 42859.21 47817.18 2015-07-04 11:51:48.000 185 21203.09 69.77 42859.21 47817.16 2015-07-04 11:51:49.000 185 21203.09 69.77 42859.23 47817.19 2015-07-04 11:51:50.000 185 21203.09 69.76 42859.21 47817.19 2015-07-04 11:51:51.000 185 21203.11 69.75 42859.24 47817.19 2015-07-04 11:51:52.000 185 21203.13 69.74 42859.27 47817.22 2015-07-04 11:51:53.000 185 21203.12 69.74 42859.29 47817.23 2015-07-04 11:51:54.000 185 21203.12 69.73 42859.29 47817.23 2015-07-04 11:51:55.000 185 21203.09 69.73 42859.27 47817.25 2015-07-04 11:51:56.000 185 21203.09 69.69 42859.27 47817.26 2015-07-04 11:51:57.000 185 21203.07 69.58 42859.25 47817.25 2015-07-04 11:51:58.000 185 21203.09 69.51 42859.26 47817.22 2015-07-04 11:51:59.000 185 21203.09 69.48 42859.25 47817.21 2015-07-04 11:52:00.000 185 21203.12 69.43 42859.21 47817.21 2015-07-04 11:52:01.000 185 21203.13 69.42 42859.22 47817.20 2015-07-04 11:52:02.000 185 21203.14 69.40 42859.21 47817.20 2015-07-04 11:52:03.000 185 21203.14 69.36 42859.23 47817.19 2015-07-04 11:52:04.000 185 21203.18 69.31 42859.25 47817.20 2015-07-04 11:52:05.000 185 21203.18 69.31 42859.24 47817.22 2015-07-04 11:52:06.000 185 21203.18 69.30 42859.30 47817.25 2015-07-04 11:52:07.000 185 21203.21 69.31 42859.30 47817.26 2015-07-04 11:52:08.000 185 21203.23 69.34 42859.26 47817.29 2015-07-04 11:52:09.000 185 21203.27 69.36 42859.26 47817.29 2015-07-04 11:52:10.000 185 21203.30 69.38 42859.24 47817.29 2015-07-04 11:52:11.000 185 21203.30 69.41 42859.26 47817.30 2015-07-04 11:52:12.000 185 21203.33 69.42 42859.26 47817.33 2015-07-04 11:52:13.000 185 21203.37 69.38 42859.24 47817.34 2015-07-04 11:52:14.000 185 21203.39 69.37 42859.30 47817.36 2015-07-04 11:52:15.000 185 21203.40 69.37 42859.32 47817.40 2015-07-04 11:52:16.000 185 21203.43 69.35 42859.34 47817.42 2015-07-04 11:52:17.000 185 21203.45 69.35 42859.35 47817.45 2015-07-04 11:52:18.000 185 21203.48 69.36 42859.37 47817.47 2015-07-04 11:52:19.000 185 21203.48 69.38 42859.34 47817.48 2015-07-04 11:52:20.000 185 21203.49 69.37 42859.35 47817.47 2015-07-04 11:52:21.000 185 21203.47 69.37 42859.38 47817.47 2015-07-04 11:52:22.000 185 21203.47 69.35 42859.36 47817.46 2015-07-04 11:52:23.000 185 21203.48 69.32 42859.37 47817.50 2015-07-04 11:52:24.000 185 21203.52 69.32 42859.38 47817.49 2015-07-04 11:52:25.000 185 21203.49 69.31 42859.38 47817.50 2015-07-04 11:52:26.000 185 21203.53 69.32 42859.38 47817.48 2015-07-04 11:52:27.000 185 21203.50 69.30 42859.38 47817.51 2015-07-04 11:52:28.000 185 21203.52 69.29 42859.41 47817.52 2015-07-04 11:52:29.000 185 21203.55 69.29 42859.35 47817.49 2015-07-04 11:52:30.000 185 21203.54 69.26 42859.36 47817.50 2015-07-04 11:52:31.000 185 21203.53 69.28 42859.36 47817.53 2015-07-04 11:52:32.000 185 21203.53 69.28 42859.34 47817.53 2015-07-04 11:52:33.000 185 21203.56 69.27 42859.33 47817.49 2015-07-04 11:52:34.000 185 21203.56 69.27 42859.31 47817.50 2015-07-04 11:52:35.000 185 21203.53 69.26 42859.27 47817.50 2015-07-04 11:52:36.000 185 21203.50 69.25 42859.28 47817.51 2015-07-04 11:52:37.000 185 21203.53 69.23 42859.28 47817.51 2015-07-04 11:52:38.000 185 21203.55 69.22 42859.25 47817.50 2015-07-04 11:52:39.000 185 21203.55 69.24 42859.28 47817.48 2015-07-04 11:52:40.000 185 21203.56 69.25 42859.29 47817.51 2015-07-04 11:52:41.000 185 21203.53 69.25 42859.27 47817.49 2015-07-04 11:52:42.000 185 21203.51 69.25 42859.24 47817.49 2015-07-04 11:52:43.000 185 21203.47 69.24 42859.24 47817.49 2015-07-04 11:52:44.000 185 21203.49 69.29 42859.25 47817.48 2015-07-04 11:52:45.000 185 21203.48 69.29 42859.23 47817.42 2015-07-04 11:52:46.000 185 21203.48 69.28 42859.20 47817.44 2015-07-04 11:52:47.000 185 21203.50 69.25 42859.21 47817.44 2015-07-04 11:52:48.000 185 21203.53 69.25 42859.22 47817.43 2015-07-04 11:52:49.000 185 21203.51 69.25 42859.23 47817.43 2015-07-04 11:52:50.000 185 21203.53 69.23 42859.23 47817.45 2015-07-04 11:52:51.000 185 21203.51 69.25 42859.19 47817.43 2015-07-04 11:52:52.000 185 21203.50 69.25 42859.18 47817.41 2015-07-04 11:52:53.000 185 21203.51 69.27 42859.15 47817.43 2015-07-04 11:52:54.000 185 21203.52 69.28 42859.14 47817.40 2015-07-04 11:52:55.000 185 21203.51 69.30 42859.14 47817.38 2015-07-04 11:52:56.000 185 21203.50 69.29 42859.14 47817.38 2015-07-04 11:52:57.000 185 21203.51 69.25 42859.13 47817.37 2015-07-04 11:52:58.000 185 21203.51 69.27 42859.10 47817.36 2015-07-04 11:52:59.000 185 21203.49 69.26 42859.09 47817.36 2015-07-04 11:53:00.000 185 21203.46 69.26 42859.09 47817.31 2015-07-04 11:53:01.000 185 21203.44 69.23 42859.07 47817.28 2015-07-04 11:53:02.000 185 21203.42 69.22 42859.04 47817.25 2015-07-04 11:53:03.000 185 21203.40 69.21 42859.04 47817.22 2015-07-04 11:53:04.000 185 21203.39 69.23 42858.98 47817.21 2015-07-04 11:53:05.000 185 21203.36 69.22 42858.94 47817.19 2015-07-04 11:53:06.000 185 21203.31 69.21 42858.94 47817.15 2015-07-04 11:53:07.000 185 21203.32 69.19 42858.92 47817.11 2015-07-04 11:53:08.000 185 21203.33 69.19 42858.88 47817.10 2015-07-04 11:53:09.000 185 21203.31 69.19 42858.87 47817.07 2015-07-04 11:53:10.000 185 21203.27 69.26 42858.83 47817.05 2015-07-04 11:53:11.000 185 21203.26 69.26 42858.78 47816.99 2015-07-04 11:53:12.000 185 21203.25 69.23 42858.75 47816.95 2015-07-04 11:53:13.000 185 21203.25 69.21 42858.75 47816.93 2015-07-04 11:53:14.000 185 21203.26 69.21 42858.74 47816.92 2015-07-04 11:53:15.000 185 21203.29 69.19 42858.70 47816.93 2015-07-04 11:53:16.000 185 21203.30 69.17 42858.72 47816.92 2015-07-04 11:53:17.000 185 21203.31 69.16 42858.70 47816.91 2015-07-04 11:53:18.000 185 21203.33 69.13 42858.70 47816.89 2015-07-04 11:53:19.000 185 21203.34 69.13 42858.72 47816.92 2015-07-04 11:53:20.000 185 21203.38 69.12 42858.69 47816.92 2015-07-04 11:53:21.000 185 21203.39 69.05 42858.68 47816.94 2015-07-04 11:53:22.000 185 21203.40 68.96 42858.74 47816.95 2015-07-04 11:53:23.000 185 21203.41 68.94 42858.78 47816.97 2015-07-04 11:53:24.000 185 21203.41 68.93 42858.83 47817.01 2015-07-04 11:53:25.000 185 21203.40 68.94 42858.86 47817.02 2015-07-04 11:53:26.000 185 21203.40 68.94 42858.86 47817.04 2015-07-04 11:53:27.000 185 21203.40 68.92 42858.85 47817.06 2015-07-04 11:53:28.000 185 21203.42 68.94 42858.86 47817.06 2015-07-04 11:53:29.000 185 21203.42 68.95 42858.84 47817.07 2015-07-04 11:53:30.000 185 21203.46 68.96 42858.82 47817.07 2015-07-04 11:53:31.000 185 21203.46 68.95 42858.83 47817.05 2015-07-04 11:53:32.000 185 21203.44 68.88 42858.82 47817.08 2015-07-04 11:53:33.000 185 21203.42 68.85 42858.82 47817.07 2015-07-04 11:53:34.000 185 21203.40 68.82 42858.86 47817.07 2015-07-04 11:53:35.000 185 21203.38 68.80 42858.88 47817.09 2015-07-04 11:53:36.000 185 21203.37 68.77 42858.90 47817.08 2015-07-04 11:53:37.000 185 21203.37 68.76 42858.90 47817.08 2015-07-04 11:53:38.000 185 21203.37 68.73 42858.91 47817.08 2015-07-04 11:53:39.000 185 21203.35 68.69 42858.95 47817.11 2015-07-04 11:53:40.000 185 21203.36 68.67 42858.97 47817.11 2015-07-04 11:53:41.000 185 21203.38 68.68 42858.96 47817.11 2015-07-04 11:53:42.000 185 21203.40 68.70 42858.94 47817.15 2015-07-04 11:53:43.000 185 21203.40 68.73 42858.92 47817.13 2015-07-04 11:53:44.000 185 21203.39 68.73 42858.93 47817.13 2015-07-04 11:53:45.000 185 21203.40 68.72 42858.90 47817.12 2015-07-04 11:53:46.000 185 21203.40 68.69 42858.93 47817.11 2015-07-04 11:53:47.000 185 21203.42 68.67 42858.93 47817.13 2015-07-04 11:53:48.000 185 21203.44 68.70 42858.93 47817.14 2015-07-04 11:53:49.000 185 21203.47 68.75 42858.93 47817.16 2015-07-04 11:53:50.000 185 21203.47 68.75 42858.90 47817.13 2015-07-04 11:53:51.000 185 21203.50 68.73 42858.86 47817.11 2015-07-04 11:53:52.000 185 21203.53 68.69 42858.85 47817.09 2015-07-04 11:53:53.000 185 21203.56 68.67 42858.85 47817.15 2015-07-04 11:53:54.000 185 21203.60 68.66 42858.84 47817.12 2015-07-04 11:53:55.000 185 21203.61 68.65 42858.87 47817.13 2015-07-04 11:53:56.000 185 21203.61 68.64 42858.85 47817.17 2015-07-04 11:53:57.000 185 21203.63 68.66 42858.82 47817.17 2015-07-04 11:53:58.000 185 21203.66 68.65 42858.81 47817.16 2015-07-04 11:53:59.000 185 21203.65 68.64 42858.79 47817.13 2015-07-04 11:54:00.000 185 21203.63 68.64 42858.81 47817.13 2015-07-04 11:54:01.000 185 21203.63 68.64 42858.82 47817.12 2015-07-04 11:54:02.000 185 21203.60 68.65 42858.79 47817.10 2015-07-04 11:54:03.000 185 21203.60 68.62 42858.76 47817.10 2015-07-04 11:54:04.000 185 21203.59 68.60 42858.77 47817.07 2015-07-04 11:54:05.000 185 21203.59 68.57 42858.75 47817.05 2015-07-04 11:54:06.000 185 21203.61 68.57 42858.72 47817.07 2015-07-04 11:54:07.000 185 21203.60 68.56 42858.73 47817.04 2015-07-04 11:54:08.000 185 21203.59 68.54 42858.72 47817.05 2015-07-04 11:54:09.000 185 21203.56 68.53 42858.71 47817.06 2015-07-04 11:54:10.000 185 21203.54 68.53 42858.70 47817.03 2015-07-04 11:54:11.000 185 21203.53 68.53 42858.70 47817.00 2015-07-04 11:54:12.000 185 21203.53 68.52 42858.67 47816.98 2015-07-04 11:54:13.000 185 21203.52 68.51 42858.65 47816.97 2015-07-04 11:54:14.000 185 21203.51 68.52 42858.66 47816.99 2015-07-04 11:54:15.000 185 21203.57 68.50 42858.70 47816.96 2015-07-04 11:54:16.000 185 21203.57 68.51 42858.67 47816.98 2015-07-04 11:54:17.000 185 21203.60 68.52 42858.63 47816.96 2015-07-04 11:54:18.000 185 21203.60 68.50 42858.66 47816.96 2015-07-04 11:54:19.000 185 21203.59 68.49 42858.67 47816.95 2015-07-04 11:54:20.000 185 21203.60 68.49 42858.63 47816.97 2015-07-04 11:54:21.000 185 21203.61 68.49 42858.63 47816.92 2015-07-04 11:54:22.000 185 21203.62 68.45 42858.62 47816.95 2015-07-04 11:54:23.000 185 21203.64 68.42 42858.59 47816.95 2015-07-04 11:54:24.000 185 21203.63 68.46 42858.59 47816.93 2015-07-04 11:54:25.000 185 21203.61 68.44 42858.60 47816.94 2015-07-04 11:54:26.000 185 21203.61 68.42 42858.60 47816.92 2015-07-04 11:54:27.000 185 21203.58 68.41 42858.59 47816.92 2015-07-04 11:54:28.000 185 21203.57 68.36 42858.59 47816.89 2015-07-04 11:54:29.000 185 21203.59 68.33 42858.59 47816.89 2015-07-04 11:54:30.000 185 21203.57 68.31 42858.61 47816.90 2015-07-04 11:54:31.000 185 21203.53 68.27 42858.62 47816.91 2015-07-04 11:54:32.000 185 21203.58 68.22 42858.64 47816.92 2015-07-04 11:54:33.000 185 21203.57 68.20 42858.66 47816.93 2015-07-04 11:54:34.000 185 21203.59 68.18 42858.67 47816.96 2015-07-04 11:54:35.000 185 21203.56 68.14 42858.70 47816.99 2015-07-04 11:54:36.000 185 21203.56 68.13 42858.68 47817.02 2015-07-04 11:54:37.000 185 21203.57 68.07 42858.70 47817.00 2015-07-04 11:54:38.000 185 21203.57 67.98 42858.74 47817.04 2015-07-04 11:54:39.000 185 21203.54 67.93 42858.79 47817.05 2015-07-04 11:54:40.000 185 21203.57 67.91 42858.84 47817.10 2015-07-04 11:54:41.000 185 21203.61 67.90 42858.86 47817.16 2015-07-04 11:54:42.000 185 21203.59 67.89 42858.91 47817.16 2015-07-04 11:54:43.000 185 21203.59 67.89 42858.95 47817.21 2015-07-04 11:54:44.000 185 21203.62 67.91 42858.94 47817.21 2015-07-04 11:54:45.000 185 21203.66 67.94 42858.94 47817.25 2015-07-04 11:54:46.000 185 21203.69 67.95 42858.95 47817.27 2015-07-04 11:54:47.000 185 21203.69 67.93 42858.97 47817.28 2015-07-04 11:54:48.000 185 21203.71 67.88 42858.96 47817.32 2015-07-04 11:54:49.000 185 21203.76 67.87 42858.98 47817.32 2015-07-04 11:54:50.000 185 21203.77 67.90 42859.00 47817.40 2015-07-04 11:54:51.000 185 21203.78 67.92 42858.98 47817.36 2015-07-04 11:54:52.000 185 21203.79 67.92 42858.98 47817.38 2015-07-04 11:54:53.000 185 21203.84 67.92 42858.99 47817.36 2015-07-04 11:54:54.000 185 21203.91 67.91 42858.95 47817.38 2015-07-04 11:54:55.000 185 21203.91 67.91 42858.92 47817.38 2015-07-04 11:54:56.000 185 21203.96 67.90 42858.91 47817.40 2015-07-04 11:54:57.000 185 21203.97 67.91 42858.88 47817.39 2015-07-04 11:54:58.000 185 21203.97 67.89 42858.85 47817.38 2015-07-04 11:54:59.000 185 21203.93 67.83 42858.89 47817.40 2015-07-04 11:55:00.000 185 21203.98 67.81 42858.92 47817.40 2015-07-04 11:55:01.000 185 21204.02 67.78 42858.93 47817.42 2015-07-04 11:55:02.000 185 21204.02 67.78 42858.92 47817.43 2015-07-04 11:55:03.000 185 21204.03 67.79 42858.98 47817.44 2015-07-04 11:55:04.000 185 21204.09 67.74 42859.00 47817.49 2015-07-04 11:55:05.000 185 21204.13 67.75 42858.98 47817.50 2015-07-04 11:55:06.000 185 21204.14 67.74 42858.99 47817.52 2015-07-04 11:55:07.000 185 21204.16 67.75 42858.97 47817.52 2015-07-04 11:55:08.000 185 21204.21 67.75 42858.96 47817.53 2015-07-04 11:55:09.000 185 21204.24 67.76 42858.97 47817.54 2015-07-04 11:55:10.000 185 21204.24 67.73 42858.95 47817.57 2015-07-04 11:55:11.000 185 21204.28 67.69 42858.97 47817.57 2015-07-04 11:55:12.000 185 21204.29 67.69 42859.00 47817.57 2015-07-04 11:55:13.000 185 21204.34 67.68 42859.02 47817.60 2015-07-04 11:55:14.000 185 21204.34 67.66 42859.01 47817.63 2015-07-04 11:55:15.000 185 21204.38 67.64 42859.01 47817.64 2015-07-04 11:55:16.000 185 21204.41 67.63 42859.03 47817.66 2015-07-04 11:55:17.000 185 21204.41 67.58 42859.06 47817.66 2015-07-04 11:55:18.000 185 21204.40 67.55 42859.07 47817.70 2015-07-04 11:55:19.000 185 21204.41 67.49 42859.11 47817.71 2015-07-04 11:55:20.000 185 21204.43 67.48 42859.10 47817.73 2015-07-04 11:55:21.000 185 21204.44 67.50 42859.12 47817.73 2015-07-04 11:55:22.000 185 21204.45 67.51 42859.14 47817.75 2015-07-04 11:55:23.000 185 21204.49 67.49 42859.19 47817.77 2015-07-04 11:55:24.000 185 21204.44 67.45 42859.21 47817.78 2015-07-04 11:55:25.000 185 21204.45 67.42 42859.23 47817.81 2015-07-04 11:55:26.000 185 21204.42 67.36 42859.26 47817.84 2015-07-04 11:55:27.000 185 21204.44 67.34 42859.26 47817.86 2015-07-04 11:55:28.000 185 21204.47 67.32 42859.31 47817.91 2015-07-04 11:55:29.000 185 21204.50 67.31 42859.32 47817.93 2015-07-04 11:55:30.000 185 21204.50 67.30 42859.33 47817.98 2015-07-04 11:55:31.000 185 21204.54 67.29 42859.35 47817.97 2015-07-04 11:55:32.000 185 21204.55 67.29 42859.34 47818.00 2015-07-04 11:55:33.000 185 21204.55 67.29 42859.38 47818.01 2015-07-04 11:55:34.000 185 21204.55 67.25 42859.42 47818.03 2015-07-04 11:55:35.000 185 21204.52 67.24 42859.45 47818.03 2015-07-04 11:55:36.000 185 21204.50 67.22 42859.48 47818.08 2015-07-04 11:55:37.000 185 21204.53 67.19 42859.47 47818.08 2015-07-04 11:55:38.000 185 21204.54 67.21 42859.47 47818.13 2015-07-04 11:55:39.000 185 21204.53 67.21 42859.54 47818.14 2015-07-04 11:55:40.000 185 21204.54 67.19 42859.57 47818.16 2015-07-04 11:55:41.000 185 21204.54 67.20 42859.59 47818.17 2015-07-04 11:55:42.000 185 21204.55 67.21 42859.56 47818.19 2015-07-04 11:55:43.000 185 21204.56 67.23 42859.55 47818.21 2015-07-04 11:55:44.000 185 21204.55 67.25 42859.56 47818.22 2015-07-04 11:55:45.000 185 21204.54 67.26 42859.62 47818.24 2015-07-04 11:55:46.000 185 21204.57 67.25 42859.67 47818.24 2015-07-04 11:55:47.000 185 21204.55 67.27 42859.66 47818.27 2015-07-04 11:55:48.000 185 21204.53 67.28 42859.66 47818.26 2015-07-04 11:55:49.000 185 21204.55 67.30 42859.64 47818.25 2015-07-04 11:55:50.000 185 21204.56 67.31 42859.62 47818.26 2015-07-04 11:55:51.000 185 21204.56 67.26 42859.66 47818.23 2015-07-04 11:55:52.000 185 21204.57 67.22 42859.64 47818.25 2015-07-04 11:55:53.000 185 21204.58 67.20 42859.63 47818.26 2015-07-04 11:55:54.000 185 21204.58 67.21 42859.64 47818.26 2015-07-04 11:55:55.000 185 21204.57 67.22 42859.67 47818.29 2015-07-04 11:55:56.000 185 21204.58 67.24 42859.67 47818.29 2015-07-04 11:55:57.000 185 21204.56 67.26 42859.68 47818.28 2015-07-04 11:55:58.000 185 21204.58 67.29 42859.66 47818.25 2015-07-04 11:55:59.000 185 21204.60 67.32 42859.62 47818.30 2015-07-04 11:56:00.000 185 21204.60 67.34 42859.62 47818.25 2015-07-04 11:56:01.000 185 21204.61 67.37 42859.58 47818.28 2015-07-04 11:56:02.000 185 21204.58 67.45 42859.57 47818.23 2015-07-04 11:56:03.000 185 21204.55 67.51 42859.53 47818.17 2015-07-04 11:56:04.000 185 21204.56 67.48 42859.45 47818.14 2015-07-04 11:56:05.000 185 21204.55 67.44 42859.42 47818.08 2015-07-04 11:56:06.000 185 21204.52 67.48 42859.41 47818.04 2015-07-04 11:56:07.000 185 21204.53 67.50 42859.41 47818.03 2015-07-04 11:56:08.000 185 21204.54 67.50 42859.40 47818.03 2015-07-04 11:56:09.000 185 21204.50 67.44 42859.42 47818.05 2015-07-04 11:56:10.000 185 21204.50 67.41 42859.45 47818.04 2015-07-04 11:56:11.000 185 21204.51 67.40 42859.45 47818.06 2015-07-04 11:56:12.000 185 21204.53 67.38 42859.44 47818.07 2015-07-04 11:56:13.000 185 21204.61 67.34 42859.43 47818.09 2015-07-04 11:56:14.000 185 21204.63 67.26 42859.42 47818.08 2015-07-04 11:56:15.000 185 21204.66 67.20 42859.46 47818.11 2015-07-04 11:56:16.000 185 21204.68 67.16 42859.49 47818.18 2015-07-04 11:56:17.000 185 21204.69 67.17 42859.53 47818.21 2015-07-04 11:56:18.000 185 21204.70 67.18 42859.48 47818.22 2015-07-04 11:56:19.000 185 21204.73 67.17 42859.50 47818.19 2015-07-04 11:56:20.000 185 21204.77 67.15 42859.48 47818.20 2015-07-04 11:56:21.000 185 21204.74 67.14 42859.48 47818.21 2015-07-04 11:56:22.000 185 21204.75 67.13 42859.48 47818.18 2015-07-04 11:56:23.000 185 21204.77 67.12 42859.47 47818.17 2015-07-04 11:56:24.000 185 21204.80 67.10 42859.44 47818.19 2015-07-04 11:56:25.000 185 21204.84 67.10 42859.42 47818.18 2015-07-04 11:56:26.000 185 21204.83 67.11 42859.40 47818.17 2015-07-04 11:56:27.000 185 21204.83 67.15 42859.39 47818.19 2015-07-04 11:56:28.000 185 21204.83 67.17 42859.35 47818.12 2015-07-04 11:56:29.000 185 21204.83 67.19 42859.34 47818.13 2015-07-04 11:56:30.000 185 21204.83 67.18 42859.31 47818.11 2015-07-04 11:56:31.000 185 21204.82 67.19 42859.27 47818.10 2015-07-04 11:56:32.000 185 21204.84 67.24 42859.23 47818.09 2015-07-04 11:56:33.000 185 21204.83 67.28 42859.20 47818.05 2015-07-04 11:56:34.000 185 21204.83 67.35 42859.16 47817.98 2015-07-04 11:56:35.000 185 21204.86 67.39 42859.08 47817.98 2015-07-04 11:56:36.000 185 21204.87 67.38 42859.05 47817.91 2015-07-04 11:56:37.000 185 21204.85 67.28 42859.01 47817.87 2015-07-04 11:56:38.000 185 21204.86 67.20 42859.04 47817.86 2015-07-04 11:56:39.000 185 21204.90 67.14 42859.08 47817.88 2015-07-04 11:56:40.000 185 21204.92 67.10 42859.12 47817.95 2015-07-04 11:56:41.000 185 21204.97 67.07 42859.18 47817.97 2015-07-04 11:56:42.000 185 21204.96 67.08 42859.18 47818.03 2015-07-04 11:56:43.000 185 21204.95 67.09 42859.19 47818.02 2015-07-04 11:56:44.000 185 21204.93 67.10 42859.19 47818.03 2015-07-04 11:56:45.000 185 21204.93 67.10 42859.18 47818.01 2015-07-04 11:56:46.000 185 21204.93 67.07 42859.18 47818.00 2015-07-04 11:56:47.000 185 21204.96 67.05 42859.16 47818.02 2015-07-04 11:56:48.000 185 21204.98 67.08 42859.16 47818.04 2015-07-04 11:56:49.000 185 21204.96 67.10 42859.16 47818.04 2015-07-04 11:56:50.000 185 21204.98 67.12 42859.12 47818.03 2015-07-04 11:56:51.000 185 21205.00 67.12 42859.10 47818.01 2015-07-04 11:56:52.000 185 21205.01 67.12 42859.12 47817.99 2015-07-04 11:56:53.000 185 21205.00 67.10 42859.14 47817.97 2015-07-04 11:56:54.000 185 21205.02 67.05 42859.13 47817.98 2015-07-04 11:56:55.000 185 21205.04 67.03 42859.14 47818.01 2015-07-04 11:56:56.000 185 21205.05 67.01 42859.17 47818.01 2015-07-04 11:56:57.000 185 21205.06 66.99 42859.17 47818.07 2015-07-04 11:56:58.000 185 21205.08 66.96 42859.20 47818.07 2015-07-04 11:56:59.000 185 21205.09 66.97 42859.22 47818.11 2015-07-04 11:57:00.000 185 21205.10 66.96 42859.23 47818.16 2015-07-04 11:57:01.000 185 21205.07 66.99 42859.22 47818.15 2015-07-04 11:57:02.000 185 21205.06 66.99 42859.20 47818.12 2015-07-04 11:57:03.000 185 21205.05 67.01 42859.19 47818.12 2015-07-04 11:57:04.000 185 21205.03 67.01 42859.17 47818.06 2015-07-04 11:57:05.000 185 21205.03 66.97 42859.12 47818.05 2015-07-04 11:57:06.000 185 21205.00 66.94 42859.12 47818.03 2015-07-04 11:57:07.000 185 21204.96 66.92 42859.12 47818.02 2015-07-04 11:57:08.000 185 21204.89 66.94 42859.13 47818.00 2015-07-04 11:57:09.000 185 21204.86 67.00 42859.11 47817.97 2015-07-04 11:57:10.000 185 21204.86 67.05 42859.09 47817.95 2015-07-04 11:57:11.000 185 21204.82 67.05 42859.05 47817.91 2015-07-04 11:57:12.000 185 21204.80 67.06 42859.04 47817.87 2015-07-04 11:57:13.000 185 21204.80 67.06 42858.99 47817.82 2015-07-04 11:57:14.000 185 21204.77 67.07 42858.99 47817.79 2015-07-04 11:57:15.000 185 21204.73 67.05 42858.97 47817.76 2015-07-04 11:57:16.000 185 21204.70 67.05 42858.94 47817.75 2015-07-04 11:57:17.000 185 21204.68 67.01 42858.98 47817.74 2015-07-04 11:57:18.000 185 21204.68 67.03 42858.98 47817.72 2015-07-04 11:57:19.000 185 21204.69 67.01 42858.96 47817.72 2015-07-04 11:57:20.000 185 21204.70 67.01 42858.96 47817.72 2015-07-04 11:57:21.000 185 21204.72 67.04 42858.95 47817.72 2015-07-04 11:57:22.000 185 21204.71 67.03 42858.92 47817.73 2015-07-04 11:57:23.000 185 21204.72 67.04 42858.92 47817.71 2015-07-04 11:57:24.000 185 21204.67 67.00 42858.92 47817.68 2015-07-04 11:57:25.000 185 21204.68 66.96 42858.91 47817.68 2015-07-04 11:57:26.000 185 21204.70 66.93 42858.91 47817.68 2015-07-04 11:57:27.000 185 21204.71 66.93 42858.92 47817.71 2015-07-04 11:57:28.000 185 21204.72 66.93 42858.92 47817.69 2015-07-04 11:57:29.000 185 21204.73 66.91 42858.92 47817.71 2015-07-04 11:57:30.000 185 21204.74 66.90 42858.90 47817.70 2015-07-04 11:57:31.000 185 21204.70 66.90 42858.92 47817.68 2015-07-04 11:57:32.000 185 21204.74 66.88 42858.88 47817.68 2015-07-04 11:57:33.000 185 21204.76 66.88 42858.88 47817.68 2015-07-04 11:57:34.000 185 21204.79 66.84 42858.92 47817.70 2015-07-04 11:57:35.000 185 21204.78 66.85 42858.93 47817.69 2015-07-04 11:57:36.000 185 21204.79 66.79 42858.94 47817.74 2015-07-04 11:57:37.000 185 21204.80 66.73 42858.98 47817.75 2015-07-04 11:57:38.000 185 21204.85 66.68 42858.98 47817.78 2015-07-04 11:57:39.000 185 21204.84 66.63 42859.01 47817.81 2015-07-04 11:57:40.000 185 21204.88 66.60 42859.06 47817.83 2015-07-04 11:57:41.000 185 21204.91 66.57 42859.10 47817.87 2015-07-04 11:57:42.000 185 21204.91 66.54 42859.13 47817.93 2015-07-04 11:57:43.000 185 21204.91 66.55 42859.13 47817.93 2015-07-04 11:57:44.000 185 21204.91 66.53 42859.15 47817.96 2015-07-04 11:57:45.000 185 21204.91 66.50 42859.13 47817.98 2015-07-04 11:57:46.000 185 21204.93 66.48 42859.16 47817.98 2015-07-04 11:57:47.000 185 21204.94 66.49 42859.15 47818.00 2015-07-04 11:57:48.000 185 21204.93 66.51 42859.16 47818.01 2015-07-04 11:57:49.000 185 21204.93 66.49 42859.15 47817.98 2015-07-04 11:57:50.000 185 21204.95 66.45 42859.12 47818.00 2015-07-04 11:57:51.000 185 21204.91 66.43 42859.15 47818.00 2015-07-04 11:57:52.000 185 21204.93 66.41 42859.20 47818.00 2015-07-04 11:57:53.000 185 21204.95 66.37 42859.20 47818.01 2015-07-04 11:57:54.000 185 21204.93 66.32 42859.20 47818.05 2015-07-04 11:57:55.000 185 21204.95 66.31 42859.19 47818.04 2015-07-04 11:57:56.000 185 21204.94 66.28 42859.24 47818.07 2015-07-04 11:57:57.000 185 21204.96 66.27 42859.25 47818.08 2015-07-04 11:57:58.000 185 21204.94 66.26 42859.28 47818.10 2015-07-04 11:57:59.000 185 21204.95 66.24 42859.24 47818.11 2015-07-04 11:58:00.000 185 21204.99 66.23 42859.25 47818.13 2015-07-04 11:58:01.000 185 21204.99 66.24 42859.29 47818.12 2015-07-04 11:58:02.000 185 21205.00 66.25 42859.31 47818.14 2015-07-04 11:58:03.000 185 21205.01 66.26 42859.30 47818.15 2015-07-04 11:58:04.000 185 21205.04 66.24 42859.29 47818.16 2015-07-04 11:58:05.000 185 21205.05 66.30 42859.27 47818.15 2015-07-04 11:58:06.000 185 21205.09 66.30 42859.25 47818.15 2015-07-04 11:58:07.000 185 21205.12 66.27 42859.23 47818.19 2015-07-04 11:58:08.000 185 21205.14 66.26 42859.24 47818.16 2015-07-04 11:58:09.000 185 21205.15 66.25 42859.27 47818.20 2015-07-04 11:58:10.000 185 21205.15 66.25 42859.27 47818.20 2015-07-04 11:58:11.000 185 21205.15 66.23 42859.26 47818.22 2015-07-04 11:58:12.000 185 21205.14 66.23 42859.28 47818.22 2015-07-04 11:58:13.000 185 21205.13 66.24 42859.30 47818.22 2015-07-04 11:58:14.000 185 21205.11 66.24 42859.33 47818.20 2015-07-04 11:58:15.000 185 21205.13 66.28 42859.33 47818.21 2015-07-04 11:58:16.000 185 21205.12 66.30 42859.27 47818.20 2015-07-04 11:58:17.000 185 21205.13 66.30 42859.24 47818.16 2015-07-04 11:58:18.000 185 21205.18 66.30 42859.23 47818.19 2015-07-04 11:58:19.000 185 21205.22 66.27 42859.24 47818.21 2015-07-04 11:58:20.000 185 21205.19 66.27 42859.27 47818.22 2015-07-04 11:58:21.000 185 21205.20 66.25 42859.30 47818.23 2015-07-04 11:58:22.000 185 21205.18 66.23 42859.29 47818.25 2015-07-04 11:58:23.000 185 21205.19 66.22 42859.28 47818.25 2015-07-04 11:58:24.000 185 21205.22 66.24 42859.29 47818.27 2015-07-04 11:58:25.000 185 21205.27 66.26 42859.31 47818.28 2015-07-04 11:58:26.000 185 21205.31 66.26 42859.29 47818.30 2015-07-04 11:58:27.000 185 21205.34 66.27 42859.28 47818.32 2015-07-04 11:58:28.000 185 21205.39 66.24 42859.29 47818.33 2015-07-04 11:58:29.000 185 21205.43 66.22 42859.30 47818.36 2015-07-04 11:58:30.000 185 21205.48 66.21 42859.30 47818.37 2015-07-04 11:58:31.000 185 21205.48 66.17 42859.33 47818.39 2015-07-04 11:58:32.000 185 21205.50 66.12 42859.34 47818.42 2015-07-04 11:58:33.000 185 21205.51 66.10 42859.35 47818.45 2015-07-04 11:58:34.000 185 21205.50 66.09 42859.38 47818.46 2015-07-04 11:58:35.000 185 21205.50 66.05 42859.41 47818.48 2015-07-04 11:58:36.000 185 21205.51 65.96 42859.49 47818.51 2015-07-04 11:58:37.000 185 21205.51 65.89 42859.58 47818.53 2015-07-04 11:58:38.000 185 21205.49 65.86 42859.61 47818.57 2015-07-04 11:58:39.000 185 21205.50 65.85 42859.67 47818.61 2015-07-04 11:58:40.000 185 21205.54 65.86 42859.70 47818.65 2015-07-04 11:58:41.000 185 21205.57 65.85 42859.68 47818.69 2015-07-04 11:58:42.000 185 21205.61 65.84 42859.69 47818.70 2015-07-04 11:58:43.000 185 21205.63 65.89 42859.71 47818.72 2015-07-04 11:58:44.000 185 21205.66 65.88 42859.69 47818.72 2015-07-04 11:58:45.000 185 21205.68 65.88 42859.70 47818.73 2015-07-04 11:58:46.000 185 21205.66 65.87 42859.66 47818.71 2015-07-04 11:58:47.000 185 21205.66 65.87 42859.64 47818.73 2015-07-04 11:58:48.000 185 21205.63 65.85 42859.66 47818.71 2015-07-04 11:58:49.000 185 21205.63 65.82 42859.68 47818.72 2015-07-04 11:58:50.000 185 21205.62 65.83 42859.65 47818.70 2015-07-04 11:58:51.000 185 21205.59 65.87 42859.66 47818.70 2015-07-04 11:58:52.000 185 21205.57 65.92 42859.64 47818.69 2015-07-04 11:58:53.000 185 21205.54 65.96 42859.62 47818.65 2015-07-04 11:58:54.000 185 21205.54 65.95 42859.58 47818.58 2015-07-04 11:58:55.000 185 21205.54 65.94 42859.53 47818.57 2015-07-04 11:58:56.000 185 21205.50 65.95 42859.52 47818.54 2015-07-04 11:58:57.000 185 21205.48 65.96 42859.53 47818.52 2015-07-04 11:58:58.000 185 21205.47 65.97 42859.50 47818.52 2015-07-04 11:58:59.000 185 21205.51 65.94 42859.50 47818.49 2015-07-04 11:59:00.000 185 21205.49 65.88 42859.50 47818.50 2015-07-04 11:59:01.000 185 21205.47 65.86 42859.53 47818.51 2015-07-04 11:59:02.000 185 21205.49 65.89 42859.54 47818.54 2015-07-04 11:59:03.000 185 21205.51 65.86 42859.51 47818.52 2015-07-04 11:59:04.000 185 21205.49 65.90 42859.52 47818.50 2015-07-04 11:59:05.000 185 21205.51 65.89 42859.48 47818.52 2015-07-04 11:59:06.000 185 21205.54 65.86 42859.50 47818.55 2015-07-04 11:59:07.000 185 21205.58 65.85 42859.52 47818.56 2015-07-04 11:59:08.000 185 21205.58 65.85 42859.53 47818.55 2015-07-04 11:59:09.000 185 21205.55 65.83 42859.47 47818.57 2015-07-04 11:59:10.000 185 21205.56 65.84 42859.45 47818.56 2015-07-04 11:59:11.000 185 21205.54 65.85 42859.43 47818.56 2015-07-04 11:59:12.000 185 21205.51 65.85 42859.44 47818.52 2015-07-04 11:59:13.000 185 21205.54 65.87 42859.40 47818.51 2015-07-04 11:59:14.000 185 21205.60 65.87 42859.40 47818.54 2015-07-04 11:59:15.000 185 21205.60 65.87 42859.40 47818.55 2015-07-04 11:59:16.000 185 21205.60 65.87 42859.40 47818.54 2015-07-04 11:59:17.000 185 21205.62 65.88 42859.40 47818.55 2015-07-04 11:59:18.000 185 21205.62 65.89 42859.37 47818.55 2015-07-04 11:59:19.000 185 21205.65 65.89 42859.35 47818.55 2015-07-04 11:59:20.000 185 21205.70 65.86 42859.39 47818.53 2015-07-04 11:59:21.000 185 21205.73 65.84 42859.38 47818.55 2015-07-04 11:59:22.000 185 21205.75 65.80 42859.36 47818.55 2015-07-04 11:59:23.000 185 21205.75 65.76 42859.34 47818.56 2015-07-04 11:59:24.000 185 21205.75 65.75 42859.37 47818.57 2015-07-04 11:59:25.000 185 21205.79 65.75 42859.40 47818.61 2015-07-04 11:59:26.000 185 21205.80 65.72 42859.40 47818.59 2015-07-04 11:59:27.000 185 21205.82 65.72 42859.35 47818.60 2015-07-04 11:59:28.000 185 21205.83 65.72 42859.36 47818.60 2015-07-04 11:59:29.000 185 21205.82 65.71 42859.36 47818.60 2015-07-04 11:59:30.000 185 21205.84 65.67 42859.34 47818.58 2015-07-04 11:59:31.000 185 21205.86 65.63 42859.36 47818.56 2015-07-04 11:59:32.000 185 21205.89 65.60 42859.33 47818.58 2015-07-04 11:59:33.000 185 21205.92 65.56 42859.33 47818.60 2015-07-04 11:59:34.000 185 21205.96 65.51 42859.38 47818.62 2015-07-04 11:59:35.000 185 21205.98 65.46 42859.35 47818.64 2015-07-04 11:59:36.000 185 21205.99 65.42 42859.35 47818.65 2015-07-04 11:59:37.000 185 21206.01 65.38 42859.37 47818.68 2015-07-04 11:59:38.000 185 21206.04 65.35 42859.40 47818.71 2015-07-04 11:59:39.000 185 21206.07 65.33 42859.41 47818.73 2015-07-04 11:59:40.000 185 21206.08 65.30 42859.42 47818.76 2015-07-04 11:59:41.000 185 21206.09 65.29 42859.42 47818.76 2015-07-04 11:59:42.000 185 21206.09 65.26 42859.41 47818.77 2015-07-04 11:59:43.000 185 21206.10 65.23 42859.40 47818.78 2015-07-04 11:59:44.000 185 21206.12 65.24 42859.41 47818.79 2015-07-04 11:59:45.000 185 21206.15 65.25 42859.38 47818.78 2015-07-04 11:59:46.000 185 21206.18 65.20 42859.41 47818.83 2015-07-04 11:59:47.000 185 21206.18 65.19 42859.41 47818.82 2015-07-04 11:59:48.000 185 21206.21 65.22 42859.44 47818.86 2015-07-04 11:59:49.000 185 21206.22 65.18 42859.48 47818.87 2015-07-04 11:59:50.000 185 21206.21 65.18 42859.50 47818.83 2015-07-04 11:59:51.000 185 21206.19 65.18 42859.48 47818.86 2015-07-04 11:59:52.000 185 21206.15 65.21 42859.45 47818.85 2015-07-04 11:59:53.000 185 21206.12 65.22 42859.46 47818.86 2015-07-04 11:59:54.000 185 21206.07 65.21 42859.46 47818.82 2015-07-04 11:59:55.000 185 21206.05 65.22 42859.49 47818.81 2015-07-04 11:59:56.000 185 21206.02 65.20 42859.46 47818.80 2015-07-04 11:59:57.000 185 21205.98 65.19 42859.49 47818.78 2015-07-04 11:59:58.000 185 21205.99 65.17 42859.52 47818.81 2015-07-04 11:59:59.000 185 21205.94 65.16 42859.53 47818.79 2015-07-04 12:00:00.000 185 21205.92 65.15 42859.56 47818.80 2015-07-04 12:00:01.000 185 21205.91 65.14 42859.58 47818.80 2015-07-04 12:00:02.000 185 21205.83 65.14 42859.58 47818.80 2015-07-04 12:00:03.000 185 21205.80 65.12 42859.57 47818.76 2015-07-04 12:00:04.000 185 21205.76 65.10 42859.56 47818.76 2015-07-04 12:00:05.000 185 21205.71 65.08 42859.56 47818.72 2015-07-04 12:00:06.000 185 21205.67 65.08 42859.58 47818.74 2015-07-04 12:00:07.000 185 21205.63 65.08 42859.61 47818.73 2015-07-04 12:00:08.000 185 21205.61 65.08 42859.59 47818.73 2015-07-04 12:00:09.000 185 21205.59 65.11 42859.56 47818.70 2015-07-04 12:00:10.000 185 21205.62 65.14 42859.58 47818.71 2015-07-04 12:00:11.000 185 21205.60 65.14 42859.55 47818.70 2015-07-04 12:00:12.000 185 21205.60 65.15 42859.51 47818.66 2015-07-04 12:00:13.000 185 21205.55 65.19 42859.52 47818.66 2015-07-04 12:00:14.000 185 21205.54 65.20 42859.52 47818.61 2015-07-04 12:00:15.000 185 21205.54 65.26 42859.51 47818.62 2015-07-04 12:00:16.000 185 21205.53 65.28 42859.52 47818.58 2015-07-04 12:00:17.000 185 21205.54 65.30 42859.50 47818.55 2015-07-04 12:00:18.000 185 21205.54 65.33 42859.45 47818.58 2015-07-04 12:00:19.000 185 21205.49 65.38 42859.45 47818.52 2015-07-04 12:00:20.000 185 21205.39 65.41 42859.43 47818.50 2015-07-04 12:00:21.000 185 21205.35 65.43 42859.42 47818.47 2015-07-04 12:00:22.000 185 21205.34 65.44 42859.44 47818.44 2015-07-04 12:00:23.000 185 21205.26 65.46 42859.41 47818.42 2015-07-04 12:00:24.000 185 21205.23 65.46 42859.40 47818.40 2015-07-04 12:00:25.000 185 21205.17 65.46 42859.42 47818.40 2015-07-04 12:00:26.000 185 21205.16 65.48 42859.44 47818.37 2015-07-04 12:00:27.000 185 21205.10 65.50 42859.44 47818.37 2015-07-04 12:00:28.000 185 21205.05 65.51 42859.43 47818.33 2015-07-04 12:00:29.000 185 21205.03 65.54 42859.43 47818.32 2015-07-04 12:00:30.000 185 21204.97 65.60 42859.38 47818.29 2015-07-04 12:00:31.000 185 21204.91 65.65 42859.35 47818.27 2015-07-04 12:00:32.000 185 21204.85 65.64 42859.38 47818.23 2015-07-04 12:00:33.000 185 21204.82 65.62 42859.42 47818.19 2015-07-04 12:00:34.000 185 21204.78 65.61 42859.43 47818.21 2015-07-04 12:00:35.000 185 21204.77 65.59 42859.42 47818.20 2015-07-04 12:00:36.000 185 21204.73 65.59 42859.46 47818.19 2015-07-04 12:00:37.000 185 21204.71 65.62 42859.45 47818.19 2015-07-04 12:00:38.000 185 21204.72 65.61 42859.50 47818.18 2015-07-04 12:00:39.000 185 21204.76 65.58 42859.47 47818.22 2015-07-04 12:00:40.000 185 21204.76 65.55 42859.48 47818.22 2015-07-04 12:00:41.000 185 21204.74 65.53 42859.55 47818.24 2015-07-04 12:00:42.000 185 21204.74 65.55 42859.56 47818.25 2015-07-04 12:00:43.000 185 21204.75 65.54 42859.55 47818.27 2015-07-04 12:00:44.000 185 21204.74 65.55 42859.54 47818.27 2015-07-04 12:00:45.000 185 21204.74 65.53 42859.56 47818.26 2015-07-04 12:00:46.000 185 21204.76 65.51 42859.58 47818.30 2015-07-04 12:00:47.000 185 21204.79 65.48 42859.60 47818.32 2015-07-04 12:00:48.000 185 21204.82 65.45 42859.61 47818.31 2015-07-04 12:00:49.000 185 21204.83 65.41 42859.59 47818.35 2015-07-04 12:00:50.000 185 21204.84 65.41 42859.62 47818.38 2015-07-04 12:00:51.000 185 21204.86 65.41 42859.61 47818.39 2015-07-04 12:00:52.000 185 21204.84 65.43 42859.66 47818.39 2015-07-04 12:00:53.000 185 21204.84 65.43 42859.64 47818.41 2015-07-04 12:00:54.000 185 21204.86 65.45 42859.63 47818.42 2015-07-04 12:00:55.000 185 21204.83 65.48 42859.63 47818.42 2015-07-04 12:00:56.000 185 21204.87 65.50 42859.63 47818.38 2015-07-04 12:00:57.000 185 21204.90 65.51 42859.58 47818.41 2015-07-04 12:00:58.000 185 21204.86 65.48 42859.57 47818.36 2015-07-04 12:00:59.000 185 21204.85 65.46 42859.57 47818.35 2015-07-04 12:01:00.000 185 21204.87 65.45 42859.59 47818.34 2015-07-04 12:01:01.000 185 21204.87 65.47 42859.59 47818.36 2015-07-04 12:01:02.000 185 21204.84 65.45 42859.59 47818.36 2015-07-04 12:01:03.000 185 21204.87 65.44 42859.59 47818.34 2015-07-04 12:01:04.000 185 21204.93 65.43 42859.59 47818.36 2015-07-04 12:01:05.000 185 21204.93 65.43 42859.59 47818.37 2015-07-04 12:01:06.000 185 21204.97 65.43 42859.58 47818.38 2015-07-04 12:01:07.000 185 21204.98 65.45 42859.53 47818.38 2015-07-04 12:01:08.000 185 21204.99 65.45 42859.53 47818.39 2015-07-04 12:01:09.000 185 21205.02 65.45 42859.55 47818.39 2015-07-04 12:01:10.000 185 21205.05 65.44 42859.53 47818.38 2015-07-04 12:01:11.000 185 21205.04 65.41 42859.51 47818.36 2015-07-04 12:01:12.000 185 21205.04 65.41 42859.50 47818.36 2015-07-04 12:01:13.000 185 21205.05 65.39 42859.50 47818.36 2015-07-04 12:01:14.000 185 21205.07 65.37 42859.52 47818.40 2015-07-04 12:01:15.000 185 21205.08 65.40 42859.53 47818.40 2015-07-04 12:01:16.000 185 21205.12 65.39 42859.50 47818.39 2015-07-04 12:01:17.000 185 21205.13 65.38 42859.46 47818.41 2015-07-04 12:01:18.000 185 21205.16 65.39 42859.49 47818.38 2015-07-04 12:01:19.000 185 21205.18 65.38 42859.47 47818.39 2015-07-04 12:01:20.000 185 21205.18 65.37 42859.46 47818.38 2015-07-04 12:01:21.000 185 21205.23 65.34 42859.45 47818.37 2015-07-04 12:01:22.000 185 21205.23 65.35 42859.43 47818.42 2015-07-04 12:01:23.000 185 21205.30 65.33 42859.42 47818.41 2015-07-04 12:01:24.000 185 21205.34 65.30 42859.41 47818.41 2015-07-04 12:01:25.000 185 21205.36 65.30 42859.39 47818.42 2015-07-04 12:01:26.000 185 21205.40 65.24 42859.40 47818.40 2015-07-04 12:01:27.000 185 21205.44 65.23 42859.38 47818.44 2015-07-04 12:01:28.000 185 21205.46 65.25 42859.35 47818.42 2015-07-04 12:01:29.000 185 21205.44 65.26 42859.36 47818.45 2015-07-04 12:01:30.000 185 21205.48 65.26 42859.32 47818.41 2015-07-04 12:01:31.000 185 21205.52 65.22 42859.32 47818.40 2015-07-04 12:01:32.000 185 21205.55 65.20 42859.30 47818.42 2015-07-04 12:01:33.000 185 21205.53 65.17 42859.27 47818.40 2015-07-04 12:01:34.000 185 21205.54 65.14 42859.30 47818.38 2015-07-04 12:01:35.000 185 21205.56 65.16 42859.29 47818.41 2015-07-04 12:01:36.000 185 21205.56 65.15 42859.30 47818.39 2015-07-04 12:01:37.000 185 21205.55 65.14 42859.30 47818.37 2015-07-04 12:01:38.000 185 21205.55 65.15 42859.31 47818.39 2015-07-04 12:01:39.000 185 21205.54 65.14 42859.27 47818.38 2015-07-04 12:01:40.000 185 21205.50 65.13 42859.27 47818.38 2015-07-04 12:01:41.000 185 21205.51 65.12 42859.24 47818.35 2015-07-04 12:01:42.000 185 21205.50 65.09 42859.27 47818.37 2015-07-04 12:01:43.000 185 21205.49 65.09 42859.26 47818.35 2015-07-04 12:01:44.000 185 21205.49 65.08 42859.24 47818.33 2015-07-04 12:01:45.000 185 21205.47 65.08 42859.26 47818.33 2015-07-04 12:01:46.000 185 21205.47 65.05 42859.24 47818.33 2015-07-04 12:01:47.000 185 21205.46 65.07 42859.26 47818.30 2015-07-04 12:01:48.000 185 21205.46 65.09 42859.21 47818.32 2015-07-04 12:01:49.000 185 21205.52 65.08 42859.20 47818.32 2015-07-04 12:01:50.000 185 21205.53 65.06 42859.24 47818.31 2015-07-04 12:01:51.000 185 21205.51 65.02 42859.21 47818.30 2015-07-04 12:01:52.000 185 21205.47 65.04 42859.22 47818.30 2015-07-04 12:01:53.000 185 21205.45 65.05 42859.25 47818.31 2015-07-04 12:01:54.000 185 21205.42 65.06 42859.24 47818.31 2015-07-04 12:01:55.000 185 21205.42 65.05 42859.22 47818.29 2015-07-04 12:01:56.000 185 21205.42 65.06 42859.22 47818.29 2015-07-04 12:01:57.000 185 21205.43 65.07 42859.20 47818.27 2015-07-04 12:01:58.000 185 21205.44 65.08 42859.20 47818.29 2015-07-04 12:01:59.000 185 21205.43 65.07 42859.21 47818.28 2015-07-04 12:02:00.000 185 21205.41 65.03 42859.22 47818.27 2015-07-04 12:02:01.000 185 21205.37 65.07 42859.21 47818.26 2015-07-04 12:02:02.000 185 21205.37 65.08 42859.22 47818.24 2015-07-04 12:02:03.000 185 21205.35 65.08 42859.22 47818.26 2015-07-04 12:02:04.000 185 21205.32 65.08 42859.21 47818.24 2015-07-04 12:02:05.000 185 21205.29 65.10 42859.22 47818.20 2015-07-04 12:02:06.000 185 21205.23 65.12 42859.23 47818.22 2015-07-04 12:02:07.000 185 21205.19 65.13 42859.21 47818.17 2015-07-04 12:02:08.000 185 21205.13 65.14 42859.19 47818.15 2015-07-04 12:02:09.000 185 21205.09 65.15 42859.18 47818.12 2015-07-04 12:02:10.000 185 21205.04 65.14 42859.17 47818.10 2015-07-04 12:02:11.000 185 21205.03 65.15 42859.17 47818.07 2015-07-04 12:02:12.000 185 21204.99 65.16 42859.16 47818.07 2015-07-04 12:02:13.000 185 21204.94 65.15 42859.17 47818.04 2015-07-04 12:02:14.000 185 21204.91 65.14 42859.17 47818.04 2015-07-04 12:02:15.000 185 21204.88 65.18 42859.17 47818.00 2015-07-04 12:02:16.000 185 21204.82 65.26 42859.13 47817.98 2015-07-04 12:02:17.000 185 21204.76 65.36 42859.06 47817.94 2015-07-04 12:02:18.000 185 21204.72 65.41 42858.99 47817.83 2015-07-04 12:02:19.000 185 21204.65 65.45 42858.98 47817.79 2015-07-04 12:02:20.000 185 21204.59 65.48 42858.91 47817.73 2015-07-04 12:02:21.000 185 21204.57 65.49 42858.89 47817.66 2015-07-04 12:02:22.000 185 21204.53 65.47 42858.88 47817.62 2015-07-04 12:02:23.000 185 21204.48 65.50 42858.88 47817.60 2015-07-04 12:02:24.000 185 21204.44 65.51 42858.88 47817.57 2015-07-04 12:02:25.000 185 21204.40 65.59 42858.88 47817.55 2015-07-04 12:02:26.000 185 21204.42 65.67 42858.84 47817.51 2015-07-04 12:02:27.000 185 21204.41 65.67 42858.80 47817.46 2015-07-04 12:02:28.000 185 21204.42 65.63 42858.76 47817.46 2015-07-04 12:02:29.000 185 21204.43 65.56 42858.79 47817.44 2015-07-04 12:02:30.000 185 21204.43 65.55 42858.83 47817.49 2015-07-04 12:02:31.000 185 21204.41 65.53 42858.86 47817.49 2015-07-04 12:02:32.000 185 21204.43 65.45 42858.86 47817.50 2015-07-04 12:02:33.000 185 21204.43 65.41 42858.89 47817.51 2015-07-04 12:02:34.000 185 21204.39 65.37 42858.92 47817.55 2015-07-04 12:02:35.000 185 21204.36 65.32 42858.94 47817.54 2015-07-04 12:02:36.000 185 21204.32 65.29 42859.05 47817.61 2015-07-04 12:02:37.000 185 21204.35 65.27 42859.07 47817.63 2015-07-04 12:02:38.000 185 21204.36 65.27 42859.10 47817.69 2015-07-04 12:02:39.000 185 21204.38 65.27 42859.14 47817.71 2015-07-04 12:02:40.000 185 21204.41 65.28 42859.13 47817.74 2015-07-04 12:02:41.000 185 21204.40 65.26 42859.12 47817.75 2015-07-04 12:02:42.000 185 21204.39 65.21 42859.14 47817.75 2015-07-04 12:02:43.000 185 21204.34 65.15 42859.17 47817.76 2015-07-04 12:02:44.000 185 21204.35 65.11 42859.22 47817.78 2015-07-04 12:02:45.000 185 21204.33 65.12 42859.25 47817.80 2015-07-04 12:02:46.000 185 21204.31 65.10 42859.30 47817.83 2015-07-04 12:02:47.000 185 21204.31 65.11 42859.32 47817.86 2015-07-04 12:02:48.000 185 21204.30 65.17 42859.35 47817.87 2015-07-04 12:02:49.000 185 21204.33 65.17 42859.35 47817.87 2015-07-04 12:02:50.000 185 21204.33 65.17 42859.32 47817.88 2015-07-04 12:02:51.000 185 21204.32 65.16 42859.31 47817.88 2015-07-04 12:02:52.000 185 21204.32 65.15 42859.33 47817.89 2015-07-04 12:02:53.000 185 21204.36 65.16 42859.30 47817.88 2015-07-04 12:02:54.000 185 21204.36 65.17 42859.33 47817.87 2015-07-04 12:02:55.000 185 21204.37 65.16 42859.33 47817.88 2015-07-04 12:02:56.000 185 21204.38 65.17 42859.29 47817.89 2015-07-04 12:02:57.000 185 21204.37 65.15 42859.30 47817.90 2015-07-04 12:02:58.000 185 21204.39 65.12 42859.33 47817.90 2015-07-04 12:02:59.000 185 21204.38 65.10 42859.34 47817.92 2015-07-04 12:03:00.000 185 21204.40 65.12 42859.34 47817.92 2015-07-04 12:03:01.000 185 21204.42 65.14 42859.38 47817.92 2015-07-04 12:03:02.000 185 21204.42 65.11 42859.37 47817.95 2015-07-04 12:03:03.000 185 21204.42 65.09 42859.40 47817.93 2015-07-04 12:03:04.000 185 21204.42 65.11 42859.37 47817.96 2015-07-04 12:03:05.000 185 21204.41 65.11 42859.38 47817.96 2015-07-04 12:03:06.000 185 21204.44 65.11 42859.36 47817.96 2015-07-04 12:03:07.000 185 21204.47 65.12 42859.35 47817.98 2015-07-04 12:03:08.000 185 21204.44 65.12 42859.35 47817.98 2015-07-04 12:03:09.000 185 21204.42 65.10 42859.38 47817.95 2015-07-04 12:03:10.000 185 21204.42 65.11 42859.37 47817.95 2015-07-04 12:03:11.000 185 21204.40 65.10 42859.38 47817.94 2015-07-04 12:03:12.000 185 21204.39 65.09 42859.34 47817.95 2015-07-04 12:03:13.000 185 21204.41 65.10 42859.31 47817.94 2015-07-04 12:03:14.000 185 21204.42 65.07 42859.34 47817.93 2015-07-04 12:03:15.000 185 21204.41 65.04 42859.34 47817.93 2015-07-04 12:03:16.000 185 21204.37 65.07 42859.33 47817.95 2015-07-04 12:03:17.000 185 21204.34 65.12 42859.31 47817.93 2015-07-04 12:03:18.000 185 21204.32 65.12 42859.29 47817.90 2015-07-04 12:03:19.000 185 21204.33 65.14 42859.28 47817.87 2015-07-04 12:03:20.000 185 21204.35 65.11 42859.27 47817.85 2015-07-04 12:03:21.000 185 21204.36 65.10 42859.28 47817.85 2015-07-04 12:03:22.000 185 21204.41 65.07 42859.26 47817.86 2015-07-04 12:03:23.000 185 21204.42 65.07 42859.25 47817.89 2015-07-04 12:03:24.000 185 21204.47 65.05 42859.25 47817.88 2015-07-04 12:03:25.000 185 21204.44 65.02 42859.29 47817.90 2015-07-04 12:03:26.000 185 21204.46 64.99 42859.24 47817.87 2015-07-04 12:03:27.000 185 21204.44 64.98 42859.25 47817.90 2015-07-04 12:03:28.000 185 21204.46 64.97 42859.26 47817.91 2015-07-04 12:03:29.000 185 21204.48 64.94 42859.27 47817.89 2015-07-04 12:03:30.000 185 21204.48 64.92 42859.29 47817.93 2015-07-04 12:03:31.000 185 21204.50 64.92 42859.28 47817.91 2015-07-04 12:03:32.000 185 21204.51 64.92 42859.26 47817.91 2015-07-04 12:03:33.000 185 21204.50 64.90 42859.24 47817.95 2015-07-04 12:03:34.000 185 21204.54 64.87 42859.21 47817.94 2015-07-04 12:03:35.000 185 21204.53 64.83 42859.26 47817.94 2015-07-04 12:03:36.000 185 21204.56 64.81 42859.29 47817.94 2015-07-04 12:03:37.000 185 21204.58 64.79 42859.30 47817.93 2015-07-04 12:03:38.000 185 21204.63 64.79 42859.26 47817.97 2015-07-04 12:03:39.000 185 21204.65 64.77 42859.25 47817.95 2015-07-04 12:03:40.000 185 21204.65 64.76 42859.27 47817.97 2015-07-04 12:03:41.000 185 21204.64 64.72 42859.28 47817.98 2015-07-04 12:03:42.000 185 21204.64 64.69 42859.28 47817.96 2015-07-04 12:03:43.000 185 21204.66 64.66 42859.32 47818.02 2015-07-04 12:03:44.000 185 21204.68 64.65 42859.32 47818.03 2015-07-04 12:03:45.000 185 21204.74 64.61 42859.34 47818.07 2015-07-04 12:03:46.000 185 21204.75 64.58 42859.38 47818.11 2015-07-04 12:03:47.000 185 21204.79 64.55 42859.40 47818.16 2015-07-04 12:03:48.000 185 21204.81 64.55 42859.43 47818.18 2015-07-04 12:03:49.000 185 21204.82 64.53 42859.44 47818.21 2015-07-04 12:03:50.000 185 21204.85 64.51 42859.47 47818.23 2015-07-04 12:03:51.000 185 21204.84 64.49 42859.49 47818.27 2015-07-04 12:03:52.000 185 21204.85 64.49 42859.51 47818.25 2015-07-04 12:03:53.000 185 21204.89 64.46 42859.53 47818.32 2015-07-04 12:03:54.000 185 21204.92 64.45 42859.51 47818.32 2015-07-04 12:03:55.000 185 21204.91 64.45 42859.52 47818.35 2015-07-04 12:03:56.000 185 21204.93 64.45 42859.54 47818.35 2015-07-04 12:03:57.000 185 21204.93 64.45 42859.55 47818.37 2015-07-04 12:03:58.000 185 21204.93 64.45 42859.56 47818.38 2015-07-04 12:03:59.000 185 21204.93 64.40 42859.55 47818.38 2015-07-04 12:04:00.000 185 21204.93 64.36 42859.57 47818.38 2015-07-04 12:04:01.000 185 21204.92 64.33 42859.58 47818.38 2015-07-04 12:04:02.000 185 21204.91 64.29 42859.61 47818.41 2015-07-04 12:04:03.000 185 21204.96 64.25 42859.60 47818.42 2015-07-04 12:04:04.000 185 21204.92 64.21 42859.60 47818.42 2015-07-04 12:04:05.000 185 21204.93 64.20 42859.58 47818.45 2015-07-04 12:04:06.000 185 21204.92 64.20 42859.60 47818.42 2015-07-04 12:04:07.000 185 21204.92 64.17 42859.58 47818.43 2015-07-04 12:04:08.000 185 21204.92 64.09 42859.59 47818.41 2015-07-04 12:04:09.000 185 21204.94 64.03 42859.60 47818.41 2015-07-04 12:04:10.000 185 21204.96 64.03 42859.62 47818.41 2015-07-04 12:04:11.000 185 21204.96 64.04 42859.65 47818.43 2015-07-04 12:04:12.000 185 21204.97 64.04 42859.65 47818.45 2015-07-04 12:04:13.000 185 21204.99 64.06 42859.63 47818.44 2015-07-04 12:04:14.000 185 21204.99 64.08 42859.58 47818.43 2015-07-04 12:04:15.000 185 21205.01 64.10 42859.59 47818.44 2015-07-04 12:04:16.000 185 21205.00 64.12 42859.57 47818.42 2015-07-04 12:04:17.000 185 21204.99 64.09 42859.55 47818.42 2015-07-04 12:04:18.000 185 21204.98 64.07 42859.60 47818.43 2015-07-04 12:04:19.000 185 21204.98 64.08 42859.61 47818.43 2015-07-04 12:04:20.000 185 21204.93 64.11 42859.63 47818.44 2015-07-04 12:04:21.000 185 21204.91 64.17 42859.61 47818.43 2015-07-04 12:04:22.000 185 21204.91 64.25 42859.57 47818.40 2015-07-04 12:04:23.000 185 21204.91 64.30 42859.53 47818.36 2015-07-04 12:04:24.000 185 21204.85 64.38 42859.45 47818.33 2015-07-04 12:04:25.000 185 21204.88 64.42 42859.41 47818.26 2015-07-04 12:04:26.000 185 21204.86 64.48 42859.38 47818.21 2015-07-04 12:04:27.000 185 21204.87 64.52 42859.36 47818.19 2015-07-04 12:04:28.000 185 21204.91 64.56 42859.28 47818.16 2015-07-04 12:04:29.000 185 21204.87 64.56 42859.23 47818.11 2015-07-04 12:04:30.000 185 21204.93 64.58 42859.23 47818.09 2015-07-04 12:04:31.000 185 21204.92 64.59 42859.20 47818.10 2015-07-04 12:04:32.000 185 21204.92 64.61 42859.19 47818.09 2015-07-04 12:04:33.000 185 21204.91 64.62 42859.19 47818.09 2015-07-04 12:04:34.000 185 21204.91 64.61 42859.19 47818.07 2015-07-04 12:04:35.000 185 21204.92 64.59 42859.21 47818.06 2015-07-04 12:04:36.000 185 21204.96 64.58 42859.19 47818.04 2015-07-04 12:04:37.000 185 21204.94 64.56 42859.24 47818.07 2015-07-04 12:04:38.000 185 21204.96 64.55 42859.21 47818.10 2015-07-04 12:04:39.000 185 21204.94 64.52 42859.27 47818.10 2015-07-04 12:04:40.000 185 21204.93 64.53 42859.32 47818.15 2015-07-04 12:04:41.000 185 21204.93 64.60 42859.31 47818.15 2015-07-04 12:04:42.000 185 21204.95 64.59 42859.28 47818.13 2015-07-04 12:04:43.000 185 21204.94 64.60 42859.27 47818.12 2015-07-04 12:04:44.000 185 21204.94 64.63 42859.25 47818.10 2015-07-04 12:04:45.000 185 21204.96 64.65 42859.21 47818.08 2015-07-04 12:04:46.000 185 21204.97 64.68 42859.14 47818.08 2015-07-04 12:04:47.000 185 21204.98 64.68 42859.12 47818.01 2015-07-04 12:04:48.000 185 21205.01 64.71 42859.10 47818.02 2015-07-04 12:04:49.000 185 21205.00 64.72 42859.09 47817.97 2015-07-04 12:04:50.000 185 21204.99 64.67 42859.10 47817.97 2015-07-04 12:04:51.000 185 21204.98 64.65 42859.10 47817.98 2015-07-04 12:04:52.000 185 21205.01 64.65 42859.10 47817.98 2015-07-04 12:04:53.000 185 21205.02 64.63 42859.10 47818.00 2015-07-04 12:04:54.000 185 21205.02 64.64 42859.10 47818.00 2015-07-04 12:04:55.000 185 21205.03 64.63 42859.14 47818.00 2015-07-04 12:04:56.000 185 21205.02 64.64 42859.15 47818.04 2015-07-04 12:04:57.000 185 21205.01 64.64 42859.15 47818.05 2015-07-04 12:04:58.000 185 21205.01 64.65 42859.14 47818.02 2015-07-04 12:04:59.000 185 21205.06 64.63 42859.13 47818.04 2015-07-04 12:05:00.000 185 21205.05 64.64 42859.13 47818.05 2015-07-04 12:05:01.000 185 21205.07 64.63 42859.18 47818.06 2015-07-04 12:05:02.000 185 21205.07 64.62 42859.17 47818.09 2015-07-04 12:05:03.000 185 21205.07 64.64 42859.17 47818.09 2015-07-04 12:05:04.000 185 21205.09 64.62 42859.17 47818.10 2015-07-04 12:05:05.000 185 21205.08 64.62 42859.21 47818.11 2015-07-04 12:05:06.000 185 21205.07 64.65 42859.21 47818.12 2015-07-04 12:05:07.000 185 21205.05 64.66 42859.19 47818.11 2015-07-04 12:05:08.000 185 21205.02 64.67 42859.18 47818.11 2015-07-04 12:05:09.000 185 21205.03 64.69 42859.19 47818.09 2015-07-04 12:05:10.000 185 21205.02 64.71 42859.17 47818.07 2015-07-04 12:05:11.000 185 21205.03 64.72 42859.12 47818.05 2015-07-04 12:05:12.000 185 21205.05 64.74 42859.13 47818.05 2015-07-04 12:05:13.000 185 21205.04 64.76 42859.15 47818.04 2015-07-04 12:05:14.000 185 21205.01 64.75 42859.11 47818.02 2015-07-04 12:05:15.000 185 21204.99 64.81 42859.06 47817.98 2015-07-04 12:05:16.000 185 21204.98 64.81 42859.03 47817.94 2015-07-04 12:05:17.000 185 21204.98 64.84 42858.98 47817.91 2015-07-04 12:05:18.000 185 21204.99 64.85 42858.99 47817.90 2015-07-04 12:05:19.000 185 21204.97 64.81 42858.99 47817.88 2015-07-04 12:05:20.000 185 21204.97 64.79 42858.99 47817.87 2015-07-04 12:05:21.000 185 21204.94 64.79 42858.99 47817.89 2015-07-04 12:05:22.000 185 21204.98 64.80 42858.96 47817.86 2015-07-04 12:05:23.000 185 21205.00 64.81 42858.96 47817.90 2015-07-04 12:05:24.000 185 21205.01 64.78 42859.00 47817.90 2015-07-04 12:05:25.000 185 21205.01 64.79 42858.99 47817.89 2015-07-04 12:05:26.000 185 21204.99 64.82 42858.98 47817.89 2015-07-04 12:05:27.000 185 21204.99 64.81 42858.96 47817.89 2015-07-04 12:05:28.000 185 21204.96 64.78 42858.96 47817.87 2015-07-04 12:05:29.000 185 21204.95 64.75 42858.99 47817.85 2015-07-04 12:05:30.000 185 21204.96 64.72 42858.96 47817.84 2015-07-04 12:05:31.000 185 21204.96 64.71 42858.95 47817.84 2015-07-04 12:05:32.000 185 21204.96 64.70 42858.94 47817.84 2015-07-04 12:05:33.000 185 21204.97 64.66 42858.94 47817.84 2015-07-04 12:05:34.000 185 21204.94 64.63 42858.93 47817.82 2015-07-04 12:05:35.000 185 21204.94 64.58 42858.94 47817.83 2015-07-04 12:05:36.000 185 21204.92 64.55 42858.97 47817.82 2015-07-04 12:05:37.000 185 21204.94 64.58 42858.96 47817.86 2015-07-04 12:05:38.000 185 21204.97 64.56 42858.98 47817.87 2015-07-04 12:05:39.000 185 21205.00 64.47 42859.06 47817.87 2015-07-04 12:05:40.000 185 21205.02 64.42 42859.09 47817.92 2015-07-04 12:05:41.000 185 21205.07 64.42 42859.16 47817.98 2015-07-04 12:05:42.000 185 21205.12 64.43 42859.15 47818.01 2015-07-04 12:05:43.000 185 21205.15 64.43 42859.16 47818.08 2015-07-04 12:05:44.000 185 21205.17 64.42 42859.20 47818.08 2015-07-04 12:05:45.000 185 21205.15 64.36 42859.23 47818.10 2015-07-04 12:05:46.000 185 21205.18 64.31 42859.25 47818.14 2015-07-04 12:05:47.000 185 21205.25 64.28 42859.28 47818.19 2015-07-04 12:05:48.000 185 21205.30 64.26 42859.30 47818.24 2015-07-04 12:05:49.000 185 21205.32 64.24 42859.31 47818.27 2015-07-04 12:05:50.000 185 21205.32 64.26 42859.29 47818.28 2015-07-04 12:05:51.000 185 21205.31 64.25 42859.30 47818.28 2015-07-04 12:05:52.000 185 21205.28 64.22 42859.32 47818.27 2015-07-04 12:05:53.000 185 21205.26 64.22 42859.31 47818.28 2015-07-04 12:05:54.000 185 21205.30 64.26 42859.32 47818.29 2015-07-04 12:05:55.000 185 21205.34 64.29 42859.30 47818.29 2015-07-04 12:05:56.000 185 21205.34 64.24 42859.29 47818.28 2015-07-04 12:05:57.000 185 21205.34 64.24 42859.29 47818.29 2015-07-04 12:05:58.000 185 21205.36 64.17 42859.26 47818.30 2015-07-04 12:05:59.000 185 21205.38 64.12 42859.28 47818.32 2015-07-04 12:06:00.000 185 21205.39 64.08 42859.33 47818.32 2015-07-04 12:06:01.000 185 21205.41 64.01 42859.30 47818.35 2015-07-04 12:06:02.000 185 21205.44 63.98 42859.34 47818.38 2015-07-04 12:06:03.000 185 21205.45 63.94 42859.36 47818.38 2015-07-04 12:06:04.000 185 21205.47 63.90 42859.38 47818.40 2015-07-04 12:06:05.000 185 21205.44 63.92 42859.38 47818.45 2015-07-04 12:06:06.000 185 21205.47 63.94 42859.38 47818.43 2015-07-04 12:06:07.000 185 21205.48 63.93 42859.38 47818.46 2015-07-04 12:06:08.000 185 21205.52 63.91 42859.38 47818.44 2015-07-04 12:06:09.000 185 21205.53 63.90 42859.35 47818.44 2015-07-04 12:06:10.000 185 21205.54 63.92 42859.36 47818.44 2015-07-04 12:06:11.000 185 21205.59 63.93 42859.37 47818.47 2015-07-04 12:06:12.000 185 21205.62 63.93 42859.37 47818.47 2015-07-04 12:06:13.000 185 21205.60 63.97 42859.37 47818.48 2015-07-04 12:06:14.000 185 21205.62 64.02 42859.35 47818.47 2015-07-04 12:06:15.000 185 21205.62 63.99 42859.32 47818.47 2015-07-04 12:06:16.000 185 21205.66 63.98 42859.31 47818.45 2015-07-04 12:06:17.000 185 21205.66 63.95 42859.32 47818.45 2015-07-04 12:06:18.000 185 21205.65 63.92 42859.34 47818.43 2015-07-04 12:06:19.000 185 21205.62 63.86 42859.32 47818.45 2015-07-04 12:06:20.000 185 21205.62 63.84 42859.31 47818.45 2015-07-04 12:06:21.000 185 21205.65 63.79 42859.31 47818.46 2015-07-04 12:06:22.000 185 21205.68 63.76 42859.31 47818.50 2015-07-04 12:06:23.000 185 21205.66 63.75 42859.34 47818.49 2015-07-04 12:06:24.000 185 21205.64 63.72 42859.37 47818.52 2015-07-04 12:06:25.000 185 21205.67 63.71 42859.41 47818.51 2015-07-04 12:06:26.000 185 21205.62 63.71 42859.42 47818.50 2015-07-04 12:06:27.000 185 21205.56 63.72 42859.38 47818.49 2015-07-04 12:06:28.000 185 21205.52 63.69 42859.39 47818.47 2015-07-04 12:06:29.000 185 21205.51 63.64 42859.41 47818.47 2015-07-04 12:06:30.000 185 21205.48 63.64 42859.45 47818.51 2015-07-04 12:06:31.000 185 21205.47 63.68 42859.50 47818.49 2015-07-04 12:06:32.000 185 21205.48 63.67 42859.50 47818.52 2015-07-04 12:06:33.000 185 21205.49 63.66 42859.48 47818.55 2015-07-04 12:06:34.000 185 21205.54 63.63 42859.51 47818.56 2015-07-04 12:06:35.000 185 21205.55 63.62 42859.53 47818.58 2015-07-04 12:06:36.000 185 21205.59 63.61 42859.54 47818.60 2015-07-04 12:06:37.000 185 21205.65 63.58 42859.52 47818.62 2015-07-04 12:06:38.000 185 21205.66 63.55 42859.54 47818.64 2015-07-04 12:06:39.000 185 21205.66 63.55 42859.53 47818.67 2015-07-04 12:06:40.000 185 21205.71 63.54 42859.53 47818.68 2015-07-04 12:06:41.000 185 21205.72 63.55 42859.51 47818.69 2015-07-04 12:06:42.000 185 21205.72 63.56 42859.51 47818.66 2015-07-04 12:06:43.000 185 21205.76 63.56 42859.52 47818.65 2015-07-04 12:06:44.000 185 21205.74 63.57 42859.51 47818.66 2015-07-04 12:06:45.000 185 21205.73 63.56 42859.49 47818.68 2015-07-04 12:06:46.000 185 21205.78 63.57 42859.49 47818.65 2015-07-04 12:06:47.000 185 21205.78 63.56 42859.49 47818.67 2015-07-04 12:06:48.000 185 21205.80 63.53 42859.47 47818.62 2015-07-04 12:06:49.000 185 21205.82 63.55 42859.46 47818.65 2015-07-04 12:06:50.000 185 21205.79 63.55 42859.46 47818.63 2015-07-04 12:06:51.000 185 21205.85 63.58 42859.44 47818.64 2015-07-04 12:06:52.000 185 21205.87 63.62 42859.41 47818.64 2015-07-04 12:06:53.000 185 21205.87 63.62 42859.38 47818.63 2015-07-04 12:06:54.000 185 21205.87 63.66 42859.36 47818.60 2015-07-04 12:06:55.000 185 21205.85 63.69 42859.28 47818.56 2015-07-04 12:06:56.000 185 21205.81 63.69 42859.23 47818.53 2015-07-04 12:06:57.000 185 21205.76 63.65 42859.23 47818.50 2015-07-04 12:06:58.000 185 21205.76 63.61 42859.23 47818.48 2015-07-04 12:06:59.000 185 21205.73 63.60 42859.24 47818.48 2015-07-04 12:07:00.000 185 21205.73 63.60 42859.25 47818.46 2015-07-04 12:07:01.000 185 21205.70 63.55 42859.23 47818.47 2015-07-04 12:07:02.000 185 21205.65 63.52 42859.30 47818.46 2015-07-04 12:07:03.000 185 21205.68 63.52 42859.33 47818.47 2015-07-04 12:07:04.000 185 21205.69 63.52 42859.32 47818.47 2015-07-04 12:07:05.000 185 21205.66 63.51 42859.31 47818.49 2015-07-04 12:07:06.000 185 21205.63 63.53 42859.33 47818.50 2015-07-04 12:07:07.000 185 21205.64 63.51 42859.34 47818.50 2015-07-04 12:07:08.000 185 21205.62 63.52 42859.35 47818.49 2015-07-04 12:07:09.000 185 21205.60 63.52 42859.35 47818.50 2015-07-04 12:07:10.000 185 21205.59 63.50 42859.41 47818.50 2015-07-04 12:07:11.000 185 21205.55 63.50 42859.39 47818.48 2015-07-04 12:07:12.000 185 21205.57 63.53 42859.35 47818.49 2015-07-04 12:07:13.000 185 21205.56 63.60 42859.36 47818.47 2015-07-04 12:07:14.000 185 21205.58 63.65 42859.31 47818.47 2015-07-04 12:07:15.000 185 21205.58 63.68 42859.28 47818.45 2015-07-04 12:07:16.000 185 21205.53 63.66 42859.28 47818.42 2015-07-04 12:07:17.000 185 21205.47 63.62 42859.28 47818.37 2015-07-04 12:07:18.000 185 21205.44 63.58 42859.29 47818.34 2015-07-04 12:07:19.000 185 21205.42 63.59 42859.29 47818.36 2015-07-04 12:07:20.000 185 21205.39 63.59 42859.33 47818.36 2015-07-04 12:07:21.000 185 21205.38 63.59 42859.33 47818.36 2015-07-04 12:07:22.000 185 21205.35 63.60 42859.35 47818.36 2015-07-04 12:07:23.000 185 21205.35 63.60 42859.33 47818.33 2015-07-04 12:07:24.000 185 21205.32 63.64 42859.32 47818.36 2015-07-04 12:07:25.000 185 21205.31 63.67 42859.36 47818.32 2015-07-04 12:07:26.000 185 21205.31 63.72 42859.32 47818.31 2015-07-04 12:07:27.000 185 21205.31 63.75 42859.29 47818.28 2015-07-04 12:07:28.000 185 21205.31 63.76 42859.25 47818.27 2015-07-04 12:07:29.000 185 21205.30 63.76 42859.23 47818.25 2015-07-04 12:07:30.000 185 21205.29 63.79 42859.21 47818.23 2015-07-04 12:07:31.000 185 21205.25 63.80 42859.21 47818.22 2015-07-04 12:07:32.000 185 21205.21 63.83 42859.20 47818.21 2015-07-04 12:07:33.000 185 21205.16 63.84 42859.24 47818.19 2015-07-04 12:07:34.000 185 21205.15 63.85 42859.24 47818.19 2015-07-04 12:07:35.000 185 21205.12 63.87 42859.22 47818.17 2015-07-04 12:07:36.000 185 21205.09 63.90 42859.20 47818.18 2015-07-04 12:07:37.000 185 21205.10 63.92 42859.21 47818.15 2015-07-04 12:07:38.000 185 21205.07 63.96 42859.20 47818.12 2015-07-04 12:07:39.000 185 21205.01 64.03 42859.15 47818.11 2015-07-04 12:07:40.000 185 21204.99 64.07 42859.11 47818.06 2015-07-04 12:07:41.000 185 21205.01 64.09 42859.09 47818.03 2015-07-04 12:07:42.000 185 21205.03 64.10 42859.07 47817.99 2015-07-04 12:07:43.000 185 21205.05 64.09 42859.07 47817.97 2015-07-04 12:07:44.000 185 21205.07 64.10 42859.01 47817.92 2015-07-04 12:07:45.000 185 21205.03 64.12 42859.02 47817.94 2015-07-04 12:07:46.000 185 21205.01 64.18 42858.99 47817.92 2015-07-04 12:07:47.000 185 21204.97 64.22 42859.00 47817.91 2015-07-04 12:07:48.000 185 21204.99 64.22 42858.96 47817.86 2015-07-04 12:07:49.000 185 21204.94 64.23 42858.88 47817.85 2015-07-04 12:07:50.000 185 21204.92 64.21 42858.88 47817.82 2015-07-04 12:07:51.000 185 21204.92 64.19 42858.88 47817.80 2015-07-04 12:07:52.000 185 21204.90 64.19 42858.89 47817.79 2015-07-04 12:07:53.000 185 21204.92 64.22 42858.89 47817.78 2015-07-04 12:07:54.000 185 21204.92 64.24 42858.88 47817.75 2015-07-04 12:07:55.000 185 21204.88 64.26 42858.83 47817.75 2015-07-04 12:07:56.000 185 21204.89 64.20 42858.82 47817.69 2015-07-04 12:07:57.000 185 21204.89 64.11 42858.83 47817.73 2015-07-04 12:07:58.000 185 21204.89 64.05 42858.87 47817.73 2015-07-04 12:07:59.000 185 21204.89 64.01 42858.91 47817.75 2015-07-04 12:08:00.000 185 21204.94 63.97 42858.97 47817.79 2015-07-04 12:08:01.000 185 21204.97 63.95 42858.97 47817.84 2015-07-04 12:08:02.000 185 21205.05 63.91 42858.97 47817.85 2015-07-04 12:08:03.000 185 21205.10 63.88 42859.02 47817.91 2015-07-04 12:08:04.000 185 21205.10 63.85 42859.02 47817.95 2015-07-04 12:08:05.000 185 21205.14 63.82 42859.03 47817.96 2015-07-04 12:08:06.000 185 21205.18 63.78 42859.05 47817.99 2015-07-04 12:08:07.000 185 21205.27 63.76 42859.03 47818.01 2015-07-04 12:08:08.000 185 21205.31 63.75 42859.05 47818.06 2015-07-04 12:08:09.000 185 21205.39 63.72 42859.05 47818.08 2015-07-04 12:08:10.000 185 21205.44 63.69 42859.05 47818.11 2015-07-04 12:08:11.000 185 21205.48 63.67 42859.05 47818.14 2015-07-04 12:08:12.000 185 21205.54 63.63 42859.03 47818.16 2015-07-04 12:08:13.000 185 21205.58 63.62 42859.04 47818.20 2015-07-04 12:08:14.000 185 21205.61 63.60 42859.04 47818.21 2015-07-04 12:08:15.000 185 21205.62 63.59 42859.02 47818.26 2015-07-04 12:08:16.000 185 21205.63 63.58 42859.06 47818.24 2015-07-04 12:08:17.000 185 21205.64 63.58 42859.09 47818.27 2015-07-04 12:08:18.000 185 21205.63 63.59 42859.10 47818.26 2015-07-04 12:08:19.000 185 21205.66 63.60 42859.08 47818.25 2015-07-04 12:08:20.000 185 21205.69 63.60 42859.07 47818.26 2015-07-04 12:08:21.000 185 21205.72 63.58 42859.07 47818.28 2015-07-04 12:08:22.000 185 21205.80 63.52 42859.06 47818.31 2015-07-04 12:08:23.000 185 21205.81 63.50 42859.09 47818.34 2015-07-04 12:08:24.000 185 21205.81 63.45 42859.11 47818.37 2015-07-04 12:08:25.000 185 21205.82 63.43 42859.14 47818.38 2015-07-04 12:08:26.000 185 21205.83 63.39 42859.14 47818.41 2015-07-04 12:08:27.000 185 21205.84 63.38 42859.12 47818.43 2015-07-04 12:08:28.000 185 21205.86 63.39 42859.15 47818.44 2015-07-04 12:08:29.000 185 21205.86 63.40 42859.15 47818.44 2015-07-04 12:08:30.000 185 21205.91 63.40 42859.15 47818.44 2015-07-04 12:08:31.000 185 21205.90 63.44 42859.16 47818.45 2015-07-04 12:08:32.000 185 21205.92 63.49 42859.10 47818.43 2015-07-04 12:08:33.000 185 21205.97 63.54 42859.04 47818.44 2015-07-04 12:08:34.000 185 21205.96 63.58 42859.03 47818.39 2015-07-04 12:08:35.000 185 21205.95 63.54 42859.04 47818.33 2015-07-04 12:08:36.000 185 21205.96 63.47 42859.03 47818.31 2015-07-04 12:08:37.000 185 21205.99 63.43 42859.07 47818.33 2015-07-04 12:08:38.000 185 21206.00 63.40 42859.09 47818.34 2015-07-04 12:08:39.000 185 21206.05 63.40 42859.12 47818.41 2015-07-04 12:08:40.000 185 21206.05 63.42 42859.14 47818.41 2015-07-04 12:08:41.000 185 21206.05 63.44 42859.13 47818.42 2015-07-04 12:08:42.000 185 21206.04 63.47 42859.09 47818.42 2015-07-04 12:08:43.000 185 21206.02 63.49 42859.09 47818.39 2015-07-04 12:08:44.000 185 21206.03 63.48 42859.06 47818.39 2015-07-04 12:08:45.000 185 21206.02 63.44 42859.04 47818.36 2015-07-04 12:08:46.000 185 21206.03 63.44 42859.04 47818.34 2015-07-04 12:08:47.000 185 21206.01 63.45 42859.05 47818.37 2015-07-04 12:08:48.000 185 21206.01 63.45 42859.01 47818.33 2015-07-04 12:08:49.000 185 21205.97 63.44 42859.00 47818.34 2015-07-04 12:08:50.000 185 21205.97 63.46 42859.05 47818.32 2015-07-04 12:08:51.000 185 21205.97 63.47 42859.04 47818.33 2015-07-04 12:08:52.000 185 21205.98 63.48 42859.04 47818.32 2015-07-04 12:08:53.000 185 21205.96 63.48 42859.07 47818.33 2015-07-04 12:08:54.000 185 21205.96 63.49 42859.06 47818.32 2015-07-04 12:08:55.000 185 21205.97 63.49 42859.05 47818.32 2015-07-04 12:08:56.000 185 21205.97 63.48 42859.07 47818.33 2015-07-04 12:08:57.000 185 21205.96 63.50 42859.07 47818.31 2015-07-04 12:08:58.000 185 21205.94 63.51 42859.08 47818.32 2015-07-04 12:08:59.000 185 21205.93 63.49 42859.07 47818.29 2015-07-04 12:09:00.000 185 21205.94 63.44 42859.07 47818.30 2015-07-04 12:09:01.000 185 21205.97 63.43 42859.06 47818.31 2015-07-04 12:09:02.000 185 21205.99 63.41 42859.07 47818.34 2015-07-04 12:09:03.000 185 21205.98 63.37 42859.11 47818.35 2015-07-04 12:09:04.000 185 21206.02 63.37 42859.10 47818.36 2015-07-04 12:09:05.000 185 21206.04 63.34 42859.09 47818.38 2015-07-04 12:09:06.000 185 21206.02 63.32 42859.10 47818.38 2015-07-04 12:09:07.000 185 21206.04 63.32 42859.10 47818.39 2015-07-04 12:09:08.000 185 21206.01 63.35 42859.10 47818.41 2015-07-04 12:09:09.000 185 21205.98 63.39 42859.09 47818.38 2015-07-04 12:09:10.000 185 21205.95 63.41 42859.01 47818.34 2015-07-04 12:09:11.000 185 21205.95 63.38 42858.99 47818.31 2015-07-04 12:09:12.000 185 21205.94 63.40 42858.97 47818.31 2015-07-04 12:09:13.000 185 21205.95 63.39 42858.98 47818.30 2015-07-04 12:09:14.000 185 21206.00 63.39 42858.96 47818.28 2015-07-04 12:09:15.000 185 21205.99 63.38 42858.99 47818.28 2015-07-04 12:09:16.000 185 21205.99 63.38 42859.01 47818.30 2015-07-04 12:09:17.000 185 21206.01 63.37 42858.96 47818.28 2015-07-04 12:09:18.000 185 21205.99 63.36 42858.95 47818.28 2015-07-04 12:09:19.000 185 21205.99 63.38 42858.90 47818.24 2015-07-04 12:09:20.000 185 21205.98 63.39 42858.86 47818.20 2015-07-04 12:09:21.000 185 21205.95 63.40 42858.82 47818.18 2015-07-04 12:09:22.000 185 21205.96 63.41 42858.81 47818.16 2015-07-04 12:09:23.000 185 21205.93 63.40 42858.81 47818.11 2015-07-04 12:09:24.000 185 21205.89 63.42 42858.81 47818.09 2015-07-04 12:09:25.000 185 21205.88 63.43 42858.76 47818.07 2015-07-04 12:09:26.000 185 21205.86 63.42 42858.74 47818.05 2015-07-04 12:09:27.000 185 21205.81 63.38 42858.73 47818.01 2015-07-04 12:09:28.000 185 21205.81 63.36 42858.69 47817.99 2015-07-04 12:09:29.000 185 21205.83 63.31 42858.70 47817.97 2015-07-04 12:09:30.000 185 21205.83 63.29 42858.73 47817.98 2015-07-04 12:09:31.000 185 21205.82 63.29 42858.71 47817.99 2015-07-04 12:09:32.000 185 21205.81 63.27 42858.70 47817.96 2015-07-04 12:09:33.000 185 21205.79 63.27 42858.72 47817.95 2015-07-04 12:09:34.000 185 21205.76 63.22 42858.74 47817.96 2015-07-04 12:09:35.000 185 21205.78 63.21 42858.77 47817.94 2015-07-04 12:09:36.000 185 21205.77 63.22 42858.75 47817.95 2015-07-04 12:09:37.000 185 21205.77 63.23 42858.78 47817.99 2015-07-04 12:09:38.000 185 21205.78 63.26 42858.77 47818.00 2015-07-04 12:09:39.000 185 21205.78 63.26 42858.78 47818.01 2015-07-04 12:09:40.000 185 21205.76 63.25 42858.81 47818.01 2015-07-04 12:09:41.000 185 21205.74 63.25 42858.77 47818.01 2015-07-04 12:09:42.000 185 21205.74 63.23 42858.80 47818.01 2015-07-04 12:09:43.000 185 21205.73 63.22 42858.81 47818.00 2015-07-04 12:09:44.000 185 21205.72 63.20 42858.81 47818.03 2015-07-04 12:09:45.000 185 21205.71 63.16 42858.82 47818.01 2015-07-04 12:09:46.000 185 21205.72 63.15 42858.84 47818.04 2015-07-04 12:09:47.000 185 21205.73 63.09 42858.94 47818.04 2015-07-04 12:09:48.000 185 21205.74 63.05 42858.94 47818.10 2015-07-04 12:09:49.000 185 21205.73 63.03 42858.99 47818.13 2015-07-04 12:09:50.000 185 21205.73 62.99 42858.99 47818.15 2015-07-04 12:09:51.000 185 21205.74 62.95 42859.01 47818.17 2015-07-04 12:09:52.000 185 21205.77 62.91 42859.07 47818.21 2015-07-04 12:09:53.000 185 21205.82 62.90 42859.10 47818.24 2015-07-04 12:09:54.000 185 21205.82 62.87 42859.09 47818.27 2015-07-04 12:09:55.000 185 21205.85 62.85 42859.11 47818.31 2015-07-04 12:09:56.000 185 21205.89 62.84 42859.13 47818.37 2015-07-04 12:09:57.000 185 21205.90 62.83 42859.18 47818.40 2015-07-04 12:09:58.000 185 21205.90 62.82 42859.22 47818.43 2015-07-04 12:09:59.000 185 21205.91 62.82 42859.22 47818.45 2015-07-04 12:10:00.000 185 21205.92 62.83 42859.23 47818.49 2015-07-04 12:10:01.000 185 21205.93 62.81 42859.25 47818.50 2015-07-04 12:10:02.000 185 21205.93 62.75 42859.27 47818.48 2015-07-04 12:10:03.000 185 21205.92 62.73 42859.24 47818.52 2015-07-04 12:10:04.000 185 21205.96 62.67 42859.27 47818.51 2015-07-04 12:10:05.000 185 21205.97 62.66 42859.33 47818.54 2015-07-04 12:10:06.000 185 21205.99 62.62 42859.35 47818.60 2015-07-04 12:10:07.000 185 21205.98 62.58 42859.37 47818.61 2015-07-04 12:10:08.000 185 21206.00 62.54 42859.39 47818.64 2015-07-04 12:10:09.000 185 21206.02 62.51 42859.40 47818.66 2015-07-04 12:10:10.000 185 21206.04 62.50 42859.46 47818.70 2015-07-04 12:10:11.000 185 21206.05 62.48 42859.49 47818.73 2015-07-04 12:10:12.000 185 21206.09 62.45 42859.49 47818.76 2015-07-04 12:10:13.000 185 21206.12 62.39 42859.48 47818.77 2015-07-04 12:10:14.000 185 21206.11 62.38 42859.46 47818.77 2015-07-04 12:10:15.000 185 21206.11 62.38 42859.45 47818.80 2015-07-04 12:10:16.000 185 21206.12 62.38 42859.45 47818.77 2015-07-04 12:10:17.000 185 21206.14 62.37 42859.44 47818.76 2015-07-04 12:10:18.000 185 21206.12 62.38 42859.40 47818.75 2015-07-04 12:10:19.000 185 21206.13 62.40 42859.38 47818.71 2015-07-04 12:10:20.000 185 21206.13 62.40 42859.34 47818.67 2015-07-04 12:10:21.000 185 21206.13 62.41 42859.29 47818.67 2015-07-04 12:10:22.000 185 21206.15 62.40 42859.27 47818.65 2015-07-04 12:10:23.000 185 21206.16 62.39 42859.31 47818.64 2015-07-04 12:10:24.000 185 21206.15 62.39 42859.28 47818.61 2015-07-04 12:10:25.000 185 21206.13 62.36 42859.27 47818.63 2015-07-04 12:10:26.000 185 21206.16 62.34 42859.27 47818.60 2015-07-04 12:10:27.000 185 21206.14 62.40 42859.25 47818.61 2015-07-04 12:10:28.000 185 21206.12 62.44 42859.24 47818.59 2015-07-04 12:10:29.000 185 21206.09 62.45 42859.22 47818.55 2015-07-04 12:10:30.000 185 21206.05 62.45 42859.17 47818.52 2015-07-04 12:10:31.000 185 21206.05 62.47 42859.18 47818.52 2015-07-04 12:10:32.000 185 21206.04 62.47 42859.19 47818.48 2015-07-04 12:10:33.000 185 21206.00 62.47 42859.17 47818.48 2015-07-04 12:10:34.000 185 21205.99 62.48 42859.18 47818.46 2015-07-04 12:10:35.000 185 21205.93 62.47 42859.20 47818.48 2015-07-04 12:10:36.000 185 21205.91 62.46 42859.18 47818.44 2015-07-04 12:10:37.000 185 21205.92 62.48 42859.16 47818.44 2015-07-04 12:10:38.000 185 21205.88 62.48 42859.15 47818.45 2015-07-04 12:10:39.000 185 21205.87 62.49 42859.20 47818.43 2015-07-04 12:10:40.000 185 21205.89 62.50 42859.20 47818.43 2015-07-04 12:10:41.000 185 21205.89 62.52 42859.18 47818.43 2015-07-04 12:10:42.000 185 21205.89 62.54 42859.17 47818.44 2015-07-04 12:10:43.000 185 21205.92 62.54 42859.14 47818.44 2015-07-04 12:10:44.000 185 21205.94 62.51 42859.19 47818.42 2015-07-04 12:10:45.000 185 21205.97 62.46 42859.20 47818.44 2015-07-04 12:10:46.000 185 21206.03 62.44 42859.17 47818.48 2015-07-04 12:10:47.000 185 21206.05 62.43 42859.19 47818.49 2015-07-04 12:10:48.000 185 21206.07 62.40 42859.23 47818.51 2015-07-04 12:10:49.000 185 21206.12 62.35 42859.21 47818.52 2015-07-04 12:10:50.000 185 21206.18 62.30 42859.19 47818.54 2015-07-04 12:10:51.000 185 21206.20 62.26 42859.22 47818.58 2015-07-04 12:10:52.000 185 21206.23 62.23 42859.23 47818.62 2015-07-04 12:10:53.000 185 21206.26 62.21 42859.26 47818.66 2015-07-04 12:10:54.000 185 21206.30 62.15 42859.26 47818.66 2015-07-04 12:10:55.000 185 21206.37 62.12 42859.28 47818.69 2015-07-04 12:10:56.000 185 21206.40 62.10 42859.31 47818.70 2015-07-04 12:10:57.000 185 21206.45 62.05 42859.28 47818.74 2015-07-04 12:10:58.000 185 21206.50 62.00 42859.27 47818.77 2015-07-04 12:10:59.000 185 21206.54 61.94 42859.29 47818.78 2015-07-04 12:11:00.000 185 21206.61 61.89 42859.32 47818.82 2015-07-04 12:11:01.000 185 21206.67 61.84 42859.35 47818.82 2015-07-04 12:11:02.000 185 21206.74 61.77 42859.29 47818.89 2015-07-04 12:11:03.000 185 21206.80 61.72 42859.27 47818.92 2015-07-04 12:11:04.000 185 21206.82 61.66 42859.30 47818.94 2015-07-04 12:11:05.000 185 21206.89 61.62 42859.30 47818.98 2015-07-04 12:11:06.000 185 21206.96 61.54 42859.35 47819.02 2015-07-04 12:11:07.000 185 21206.96 61.48 42859.32 47819.05 2015-07-04 12:11:08.000 185 21207.04 61.41 42859.34 47819.09 2015-07-04 12:11:09.000 185 21207.09 61.32 42859.36 47819.12 2015-07-04 12:11:10.000 185 21207.10 61.25 42859.37 47819.16 2015-07-04 12:11:11.000 185 21207.15 61.21 42859.40 47819.17 2015-07-04 12:11:12.000 185 21207.19 61.19 42859.37 47819.23 2015-07-04 12:11:13.000 185 21207.27 61.15 42859.39 47819.26 2015-07-04 12:11:14.000 185 21207.33 61.12 42859.40 47819.29 2015-07-04 12:11:15.000 185 21207.39 61.06 42859.41 47819.30 2015-07-04 12:11:16.000 185 21207.42 61.03 42859.39 47819.33 2015-07-04 12:11:17.000 185 21207.44 60.97 42859.34 47819.34 2015-07-04 12:11:18.000 185 21207.48 60.93 42859.38 47819.35 2015-07-04 12:11:19.000 185 21207.52 60.88 42859.41 47819.36 2015-07-04 12:11:20.000 185 21207.53 60.84 42859.41 47819.39 2015-07-04 12:11:21.000 185 21207.56 60.82 42859.45 47819.40 2015-07-04 12:11:22.000 185 21207.56 60.81 42859.42 47819.42 2015-07-04 12:11:23.000 185 21207.58 60.80 42859.41 47819.44 2015-07-04 12:11:24.000 185 21207.56 60.77 42859.41 47819.42 2015-07-04 12:11:25.000 185 21207.53 60.76 42859.40 47819.43 2015-07-04 12:11:26.000 185 21207.54 60.78 42859.37 47819.42 2015-07-04 12:11:27.000 185 21207.52 60.79 42859.37 47819.41 2015-07-04 12:11:28.000 185 21207.50 60.78 42859.33 47819.39 2015-07-04 12:11:29.000 185 21207.44 60.76 42859.33 47819.34 2015-07-04 12:11:30.000 185 21207.41 60.73 42859.34 47819.32 2015-07-04 12:11:31.000 185 21207.40 60.67 42859.35 47819.33 2015-07-04 12:11:32.000 185 21207.36 60.64 42859.34 47819.27 2015-07-04 12:11:33.000 185 21207.25 60.59 42859.38 47819.28 2015-07-04 12:11:34.000 185 21207.15 60.51 42859.35 47819.26 2015-07-04 12:11:35.000 185 21207.09 60.42 42859.31 47819.20 2015-07-04 12:11:36.000 185 21207.05 60.38 42859.32 47819.20 2015-07-04 12:11:37.000 185 21207.01 60.36 42859.28 47819.14 2015-07-04 12:11:38.000 185 21207.01 60.37 42859.25 47819.09 2015-07-04 12:11:39.000 185 21206.99 60.37 42859.22 47819.03 2015-07-04 12:11:40.000 185 21206.95 60.38 42859.16 47819.02 2015-07-04 12:11:41.000 185 21206.94 60.39 42859.11 47818.91 2015-07-04 12:11:42.000 185 21206.92 60.43 42859.07 47818.89 2015-07-04 12:11:43.000 185 21206.89 60.46 42859.05 47818.84 2015-07-04 12:11:44.000 185 21206.85 60.48 42859.00 47818.78 2015-07-04 12:11:45.000 185 21206.83 60.46 42858.95 47818.76 2015-07-04 12:11:46.000 185 21206.82 60.45 42858.93 47818.73 2015-07-04 12:11:47.000 185 21206.77 60.45 42858.92 47818.69 2015-07-04 12:11:48.000 185 21206.72 60.47 42858.90 47818.67 2015-07-04 12:11:49.000 185 21206.70 60.47 42858.88 47818.63 2015-07-04 12:11:50.000 185 21206.70 60.50 42858.89 47818.62 2015-07-04 12:11:51.000 185 21206.71 60.54 42858.83 47818.60 2015-07-04 12:11:52.000 185 21206.67 60.55 42858.85 47818.58 2015-07-04 12:11:53.000 185 21206.64 60.59 42858.87 47818.55 2015-07-04 12:11:54.000 185 21206.68 60.61 42858.87 47818.55 2015-07-04 12:11:55.000 185 21206.64 60.59 42858.85 47818.52 2015-07-04 12:11:56.000 185 21206.65 60.59 42858.81 47818.50 2015-07-04 12:11:57.000 185 21206.64 60.63 42858.77 47818.48 2015-07-04 12:11:58.000 185 21206.64 60.64 42858.79 47818.48 2015-07-04 12:11:59.000 185 21206.63 60.64 42858.79 47818.48 2015-07-04 12:12:00.000 185 21206.63 60.61 42858.79 47818.46 2015-07-04 12:12:01.000 185 21206.64 60.62 42858.78 47818.47 2015-07-04 12:12:02.000 185 21206.67 60.61 42858.80 47818.48 2015-07-04 12:12:03.000 185 21206.65 60.61 42858.82 47818.47 2015-07-04 12:12:04.000 185 21206.63 60.64 42858.81 47818.49 2015-07-04 12:12:05.000 185 21206.62 60.66 42858.77 47818.45 2015-07-04 12:12:06.000 185 21206.59 60.67 42858.79 47818.46 2015-07-04 12:12:07.000 185 21206.57 60.66 42858.77 47818.45 2015-07-04 12:12:08.000 185 21206.59 60.66 42858.79 47818.44 2015-07-04 12:12:09.000 185 21206.60 60.68 42858.76 47818.44 2015-07-04 12:12:10.000 185 21206.59 60.69 42858.77 47818.44 2015-07-04 12:12:11.000 185 21206.56 60.71 42858.80 47818.41 2015-07-04 12:12:12.000 185 21206.57 60.72 42858.80 47818.42 2015-07-04 12:12:13.000 185 21206.60 60.73 42858.77 47818.44 2015-07-04 12:12:14.000 185 21206.62 60.77 42858.76 47818.43 2015-07-04 12:12:15.000 185 21206.64 60.78 42858.74 47818.45 2015-07-04 12:12:16.000 185 21206.65 60.76 42858.74 47818.44 2015-07-04 12:12:17.000 185 21206.67 60.70 42858.77 47818.44 2015-07-04 12:12:18.000 185 21206.66 60.72 42858.79 47818.44 2015-07-04 12:12:19.000 185 21206.66 60.72 42858.79 47818.48 2015-07-04 12:12:20.000 185 21206.68 60.72 42858.82 47818.48 2015-07-04 12:12:21.000 185 21206.69 60.74 42858.83 47818.49 2015-07-04 12:12:22.000 185 21206.67 60.76 42858.83 47818.53 2015-07-04 12:12:23.000 185 21206.70 60.79 42858.83 47818.54 2015-07-04 12:12:24.000 185 21206.71 60.84 42858.86 47818.55 2015-07-04 12:12:25.000 185 21206.71 60.91 42858.89 47818.58 2015-07-04 12:12:26.000 185 21206.72 61.03 42858.89 47818.58 2015-07-04 12:12:27.000 185 21206.74 61.10 42858.94 47818.60 2015-07-04 12:12:28.000 185 21206.77 61.15 42858.93 47818.62 2015-07-04 12:12:29.000 185 21206.79 61.21 42858.95 47818.64 2015-07-04 12:12:30.000 185 21206.82 61.25 42858.95 47818.67 2015-07-04 12:12:31.000 185 21206.87 61.27 42858.97 47818.71 2015-07-04 12:12:32.000 185 21206.89 61.24 42859.00 47818.73 2015-07-04 12:12:33.000 185 21206.91 61.23 42859.02 47818.76 2015-07-04 12:12:34.000 185 21206.93 61.27 42859.04 47818.78 2015-07-04 12:12:35.000 185 21206.93 61.26 42859.05 47818.78 2015-07-04 12:12:36.000 185 21206.97 61.24 42859.06 47818.83 2015-07-04 12:12:37.000 185 21206.98 61.19 42859.06 47818.85 2015-07-04 12:12:38.000 185 21206.98 61.17 42859.07 47818.87 2015-07-04 12:12:39.000 185 21206.97 61.10 42859.08 47818.87 2015-07-04 12:12:40.000 185 21206.98 61.03 42859.10 47818.86 2015-07-04 12:12:41.000 185 21206.97 61.02 42859.12 47818.88 2015-07-04 12:12:42.000 185 21206.99 61.01 42859.12 47818.88 2015-07-04 12:12:43.000 185 21207.00 61.01 42859.10 47818.87 2015-07-04 12:12:44.000 185 21206.99 60.98 42859.11 47818.92 2015-07-04 12:12:45.000 185 21206.96 60.99 42859.14 47818.87 2015-07-04 12:12:46.000 185 21206.97 60.97 42859.12 47818.90 2015-07-04 12:12:47.000 185 21206.97 60.98 42859.12 47818.91 2015-07-04 12:12:48.000 185 21206.99 60.98 42859.11 47818.88 2015-07-04 12:12:49.000 185 21206.99 60.98 42859.10 47818.92 2015-07-04 12:12:50.000 185 21207.00 60.99 42859.09 47818.92 2015-07-04 12:12:51.000 185 21206.99 60.98 42859.15 47818.94 2015-07-04 12:12:52.000 185 21207.01 60.96 42859.14 47818.96 2015-07-04 12:12:53.000 185 21207.00 60.95 42859.17 47818.98 2015-07-04 12:12:54.000 185 21206.99 60.92 42859.22 47818.98 2015-07-04 12:12:55.000 185 21206.99 60.96 42859.23 47818.99 2015-07-04 12:12:56.000 185 21206.98 60.97 42859.21 47818.98 2015-07-04 12:12:57.000 185 21207.01 60.97 42859.17 47818.99 2015-07-04 12:12:58.000 185 21206.99 60.98 42859.19 47818.98 2015-07-04 12:12:59.000 185 21206.96 60.98 42859.19 47819.01 2015-07-04 12:13:00.000 185 21206.97 60.94 42859.18 47818.95 2015-07-04 12:13:01.000 185 21206.98 60.94 42859.17 47818.98 2015-07-04 12:13:02.000 185 21206.97 60.93 42859.20 47818.96 2015-07-04 12:13:03.000 185 21206.97 60.94 42859.20 47818.96 2015-07-04 12:13:04.000 185 21206.99 60.90 42859.18 47818.97 2015-07-04 12:13:05.000 185 21206.97 60.87 42859.21 47818.97 2015-07-04 12:13:06.000 185 21206.97 60.86 42859.19 47818.96 2015-07-04 12:13:07.000 185 21206.97 60.82 42859.20 47818.98 2015-07-04 12:13:08.000 185 21206.99 60.81 42859.22 47818.97 2015-07-04 12:13:09.000 185 21207.01 60.76 42859.20 47818.98 2015-07-04 12:13:10.000 185 21207.03 60.72 42859.23 47818.97 2015-07-04 12:13:11.000 185 21207.05 60.69 42859.22 47819.02 2015-07-04 12:13:12.000 185 21207.06 60.68 42859.19 47818.99 2015-07-04 12:13:13.000 185 21207.08 60.65 42859.18 47819.02 2015-07-04 12:13:14.000 185 21207.11 60.61 42859.17 47819.00 2015-07-04 12:13:15.000 185 21207.09 60.56 42859.15 47819.02 2015-07-04 12:13:16.000 185 21207.10 60.54 42859.14 47819.01 2015-07-04 12:13:17.000 185 21207.16 60.49 42859.10 47818.99 2015-07-04 12:13:18.000 185 21207.16 60.47 42859.11 47819.00 2015-07-04 12:13:19.000 185 21207.19 60.39 42859.11 47819.00 2015-07-04 12:13:20.000 185 21207.23 60.33 42859.07 47818.98 2015-07-04 12:13:21.000 185 21207.24 60.33 42859.05 47819.00 2015-07-04 12:13:22.000 185 21207.29 60.31 42859.06 47818.99 2015-07-04 12:13:23.000 185 21207.31 60.29 42859.06 47819.00 2015-07-04 12:13:24.000 185 21207.30 60.24 42859.05 47819.01 2015-07-04 12:13:25.000 185 21207.29 60.18 42859.05 47818.99 2015-07-04 12:13:26.000 185 21207.31 60.16 42859.08 47819.02 2015-07-04 12:13:27.000 185 21207.35 60.15 42859.07 47819.05 2015-07-04 12:13:28.000 185 21207.37 60.14 42859.08 47819.06 2015-07-04 12:13:29.000 185 21207.41 60.15 42859.05 47819.05 2015-07-04 12:13:30.000 185 21207.44 60.15 42859.02 47819.06 2015-07-04 12:13:31.000 185 21207.46 60.14 42859.00 47819.02 2015-07-04 12:13:32.000 185 21207.50 60.09 42859.02 47819.04 2015-07-04 12:13:33.000 185 21207.49 60.05 42858.99 47819.00 2015-07-04 12:13:34.000 185 21207.51 60.00 42858.98 47819.05 2015-07-04 12:13:35.000 185 21207.53 59.99 42859.01 47819.03 2015-07-04 12:13:36.000 185 21207.54 59.98 42858.99 47819.03 2015-07-04 12:13:37.000 185 21207.56 59.94 42859.05 47819.07 2015-07-04 12:13:38.000 185 21207.59 59.91 42859.04 47819.07 2015-07-04 12:13:39.000 185 21207.61 59.87 42859.05 47819.08 2015-07-04 12:13:40.000 185 21207.64 59.82 42859.06 47819.11 2015-07-04 12:13:41.000 185 21207.66 59.79 42859.05 47819.11 2015-07-04 12:13:42.000 185 21207.69 59.77 42859.01 47819.13 2015-07-04 12:13:43.000 185 21207.66 59.73 42859.04 47819.14 2015-07-04 12:13:44.000 185 21207.67 59.69 42859.06 47819.14 2015-07-04 12:13:45.000 185 21207.64 59.64 42859.13 47819.15 2015-07-04 12:13:46.000 185 21207.64 59.59 42859.15 47819.16 2015-07-04 12:13:47.000 185 21207.69 59.57 42859.16 47819.19 2015-07-04 12:13:48.000 185 21207.71 59.58 42859.15 47819.21 2015-07-04 12:13:49.000 185 21207.70 59.59 42859.16 47819.24 2015-07-04 12:13:50.000 185 21207.70 59.59 42859.14 47819.24 2015-07-04 12:13:51.000 185 21207.70 59.58 42859.15 47819.22 2015-07-04 12:13:52.000 185 21207.70 59.61 42859.12 47819.22 2015-07-04 12:13:53.000 185 21207.70 59.64 42859.13 47819.25 2015-07-04 12:13:54.000 185 21207.70 59.63 42859.10 47819.24 2015-07-04 12:13:55.000 185 21207.70 59.70 42859.06 47819.23 2015-07-04 12:13:56.000 185 21207.70 59.75 42859.06 47819.19 2015-07-04 12:13:57.000 185 21207.70 59.78 42859.06 47819.18 2015-07-04 12:13:58.000 185 21207.68 59.80 42859.02 47819.15 2015-07-04 12:13:59.000 185 21207.65 59.82 42859.02 47819.11 2015-07-04 12:14:00.000 185 21207.63 59.85 42859.03 47819.08 2015-07-04 12:14:01.000 185 21207.59 59.89 42859.01 47819.08 2015-07-04 12:14:02.000 185 21207.57 59.91 42859.02 47819.07 2015-07-04 12:14:03.000 185 21207.54 59.97 42859.02 47819.04 2015-07-04 12:14:04.000 185 21207.46 60.01 42858.98 47819.04 2015-07-04 12:14:05.000 185 21207.45 60.04 42858.98 47818.98 2015-07-04 12:14:06.000 185 21207.42 60.09 42858.99 47818.93 2015-07-04 12:14:07.000 185 21207.39 60.14 42858.97 47818.92 2015-07-04 12:14:08.000 185 21207.37 60.20 42858.93 47818.88 2015-07-04 12:14:09.000 185 21207.31 60.24 42858.93 47818.86 2015-07-04 12:14:10.000 185 21207.26 60.29 42858.94 47818.84 2015-07-04 12:14:11.000 185 21207.25 60.34 42858.95 47818.82 2015-07-04 12:14:12.000 185 21207.20 60.40 42858.93 47818.79 2015-07-04 12:14:13.000 185 21207.14 60.48 42858.91 47818.76 2015-07-04 12:14:14.000 185 21207.05 60.57 42858.91 47818.73 2015-07-04 12:14:15.000 185 21206.99 60.63 42858.94 47818.72 2015-07-04 12:14:16.000 185 21206.92 60.70 42858.94 47818.68 2015-07-04 12:14:17.000 185 21206.85 60.78 42858.96 47818.65 2015-07-04 12:14:18.000 185 21206.80 60.85 42858.97 47818.62 2015-07-04 12:14:19.000 185 21206.77 60.89 42858.95 47818.63 2015-07-04 12:14:20.000 185 21206.72 60.94 42858.99 47818.61 2015-07-04 12:14:21.000 185 21206.66 61.00 42859.01 47818.60 2015-07-04 12:14:22.000 185 21206.63 61.03 42858.99 47818.58 2015-07-04 12:14:23.000 185 21206.60 61.06 42859.01 47818.55 2015-07-04 12:14:24.000 185 21206.56 61.12 42859.02 47818.56 2015-07-04 12:14:25.000 185 21206.52 61.18 42859.00 47818.54 2015-07-04 12:14:26.000 185 21206.47 61.25 42859.02 47818.52 2015-07-04 12:14:27.000 185 21206.45 61.30 42859.02 47818.53 2015-07-04 12:14:28.000 185 21206.44 61.36 42858.99 47818.48 2015-07-04 12:14:29.000 185 21206.41 61.42 42858.99 47818.47 2015-07-04 12:14:30.000 185 21206.36 61.45 42858.97 47818.44 2015-07-04 12:14:31.000 185 21206.34 61.45 42858.99 47818.42 2015-07-04 12:14:32.000 185 21206.33 61.44 42859.03 47818.42 2015-07-04 12:14:33.000 185 21206.28 61.45 42859.05 47818.45 2015-07-04 12:14:34.000 185 21206.24 61.45 42859.08 47818.45 2015-07-04 12:14:35.000 185 21206.22 61.45 42859.10 47818.46 2015-07-04 12:14:36.000 185 21206.20 61.49 42859.14 47818.46 2015-07-04 12:14:37.000 185 21206.21 61.54 42859.11 47818.47 2015-07-04 12:14:38.000 185 21206.23 61.56 42859.13 47818.49 2015-07-04 12:14:39.000 185 21206.24 61.60 42859.13 47818.47 2015-07-04 12:14:40.000 185 21206.25 61.61 42859.10 47818.48 2015-07-04 12:14:41.000 185 21206.32 61.54 42859.13 47818.47 2015-07-04 12:14:42.000 185 21206.28 61.57 42859.13 47818.50 2015-07-04 12:14:43.000 185 21206.28 61.58 42859.09 47818.49 2015-07-04 12:14:44.000 185 21206.33 61.57 42859.09 47818.48 2015-07-04 12:14:45.000 185 21206.39 61.51 42859.10 47818.47 2015-07-04 12:14:46.000 185 21206.41 61.41 42859.10 47818.52 2015-07-04 12:14:47.000 185 21206.45 61.37 42859.14 47818.55 2015-07-04 12:14:48.000 185 21206.48 61.35 42859.20 47818.62 2015-07-04 12:14:49.000 185 21206.55 61.36 42859.20 47818.66 2015-07-04 12:14:50.000 185 21206.60 61.34 42859.19 47818.69 2015-07-04 12:14:51.000 185 21206.65 61.33 42859.21 47818.73 2015-07-04 12:14:52.000 185 21206.71 61.33 42859.19 47818.76 2015-07-04 12:14:53.000 185 21206.71 61.31 42859.17 47818.76 2015-07-04 12:14:54.000 185 21206.70 61.28 42859.20 47818.78 2015-07-04 12:14:55.000 185 21206.67 61.28 42859.20 47818.78 2015-07-04 12:14:56.000 185 21206.66 61.28 42859.22 47818.78 2015-07-04 12:14:57.000 185 21206.68 61.25 42859.18 47818.77 2015-07-04 12:14:58.000 185 21206.72 61.27 42859.17 47818.78 2015-07-04 12:14:59.000 185 21206.74 61.28 42859.12 47818.77 2015-07-04 12:15:00.000 185 21206.79 61.26 42859.13 47818.77 2015-07-04 12:15:01.000 185 21206.79 61.25 42859.12 47818.77 2015-07-04 12:15:02.000 185 21206.83 61.24 42859.09 47818.74 2015-07-04 12:15:03.000 185 21206.86 61.22 42859.05 47818.75 2015-07-04 12:15:04.000 185 21206.87 61.20 42859.02 47818.73 2015-07-04 12:15:05.000 185 21206.86 61.14 42859.04 47818.72 2015-07-04 12:15:06.000 185 21206.89 61.09 42859.06 47818.73 2015-07-04 12:15:07.000 185 21206.90 61.05 42859.04 47818.74 2015-07-04 12:15:08.000 185 21206.92 61.00 42859.04 47818.74 2015-07-04 12:15:09.000 185 21206.94 60.97 42859.07 47818.78 2015-07-04 12:15:10.000 185 21206.96 60.96 42859.09 47818.77 2015-07-04 12:15:11.000 185 21206.96 60.90 42859.12 47818.80 2015-07-04 12:15:12.000 185 21206.96 60.89 42859.09 47818.82 2015-07-04 12:15:13.000 185 21206.96 60.85 42859.09 47818.81 2015-07-04 12:15:14.000 185 21206.97 60.85 42859.10 47818.81 2015-07-04 12:15:15.000 185 21206.98 60.81 42859.13 47818.85 2015-07-04 12:15:16.000 185 21206.96 60.81 42859.14 47818.85 2015-07-04 12:15:17.000 185 21206.96 60.81 42859.11 47818.82 2015-07-04 12:15:18.000 185 21206.99 60.79 42859.10 47818.86 2015-07-04 12:15:19.000 185 21207.01 60.76 42859.09 47818.84 2015-07-04 12:15:20.000 185 21207.03 60.81 42859.09 47818.84 2015-07-04 12:15:21.000 185 21207.06 60.77 42859.05 47818.84 2015-07-04 12:15:22.000 185 21207.06 60.76 42859.04 47818.83 2015-07-04 12:15:23.000 185 21207.06 60.76 42859.00 47818.81 2015-07-04 12:15:24.000 185 21207.03 60.71 42859.00 47818.80 2015-07-04 12:15:25.000 185 21207.01 60.70 42858.99 47818.78 2015-07-04 12:15:26.000 185 21207.02 60.70 42859.00 47818.77 2015-07-04 12:15:27.000 185 21206.99 60.70 42858.99 47818.76 2015-07-04 12:15:28.000 185 21206.97 60.69 42858.96 47818.76 2015-07-04 12:15:29.000 185 21206.97 60.67 42858.95 47818.71 2015-07-04 12:15:30.000 185 21206.97 60.67 42858.98 47818.71 2015-07-04 12:15:31.000 185 21206.98 60.66 42858.96 47818.69 2015-07-04 12:15:32.000 185 21206.96 60.64 42858.98 47818.70 2015-07-04 12:15:33.000 185 21206.98 60.61 42858.97 47818.66 2015-07-04 12:15:34.000 185 21207.01 60.61 42858.98 47818.68 2015-07-04 12:15:35.000 185 21207.02 60.60 42858.95 47818.68 2015-07-04 12:15:36.000 185 21207.01 60.57 42858.93 47818.66 2015-07-04 12:15:37.000 185 21206.99 60.56 42858.92 47818.67 2015-07-04 12:15:38.000 185 21206.98 60.54 42858.96 47818.66 2015-07-04 12:15:39.000 185 21206.97 60.54 42858.92 47818.65 2015-07-04 12:15:40.000 185 21207.01 60.56 42858.90 47818.66 2015-07-04 12:15:41.000 185 21207.03 60.57 42858.90 47818.68 2015-07-04 12:15:42.000 185 21207.03 60.59 42858.86 47818.64 2015-07-04 12:15:43.000 185 21207.01 60.61 42858.84 47818.64 2015-07-04 12:15:44.000 185 21207.01 60.60 42858.84 47818.60 2015-07-04 12:15:45.000 185 21206.98 60.59 42858.83 47818.60 2015-07-04 12:15:46.000 185 21206.99 60.58 42858.84 47818.60 2015-07-04 12:15:47.000 185 21207.01 60.55 42858.86 47818.61 2015-07-04 12:15:48.000 185 21207.00 60.54 42858.94 47818.62 2015-07-04 12:15:49.000 185 21207.02 60.56 42858.93 47818.63 2015-07-04 12:15:50.000 185 21207.02 60.60 42858.90 47818.63 2015-07-04 12:15:51.000 185 21207.01 60.59 42858.87 47818.64 2015-07-04 12:15:52.000 185 21207.01 60.56 42858.87 47818.63 2015-07-04 12:15:53.000 185 21206.98 60.57 42858.88 47818.63 2015-07-04 12:15:54.000 185 21206.94 60.57 42858.88 47818.60 2015-07-04 12:15:55.000 185 21206.93 60.56 42858.87 47818.57 2015-07-04 12:15:56.000 185 21206.97 60.56 42858.91 47818.60 2015-07-04 12:15:57.000 185 21206.96 60.56 42858.87 47818.60 2015-07-04 12:15:58.000 185 21206.91 60.57 42858.86 47818.58 2015-07-04 12:15:59.000 185 21206.90 60.57 42858.87 47818.58 2015-07-04 12:16:00.000 185 21206.86 60.61 42858.88 47818.58 2015-07-04 12:16:01.000 185 21206.82 60.66 42858.85 47818.54 2015-07-04 12:16:02.000 185 21206.80 60.73 42858.84 47818.51 2015-07-04 12:16:03.000 185 21206.76 60.77 42858.80 47818.50 2015-07-04 12:16:04.000 185 21206.74 60.80 42858.78 47818.46 2015-07-04 12:16:05.000 185 21206.75 60.78 42858.77 47818.41 2015-07-04 12:16:06.000 185 21206.74 60.78 42858.76 47818.41 2015-07-04 12:16:07.000 185 21206.76 60.79 42858.74 47818.39 2015-07-04 12:16:08.000 185 21206.76 60.78 42858.73 47818.38 2015-07-04 12:16:09.000 185 21206.78 60.77 42858.74 47818.40 2015-07-04 12:16:10.000 185 21206.74 60.78 42858.77 47818.40 2015-07-04 12:16:11.000 185 21206.76 60.80 42858.77 47818.40 2015-07-04 12:16:12.000 185 21206.72 60.81 42858.75 47818.43 2015-07-04 12:16:13.000 185 21206.72 60.82 42858.78 47818.40 2015-07-04 12:16:14.000 185 21206.72 60.84 42858.78 47818.43 2015-07-04 12:16:15.000 185 21206.71 60.84 42858.80 47818.43 2015-07-04 12:16:16.000 185 21206.72 60.86 42858.81 47818.43 2015-07-04 12:16:17.000 185 21206.71 60.88 42858.78 47818.43 2015-07-04 12:16:18.000 185 21206.72 60.87 42858.81 47818.43 2015-07-04 12:16:19.000 185 21206.69 60.89 42858.80 47818.43 2015-07-04 12:16:20.000 185 21206.68 60.89 42858.83 47818.45 2015-07-04 12:16:21.000 185 21206.70 60.89 42858.86 47818.44 2015-07-04 12:16:22.000 185 21206.71 60.91 42858.83 47818.45 2015-07-04 12:16:23.000 185 21206.71 60.96 42858.81 47818.47 2015-07-04 12:16:24.000 185 21206.71 60.95 42858.80 47818.43 2015-07-04 12:16:25.000 185 21206.71 60.96 42858.83 47818.44 2015-07-04 12:16:26.000 185 21206.66 61.00 42858.81 47818.42 2015-07-04 12:16:27.000 185 21206.65 61.05 42858.76 47818.40 2015-07-04 12:16:28.000 185 21206.63 61.07 42858.75 47818.38 2015-07-04 12:16:29.000 185 21206.63 61.04 42858.77 47818.35 2015-07-04 12:16:30.000 185 21206.62 61.03 42858.78 47818.34 2015-07-04 12:16:31.000 185 21206.59 61.03 42858.77 47818.36 2015-07-04 12:16:32.000 185 21206.58 61.02 42858.78 47818.37 2015-07-04 12:16:33.000 185 21206.61 61.00 42858.78 47818.38 2015-07-04 12:16:34.000 185 21206.64 61.00 42858.82 47818.40 2015-07-04 12:16:35.000 185 21206.63 60.99 42858.84 47818.39 2015-07-04 12:16:36.000 185 21206.60 60.96 42858.85 47818.40 2015-07-04 12:16:37.000 185 21206.58 60.93 42858.86 47818.40 2015-07-04 12:16:38.000 185 21206.54 60.87 42858.91 47818.42 2015-07-04 12:16:39.000 185 21206.50 60.82 42858.94 47818.43 2015-07-04 12:16:40.000 185 21206.50 60.77 42858.97 47818.44 2015-07-04 12:16:41.000 185 21206.50 60.76 42859.00 47818.48 2015-07-04 12:16:42.000 185 21206.48 60.81 42859.01 47818.50 2015-07-04 12:16:43.000 185 21206.53 60.81 42859.01 47818.51 2015-07-04 12:16:44.000 185 21206.59 60.81 42859.02 47818.54 2015-07-04 12:16:45.000 185 21206.61 60.80 42858.99 47818.55 2015-07-04 12:16:46.000 185 21206.60 60.83 42858.99 47818.54 2015-07-04 12:16:47.000 185 21206.57 60.82 42859.00 47818.55 2015-07-04 12:16:48.000 185 21206.58 60.80 42859.00 47818.53 2015-07-04 12:16:49.000 185 21206.58 60.78 42858.98 47818.54 2015-07-04 12:16:50.000 185 21206.57 60.73 42859.00 47818.51 2015-07-04 12:16:51.000 185 21206.54 60.68 42858.99 47818.52 2015-07-04 12:16:52.000 185 21206.55 60.70 42858.98 47818.51 2015-07-04 12:16:53.000 185 21206.54 60.68 42858.96 47818.53 2015-07-04 12:16:54.000 185 21206.56 60.67 42858.97 47818.49 2015-07-04 12:16:55.000 185 21206.58 60.68 42858.99 47818.51 2015-07-04 12:16:56.000 185 21206.60 60.69 42858.94 47818.51 2015-07-04 12:16:57.000 185 21206.63 60.70 42858.93 47818.51 2015-07-04 12:16:58.000 185 21206.67 60.69 42858.91 47818.48 2015-07-04 12:16:59.000 185 21206.70 60.67 42858.92 47818.48 2015-07-04 12:17:00.000 185 21206.73 60.62 42858.89 47818.50 2015-07-04 12:17:01.000 185 21206.71 60.62 42858.85 47818.48 2015-07-04 12:17:02.000 185 21206.70 60.58 42858.85 47818.48 2015-07-04 12:17:03.000 185 21206.70 60.57 42858.86 47818.47 2015-07-04 12:17:04.000 185 21206.69 60.55 42858.91 47818.49 2015-07-04 12:17:05.000 185 21206.70 60.51 42858.90 47818.50 2015-07-04 12:17:06.000 185 21206.70 60.49 42858.90 47818.51 2015-07-04 12:17:07.000 185 21206.71 60.47 42858.89 47818.51 2015-07-04 12:17:08.000 185 21206.72 60.40 42858.92 47818.49 2015-07-04 12:17:09.000 185 21206.68 60.32 42858.88 47818.49 2015-07-04 12:17:10.000 185 21206.68 60.21 42858.88 47818.47 2015-07-04 12:17:11.000 185 21206.69 60.14 42858.85 47818.47 2015-07-04 12:17:12.000 185 21206.67 60.08 42858.82 47818.43 2015-07-04 12:17:13.000 185 21206.66 60.02 42858.80 47818.44 2015-07-04 12:17:14.000 185 21206.68 59.94 42858.82 47818.40 2015-07-04 12:17:15.000 185 21206.71 59.91 42858.78 47818.39 2015-07-04 12:17:16.000 185 21206.72 59.89 42858.77 47818.40 2015-07-04 12:17:17.000 185 21206.67 59.88 42858.75 47818.39 2015-07-04 12:17:18.000 185 21206.61 59.83 42858.77 47818.37 2015-07-04 12:17:19.000 185 21206.57 59.78 42858.80 47818.35 2015-07-04 12:17:20.000 185 21206.55 59.72 42858.81 47818.34 2015-07-04 12:17:21.000 185 21206.53 59.73 42858.87 47818.38 2015-07-04 12:17:22.000 185 21206.51 59.75 42858.89 47818.37 2015-07-04 12:17:23.000 185 21206.51 59.77 42858.88 47818.39 2015-07-04 12:17:24.000 185 21206.52 59.80 42858.83 47818.40 2015-07-04 12:17:25.000 185 21206.54 59.82 42858.82 47818.39 2015-07-04 12:17:26.000 185 21206.53 59.82 42858.81 47818.34 2015-07-04 12:17:27.000 185 21206.49 59.83 42858.82 47818.31 2015-07-04 12:17:28.000 185 21206.46 59.87 42858.82 47818.31 2015-07-04 12:17:29.000 185 21206.44 59.90 42858.81 47818.29 2015-07-04 12:17:30.000 185 21206.45 59.94 42858.78 47818.28 2015-07-04 12:17:31.000 185 21206.42 59.97 42858.74 47818.24 2015-07-04 12:17:32.000 185 21206.39 60.02 42858.75 47818.24 2015-07-04 12:17:33.000 185 21206.40 60.09 42858.77 47818.24 2015-07-04 12:17:34.000 185 21206.42 60.18 42858.78 47818.26 2015-07-04 12:17:35.000 185 21206.44 60.26 42858.75 47818.24 2015-07-04 12:17:36.000 185 21206.47 60.33 42858.75 47818.26 2015-07-04 12:17:37.000 185 21206.46 60.40 42858.77 47818.27 2015-07-04 12:17:38.000 185 21206.43 60.42 42858.79 47818.27 2015-07-04 12:17:39.000 185 21206.40 60.44 42858.82 47818.26 2015-07-04 12:17:40.000 185 21206.39 60.46 42858.80 47818.27 2015-07-04 12:17:41.000 185 21206.37 60.46 42858.80 47818.28 2015-07-04 12:17:42.000 185 21206.36 60.47 42858.81 47818.28 2015-07-04 12:17:43.000 185 21206.35 60.49 42858.81 47818.28 2015-07-04 12:17:44.000 185 21206.29 60.51 42858.86 47818.29 2015-07-04 12:17:45.000 185 21206.27 60.55 42858.88 47818.30 2015-07-04 12:17:46.000 185 21206.25 60.57 42858.85 47818.30 2015-07-04 12:17:47.000 185 21206.21 60.59 42858.88 47818.28 2015-07-04 12:17:48.000 185 21206.16 60.64 42858.87 47818.27 2015-07-04 12:17:49.000 185 21206.13 60.67 42858.89 47818.25 2015-07-04 12:17:50.000 185 21206.10 60.68 42858.88 47818.23 2015-07-04 12:17:51.000 185 21206.06 60.67 42858.87 47818.23 2015-07-04 12:17:52.000 185 21205.97 60.64 42858.87 47818.19 2015-07-04 12:17:53.000 185 21205.90 60.62 42858.85 47818.14 2015-07-04 12:17:54.000 185 21205.82 60.59 42858.80 47818.09 2015-07-04 12:17:55.000 185 21205.76 60.59 42858.79 47818.06 2015-07-04 12:17:56.000 185 21205.72 60.59 42858.76 47818.00 2015-07-04 12:17:57.000 185 21205.73 60.60 42858.76 47817.97 2015-07-04 12:17:58.000 185 21205.75 60.64 42858.73 47817.97 2015-07-04 12:17:59.000 185 21205.75 60.68 42858.74 47817.94 2015-07-04 12:18:00.000 185 21205.76 60.73 42858.76 47817.94 2015-07-04 12:18:01.000 185 21205.75 60.78 42858.79 47817.93 2015-07-04 12:18:02.000 185 21205.77 60.82 42858.74 47817.94 2015-07-04 12:18:03.000 185 21205.75 60.83 42858.76 47817.94 2015-07-04 12:18:04.000 185 21205.73 60.76 42858.76 47817.95 2015-07-04 12:18:05.000 185 21205.75 60.66 42858.77 47817.95 2015-07-04 12:18:06.000 185 21205.72 60.59 42858.76 47817.97 2015-07-04 12:18:07.000 185 21205.75 60.52 42858.77 47817.99 2015-07-04 12:18:08.000 185 21205.80 60.45 42858.82 47817.99 2015-07-04 12:18:09.000 185 21205.82 60.41 42858.84 47818.02 2015-07-04 12:18:10.000 185 21205.90 60.37 42858.84 47818.06 2015-07-04 12:18:11.000 185 21205.94 60.33 42858.85 47818.07 2015-07-04 12:18:12.000 185 21206.03 60.29 42858.86 47818.10 2015-07-04 12:18:13.000 185 21206.05 60.27 42858.88 47818.13 2015-07-04 12:18:14.000 185 21206.07 60.27 42858.89 47818.15 2015-07-04 12:18:15.000 185 21206.14 60.21 42858.88 47818.16 2015-07-04 12:18:16.000 185 21206.18 60.21 42858.84 47818.21 2015-07-04 12:18:17.000 185 21206.24 60.20 42858.89 47818.25 2015-07-04 12:18:18.000 185 21206.28 60.25 42858.92 47818.28 2015-07-04 12:18:19.000 185 21206.32 60.25 42858.92 47818.30 2015-07-04 12:18:20.000 185 21206.32 60.22 42858.90 47818.35 2015-07-04 12:18:21.000 185 21206.33 60.22 42858.95 47818.37 2015-07-04 12:18:22.000 185 21206.37 60.20 42858.96 47818.36 2015-07-04 12:18:23.000 185 21206.39 60.19 42858.96 47818.40 2015-07-04 12:18:24.000 185 21206.37 60.18 42859.01 47818.41 2015-07-04 12:18:25.000 185 21206.37 60.18 42859.00 47818.43 2015-07-04 12:18:26.000 185 21206.38 60.15 42859.00 47818.41 2015-07-04 12:18:27.000 185 21206.40 60.13 42859.04 47818.42 2015-07-04 12:18:28.000 185 21206.36 60.10 42859.01 47818.42 2015-07-04 12:18:29.000 185 21206.31 60.08 42858.99 47818.39 2015-07-04 12:18:30.000 185 21206.28 60.04 42859.00 47818.42 2015-07-04 12:18:31.000 185 21206.30 60.06 42859.01 47818.40 2015-07-04 12:18:32.000 185 21206.28 60.08 42859.00 47818.43 2015-07-04 12:18:33.000 185 21206.27 60.07 42859.03 47818.41 2015-07-04 12:18:34.000 185 21206.26 60.08 42859.00 47818.40 2015-07-04 12:18:35.000 185 21206.22 60.08 42859.00 47818.40 2015-07-04 12:18:36.000 185 21206.19 60.12 42859.01 47818.38 2015-07-04 12:18:37.000 185 21206.17 60.14 42859.00 47818.35 2015-07-04 12:18:38.000 185 21206.14 60.17 42858.98 47818.32 2015-07-04 12:18:39.000 185 21206.11 60.20 42858.95 47818.30 2015-07-04 12:18:40.000 185 21206.10 60.21 42858.97 47818.29 2015-07-04 12:18:41.000 185 21206.04 60.25 42858.96 47818.26 2015-07-04 12:18:42.000 185 21205.98 60.30 42858.96 47818.25 2015-07-04 12:18:43.000 185 21205.91 60.33 42858.93 47818.17 2015-07-04 12:18:44.000 185 21205.83 60.38 42858.92 47818.14 2015-07-04 12:18:45.000 185 21205.76 60.42 42858.90 47818.08 2015-07-04 12:18:46.000 185 21205.73 60.45 42858.86 47818.05 2015-07-04 12:18:47.000 185 21205.64 60.51 42858.85 47818.02 2015-07-04 12:18:48.000 185 21205.59 60.52 42858.85 47817.98 2015-07-04 12:18:49.000 185 21205.55 60.54 42858.84 47817.94 2015-07-04 12:18:50.000 185 21205.49 60.58 42858.83 47817.90 2015-07-04 12:18:51.000 185 21205.46 60.60 42858.82 47817.87 2015-07-04 12:18:52.000 185 21205.42 60.68 42858.78 47817.86 2015-07-04 12:18:53.000 185 21205.41 60.75 42858.77 47817.81 2015-07-04 12:18:54.000 185 21205.39 60.79 42858.74 47817.79 2015-07-04 12:18:55.000 185 21205.39 60.80 42858.77 47817.78 2015-07-04 12:18:56.000 185 21205.34 60.83 42858.78 47817.77 2015-07-04 12:18:57.000 185 21205.33 60.88 42858.77 47817.75 2015-07-04 12:18:58.000 185 21205.32 60.91 42858.76 47817.73 2015-07-04 12:18:59.000 185 21205.32 60.95 42858.75 47817.77 2015-07-04 12:19:00.000 185 21205.32 60.97 42858.78 47817.74 2015-07-04 12:19:01.000 185 21205.31 60.98 42858.78 47817.76 2015-07-04 12:19:02.000 185 21205.33 61.02 42858.76 47817.74 2015-07-04 12:19:03.000 185 21205.29 61.07 42858.78 47817.72 2015-07-04 12:19:04.000 185 21205.27 61.11 42858.77 47817.73 2015-07-04 12:19:05.000 185 21205.26 61.13 42858.73 47817.70 2015-07-04 12:19:06.000 185 21205.23 61.14 42858.73 47817.67 2015-07-04 12:19:07.000 185 21205.22 61.14 42858.68 47817.63 2015-07-04 12:19:08.000 185 21205.18 61.14 42858.73 47817.66 2015-07-04 12:19:09.000 185 21205.18 61.12 42858.72 47817.64 2015-07-04 12:19:10.000 185 21205.17 61.05 42858.75 47817.66 2015-07-04 12:19:11.000 185 21205.16 61.06 42858.78 47817.67 2015-07-04 12:19:12.000 185 21205.22 60.99 42858.81 47817.69 2015-07-04 12:19:13.000 185 21205.20 61.05 42858.82 47817.74 2015-07-04 12:19:14.000 185 21205.22 61.09 42858.81 47817.74 2015-07-04 12:19:15.000 185 21205.26 61.12 42858.81 47817.76 2015-07-04 12:19:16.000 185 21205.27 61.12 42858.78 47817.75 2015-07-04 12:19:17.000 185 21205.29 61.13 42858.78 47817.74 2015-07-04 12:19:18.000 185 21205.30 61.13 42858.78 47817.73 2015-07-04 12:19:19.000 185 21205.28 61.11 42858.77 47817.76 2015-07-04 12:19:20.000 185 21205.26 61.08 42858.79 47817.75 2015-07-04 12:19:21.000 185 21205.24 61.04 42858.83 47817.73 2015-07-04 12:19:22.000 185 21205.20 61.02 42858.84 47817.77 2015-07-04 12:19:23.000 185 21205.17 60.98 42858.85 47817.75 2015-07-04 12:19:24.000 185 21205.16 60.96 42858.90 47817.77 2015-07-04 12:19:25.000 185 21205.14 60.94 42858.87 47817.78 2015-07-04 12:19:26.000 185 21205.15 60.92 42858.90 47817.79 2015-07-04 12:19:27.000 185 21205.15 60.94 42858.89 47817.78 2015-07-04 12:19:28.000 185 21205.18 60.97 42858.90 47817.81 2015-07-04 12:19:29.000 185 21205.18 61.00 42858.84 47817.81 2015-07-04 12:19:30.000 185 21205.22 61.02 42858.82 47817.77 2015-07-04 12:19:31.000 185 21205.27 60.99 42858.80 47817.77 2015-07-04 12:19:32.000 185 21205.31 60.99 42858.78 47817.75 2015-07-04 12:19:33.000 185 21205.36 61.02 42858.78 47817.75 2015-07-04 12:19:34.000 185 21205.38 61.03 42858.75 47817.75 2015-07-04 12:19:35.000 185 21205.38 61.02 42858.72 47817.75 2015-07-04 12:19:36.000 185 21205.40 61.00 42858.72 47817.74 2015-07-04 12:19:37.000 185 21205.40 61.02 42858.67 47817.74 2015-07-04 12:19:38.000 185 21205.45 61.03 42858.69 47817.71 2015-07-04 12:19:39.000 185 21205.47 60.99 42858.68 47817.73 2015-07-04 12:19:40.000 185 21205.47 60.98 42858.69 47817.74 2015-07-04 12:19:41.000 185 21205.46 60.98 42858.67 47817.74 2015-07-04 12:19:42.000 185 21205.47 60.99 42858.66 47817.75 2015-07-04 12:19:43.000 185 21205.49 60.98 42858.68 47817.75 2015-07-04 12:19:44.000 185 21205.47 60.99 42858.69 47817.74 2015-07-04 12:19:45.000 185 21205.47 60.96 42858.68 47817.74 2015-07-04 12:19:46.000 185 21205.47 60.98 42858.66 47817.74 2015-07-04 12:19:47.000 185 21205.44 61.01 42858.70 47817.74 2015-07-04 12:19:48.000 185 21205.42 60.99 42858.69 47817.73 2015-07-04 12:19:49.000 185 21205.42 61.04 42858.66 47817.70 2015-07-04 12:19:50.000 185 21205.43 61.08 42858.65 47817.71 2015-07-04 12:19:51.000 185 21205.38 61.04 42858.65 47817.69 2015-07-04 12:19:52.000 185 21205.38 61.02 42858.67 47817.68 2015-07-04 12:19:53.000 185 21205.43 61.05 42858.68 47817.66 2015-07-04 12:19:54.000 185 21205.47 61.03 42858.64 47817.70 2015-07-04 12:19:55.000 185 21205.53 61.05 42858.59 47817.69 2015-07-04 12:19:56.000 185 21205.56 61.08 42858.60 47817.71 2015-07-04 12:19:57.000 185 21205.56 61.07 42858.59 47817.71 2015-07-04 12:19:58.000 185 21205.60 61.07 42858.58 47817.71 2015-07-04 12:19:59.000 185 21205.64 61.08 42858.58 47817.72 2015-07-04 12:20:00.000 185 21205.64 61.07 42858.57 47817.73 2015-07-04 12:20:01.000 185 21205.66 61.07 42858.56 47817.72 2015-07-04 12:20:02.000 185 21205.65 61.10 42858.55 47817.72 2015-07-04 12:20:03.000 185 21205.63 61.10 42858.53 47817.71 2015-07-04 12:20:04.000 185 21205.66 61.12 42858.52 47817.72 2015-07-04 12:20:05.000 185 21205.68 61.12 42858.55 47817.69 2015-07-04 12:20:06.000 185 21205.68 61.12 42858.52 47817.68 2015-07-04 12:20:07.000 185 21205.67 61.09 42858.48 47817.67 2015-07-04 12:20:08.000 185 21205.67 61.08 42858.46 47817.66 2015-07-04 12:20:09.000 185 21205.65 61.06 42858.50 47817.66 2015-07-04 12:20:10.000 185 21205.67 61.01 42858.50 47817.64 2015-07-04 12:20:11.000 185 21205.68 60.96 42858.49 47817.67 2015-07-04 12:20:12.000 185 21205.68 60.95 42858.52 47817.67 2015-07-04 12:20:13.000 185 21205.70 60.94 42858.52 47817.68 2015-07-04 12:20:14.000 185 21205.71 60.92 42858.54 47817.68 2015-07-04 12:20:15.000 185 21205.70 60.88 42858.53 47817.69 2015-07-04 12:20:16.000 185 21205.72 60.86 42858.54 47817.70 2015-07-04 12:20:17.000 185 21205.73 60.85 42858.55 47817.74 2015-07-04 12:20:18.000 185 21205.74 60.84 42858.60 47817.75 2015-07-04 12:20:19.000 185 21205.75 60.82 42858.60 47817.75 2015-07-04 12:20:20.000 185 21205.77 60.81 42858.56 47817.78 2015-07-04 12:20:21.000 185 21205.78 60.81 42858.58 47817.80 2015-07-04 12:20:22.000 185 21205.81 60.80 42858.60 47817.80 2015-07-04 12:20:23.000 185 21205.82 60.84 42858.61 47817.82 2015-07-04 12:20:24.000 185 21205.83 60.84 42858.60 47817.81 2015-07-04 12:20:25.000 185 21205.84 60.83 42858.56 47817.82 2015-07-04 12:20:26.000 185 21205.86 60.82 42858.60 47817.81 2015-07-04 12:20:27.000 185 21205.89 60.80 42858.58 47817.80 2015-07-04 12:20:28.000 185 21205.93 60.75 42858.57 47817.82 2015-07-04 12:20:29.000 185 21205.94 60.75 42858.57 47817.81 2015-07-04 12:20:30.000 185 21205.94 60.74 42858.55 47817.83 2015-07-04 12:20:31.000 185 21205.95 60.73 42858.55 47817.82 2015-07-04 12:20:32.000 185 21205.96 60.72 42858.54 47817.81 2015-07-04 12:20:33.000 185 21205.96 60.69 42858.51 47817.83 2015-07-04 12:20:34.000 185 21205.94 60.67 42858.52 47817.82 2015-07-04 12:20:35.000 185 21205.92 60.63 42858.50 47817.81 2015-07-04 12:20:36.000 185 21205.93 60.63 42858.52 47817.82 2015-07-04 12:20:37.000 185 21205.96 60.61 42858.56 47817.84 2015-07-04 12:20:38.000 185 21205.96 60.59 42858.54 47817.84 2015-07-04 12:20:39.000 185 21205.89 60.57 42858.54 47817.81 2015-07-04 12:20:40.000 185 21205.86 60.56 42858.57 47817.83 2015-07-04 12:20:41.000 185 21205.82 60.54 42858.57 47817.82 2015-07-04 12:20:42.000 185 21205.78 60.56 42858.59 47817.82 2015-07-04 12:20:43.000 185 21205.73 60.54 42858.60 47817.81 2015-07-04 12:20:44.000 185 21205.68 60.53 42858.62 47817.81 2015-07-04 12:20:45.000 185 21205.66 60.56 42858.62 47817.81 2015-07-04 12:20:46.000 185 21205.67 60.59 42858.61 47817.76 2015-07-04 12:20:47.000 185 21205.64 60.59 42858.61 47817.78 2015-07-04 12:20:48.000 185 21205.62 60.59 42858.56 47817.74 2015-07-04 12:20:49.000 185 21205.62 60.60 42858.58 47817.72 2015-07-04 12:20:50.000 185 21205.64 60.62 42858.56 47817.72 2015-07-04 12:20:51.000 185 21205.67 60.67 42858.51 47817.71 2015-07-04 12:20:52.000 185 21205.68 60.66 42858.49 47817.69 2015-07-04 12:20:53.000 185 21205.67 60.62 42858.46 47817.65 2015-07-04 12:20:54.000 185 21205.68 60.62 42858.46 47817.63 2015-07-04 12:20:55.000 185 21205.69 60.61 42858.46 47817.65 2015-07-04 12:20:56.000 185 21205.69 60.63 42858.43 47817.63 2015-07-04 12:20:57.000 185 21205.70 60.64 42858.43 47817.62 2015-07-04 12:20:58.000 185 21205.73 60.65 42858.41 47817.65 2015-07-04 12:20:59.000 185 21205.74 60.64 42858.39 47817.60 2015-07-04 12:21:00.000 185 21205.75 60.65 42858.36 47817.61 2015-07-04 12:21:01.000 185 21205.78 60.63 42858.37 47817.62 2015-07-04 12:21:02.000 185 21205.77 60.59 42858.37 47817.59 2015-07-04 12:21:03.000 185 21205.74 60.59 42858.39 47817.61 2015-07-04 12:21:04.000 185 21205.71 60.57 42858.39 47817.61 2015-07-04 12:21:05.000 185 21205.69 60.55 42858.43 47817.60 2015-07-04 12:21:06.000 185 21205.68 60.55 42858.42 47817.59 2015-07-04 12:21:07.000 185 21205.67 60.57 42858.45 47817.60 2015-07-04 12:21:08.000 185 21205.67 60.59 42858.45 47817.61 2015-07-04 12:21:09.000 185 21205.67 60.62 42858.45 47817.61 2015-07-04 12:21:10.000 185 21205.65 60.66 42858.43 47817.60 2015-07-04 12:21:11.000 185 21205.64 60.70 42858.46 47817.60 2015-07-04 12:21:12.000 185 21205.63 60.70 42858.44 47817.61 2015-07-04 12:21:13.000 185 21205.63 60.68 42858.46 47817.57 2015-07-04 12:21:14.000 185 21205.63 60.70 42858.45 47817.59 2015-07-04 12:21:15.000 185 21205.63 60.72 42858.47 47817.59 2015-07-04 12:21:16.000 185 21205.59 60.74 42858.45 47817.57 2015-07-04 12:21:17.000 185 21205.52 60.74 42858.45 47817.55 2015-07-04 12:21:18.000 185 21205.49 60.72 42858.46 47817.56 2015-07-04 12:21:19.000 185 21205.47 60.74 42858.49 47817.56 2015-07-04 12:21:20.000 185 21205.45 60.78 42858.51 47817.56 2015-07-04 12:21:21.000 185 21205.44 60.80 42858.53 47817.58 2015-07-04 12:21:22.000 185 21205.44 60.82 42858.52 47817.58 2015-07-04 12:21:23.000 185 21205.43 60.84 42858.53 47817.58 2015-07-04 12:21:24.000 185 21205.41 60.83 42858.52 47817.54 2015-07-04 12:21:25.000 185 21205.41 60.82 42858.50 47817.57 2015-07-04 12:21:26.000 185 21205.38 60.84 42858.51 47817.56 2015-07-04 12:21:27.000 185 21205.38 60.85 42858.53 47817.58 2015-07-04 12:21:28.000 185 21205.38 60.84 42858.52 47817.58 2015-07-04 12:21:29.000 185 21205.38 60.83 42858.52 47817.58 2015-07-04 12:21:30.000 185 21205.35 60.81 42858.54 47817.57 2015-07-04 12:21:31.000 185 21205.38 60.81 42858.53 47817.57 2015-07-04 12:21:32.000 185 21205.42 60.79 42858.55 47817.58 2015-07-04 12:21:33.000 185 21205.43 60.75 42858.51 47817.59 2015-07-04 12:21:34.000 185 21205.45 60.72 42858.51 47817.59 2015-07-04 12:21:35.000 185 21205.50 60.70 42858.52 47817.61 2015-07-04 12:21:36.000 185 21205.55 60.68 42858.54 47817.61 2015-07-04 12:21:37.000 185 21205.57 60.63 42858.55 47817.62 2015-07-04 12:21:38.000 185 21205.61 60.56 42858.56 47817.65 2015-07-04 12:21:39.000 185 21205.68 60.52 42858.53 47817.68 2015-07-04 12:21:40.000 185 21205.70 60.50 42858.55 47817.69 2015-07-04 12:21:41.000 185 21205.73 60.47 42858.56 47817.72 2015-07-04 12:21:42.000 185 21205.74 60.46 42858.56 47817.74 2015-07-04 12:21:43.000 185 21205.82 60.43 42858.56 47817.75 2015-07-04 12:21:44.000 185 21205.87 60.39 42858.56 47817.80 2015-07-04 12:21:45.000 185 21205.90 60.37 42858.55 47817.81 2015-07-04 12:21:46.000 185 21205.90 60.35 42858.55 47817.84 2015-07-04 12:21:47.000 185 21205.99 60.30 42858.56 47817.86 2015-07-04 12:21:48.000 185 21206.06 60.25 42858.57 47817.89 2015-07-04 12:21:49.000 185 21206.12 60.22 42858.53 47817.91 2015-07-04 12:21:50.000 185 21206.12 60.21 42858.57 47817.92 2015-07-04 12:21:51.000 185 21206.14 60.17 42858.59 47817.95 2015-07-04 12:21:52.000 185 21206.18 60.15 42858.59 47817.96 2015-07-04 12:21:53.000 185 21206.22 60.12 42858.62 47817.99 2015-07-04 12:21:54.000 185 21206.27 60.08 42858.62 47818.01 2015-07-04 12:21:55.000 185 21206.29 60.02 42858.62 47818.03 2015-07-04 12:21:56.000 185 21206.29 60.00 42858.60 47818.05 2015-07-04 12:21:57.000 185 21206.31 59.97 42858.62 47818.03 2015-07-04 12:21:58.000 185 21206.33 59.94 42858.61 47818.09 2015-07-04 12:21:59.000 185 21206.35 59.89 42858.63 47818.08 2015-07-04 12:22:00.000 185 21206.31 59.83 42858.64 47818.07 2015-07-04 12:22:01.000 185 21206.29 59.78 42858.66 47818.07 2015-07-04 12:22:02.000 185 21206.26 59.76 42858.68 47818.08 2015-07-04 12:22:03.000 185 21206.21 59.69 42858.72 47818.10 2015-07-04 12:22:04.000 185 21206.19 59.72 42858.71 47818.11 2015-07-04 12:22:05.000 185 21206.19 59.73 42858.74 47818.14 2015-07-04 12:22:06.000 185 21206.19 59.74 42858.72 47818.11 2015-07-04 12:22:07.000 185 21206.19 59.74 42858.70 47818.08 2015-07-04 12:22:08.000 185 21206.20 59.76 42858.70 47818.09 2015-07-04 12:22:09.000 185 21206.21 59.77 42858.68 47818.07 2015-07-04 12:22:10.000 185 21206.23 59.79 42858.65 47818.04 2015-07-04 12:22:11.000 185 21206.25 59.86 42858.61 47818.03 2015-07-04 12:22:12.000 185 21206.22 59.86 42858.56 47817.99 2015-07-04 12:22:13.000 185 21206.19 59.85 42858.54 47817.97 2015-07-04 12:22:14.000 185 21206.22 59.88 42858.50 47817.94 2015-07-04 12:22:15.000 185 21206.21 59.94 42858.50 47817.93 2015-07-04 12:22:16.000 185 21206.19 59.95 42858.49 47817.90 2015-07-04 12:22:17.000 185 21206.16 59.99 42858.46 47817.86 2015-07-04 12:22:18.000 185 21206.11 60.00 42858.47 47817.83 2015-07-04 12:22:19.000 185 21206.07 60.05 42858.47 47817.84 2015-07-04 12:22:20.000 185 21206.02 60.07 42858.46 47817.81 2015-07-04 12:22:21.000 185 21206.00 60.10 42858.45 47817.79 2015-07-04 12:22:22.000 185 21206.00 60.12 42858.44 47817.76 2015-07-04 12:22:23.000 185 21205.99 60.15 42858.46 47817.78 2015-07-04 12:22:24.000 185 21205.99 60.15 42858.47 47817.79 2015-07-04 12:22:25.000 185 21205.95 60.15 42858.49 47817.75 2015-07-04 12:22:26.000 185 21205.96 60.15 42858.48 47817.76 2015-07-04 12:22:27.000 185 21205.96 60.16 42858.46 47817.74 2015-07-04 12:22:28.000 185 21205.96 60.19 42858.46 47817.76 2015-07-04 12:22:29.000 185 21205.94 60.13 42858.46 47817.75 2015-07-04 12:22:30.000 185 21205.94 60.09 42858.44 47817.76 2015-07-04 12:22:31.000 185 21205.94 60.06 42858.44 47817.74 2015-07-04 12:22:32.000 185 21205.93 59.99 42858.40 47817.70 2015-07-04 12:22:33.000 185 21205.94 59.94 42858.35 47817.67 2015-07-04 12:22:34.000 185 21205.95 59.91 42858.34 47817.66 2015-07-04 12:22:35.000 185 21205.95 59.90 42858.33 47817.65 2015-07-04 12:22:36.000 185 21205.97 59.88 42858.34 47817.63 2015-07-04 12:22:37.000 185 21205.97 59.89 42858.33 47817.62 2015-07-04 12:22:38.000 185 21205.98 59.92 42858.29 47817.65 2015-07-04 12:22:39.000 185 21205.97 59.95 42858.27 47817.61 2015-07-04 12:22:40.000 185 21205.97 59.96 42858.26 47817.60 2015-07-04 12:22:41.000 185 21205.98 59.99 42858.25 47817.58 2015-07-04 12:22:42.000 185 21205.99 59.99 42858.19 47817.57 2015-07-04 12:22:43.000 185 21206.02 59.99 42858.16 47817.54 2015-07-04 12:22:44.000 185 21206.01 60.01 42858.12 47817.52 2015-07-04 12:22:45.000 185 21206.01 60.03 42858.12 47817.50 2015-07-04 12:22:46.000 185 21205.99 60.04 42858.16 47817.47 2015-07-04 12:22:47.000 185 21205.97 60.08 42858.18 47817.49 2015-07-04 12:22:48.000 185 21205.93 60.08 42858.21 47817.49 2015-07-04 12:22:49.000 185 21205.91 60.07 42858.27 47817.52 2015-07-04 12:22:50.000 185 21205.89 60.10 42858.27 47817.53 2015-07-04 12:22:51.000 185 21205.89 60.16 42858.27 47817.55 2015-07-04 12:22:52.000 185 21205.89 60.19 42858.24 47817.54 2015-07-04 12:22:53.000 185 21205.84 60.15 42858.23 47817.52 2015-07-04 12:22:54.000 185 21205.77 60.12 42858.24 47817.50 2015-07-04 12:22:55.000 185 21205.70 60.16 42858.25 47817.47 2015-07-04 12:22:56.000 185 21205.65 60.17 42858.17 47817.40 2015-07-04 12:22:57.000 185 21205.64 60.17 42858.13 47817.37 2015-07-04 12:22:58.000 185 21205.62 60.19 42858.11 47817.32 2015-07-04 12:22:59.000 185 21205.59 60.17 42858.11 47817.31 2015-07-04 12:23:00.000 185 21205.60 60.14 42858.12 47817.29 2015-07-04 12:23:01.000 185 21205.58 60.14 42858.10 47817.26 2015-07-04 12:23:02.000 185 21205.56 60.17 42858.10 47817.27 2015-07-04 12:23:03.000 185 21205.56 60.21 42858.13 47817.25 2015-07-04 12:23:04.000 185 21205.56 60.23 42858.16 47817.29 2015-07-04 12:23:05.000 185 21205.55 60.24 42858.14 47817.24 2015-07-04 12:23:06.000 185 21205.57 60.26 42858.15 47817.27 2015-07-04 12:23:07.000 185 21205.59 60.31 42858.14 47817.26 2015-07-04 12:23:08.000 185 21205.57 60.32 42858.11 47817.27 2015-07-04 12:23:09.000 185 21205.57 60.30 42858.13 47817.30 2015-07-04 12:23:10.000 185 21205.57 60.25 42858.16 47817.28 2015-07-04 12:23:11.000 185 21205.54 60.23 42858.20 47817.28 2015-07-04 12:23:12.000 185 21205.58 60.22 42858.16 47817.30 2015-07-04 12:23:13.000 185 21205.62 60.20 42858.19 47817.34 2015-07-04 12:23:14.000 185 21205.64 60.19 42858.17 47817.38 2015-07-04 12:23:15.000 185 21205.70 60.15 42858.26 47817.40 2015-07-04 12:23:16.000 185 21205.76 60.17 42858.27 47817.45 2015-07-04 12:23:17.000 185 21205.79 60.20 42858.27 47817.48 2015-07-04 12:23:18.000 185 21205.85 60.18 42858.27 47817.50 2015-07-04 12:23:19.000 185 21205.87 60.14 42858.23 47817.51 2015-07-04 12:23:20.000 185 21205.90 60.10 42858.27 47817.55 2015-07-04 12:23:21.000 185 21205.93 60.05 42858.28 47817.55 2015-07-04 12:23:22.000 185 21205.96 60.06 42858.32 47817.60 2015-07-04 12:23:23.000 185 21205.98 60.02 42858.33 47817.60 2015-07-04 12:23:24.000 185 21205.99 59.98 42858.35 47817.65 2015-07-04 12:23:25.000 185 21206.04 59.97 42858.33 47817.68 2015-07-04 12:23:26.000 185 21206.06 59.93 42858.39 47817.69 2015-07-04 12:23:27.000 185 21206.09 59.90 42858.39 47817.73 2015-07-04 12:23:28.000 185 21206.12 59.86 42858.44 47817.78 2015-07-04 12:23:29.000 185 21206.20 59.82 42858.43 47817.79 2015-07-04 12:23:30.000 185 21206.24 59.82 42858.44 47817.82 2015-07-04 12:23:31.000 185 21206.30 59.84 42858.41 47817.84 2015-07-04 12:23:32.000 185 21206.35 59.89 42858.37 47817.85 2015-07-04 12:23:33.000 185 21206.40 59.91 42858.36 47817.84 2015-07-04 12:23:34.000 185 21206.44 59.87 42858.34 47817.83 2015-07-04 12:23:35.000 185 21206.48 59.80 42858.35 47817.83 2015-07-04 12:23:36.000 185 21206.51 59.73 42858.35 47817.87 2015-07-04 12:23:37.000 185 21206.52 59.66 42858.32 47817.85 2015-07-04 12:23:38.000 185 21206.54 59.62 42858.32 47817.90 2015-07-04 12:23:39.000 185 21206.56 59.60 42858.35 47817.93 2015-07-04 12:23:40.000 185 21206.59 59.57 42858.36 47817.93 2015-07-04 12:23:41.000 185 21206.58 59.54 42858.36 47817.94 2015-07-04 12:23:42.000 185 21206.59 59.49 42858.36 47817.99 2015-07-04 12:23:43.000 185 21206.60 59.46 42858.35 47817.97 2015-07-04 12:23:44.000 185 21206.61 59.43 42858.38 47817.97 2015-07-04 12:23:45.000 185 21206.60 59.39 42858.39 47817.98 2015-07-04 12:23:46.000 185 21206.62 59.37 42858.39 47817.99 2015-07-04 12:23:47.000 185 21206.61 59.36 42858.39 47817.99 2015-07-04 12:23:48.000 185 21206.59 59.32 42858.43 47817.99 2015-07-04 12:23:49.000 185 21206.62 59.32 42858.41 47818.01 2015-07-04 12:23:50.000 185 21206.62 59.34 42858.39 47818.01 2015-07-04 12:23:51.000 185 21206.58 59.35 42858.38 47817.99 2015-07-04 12:23:52.000 185 21206.59 59.37 42858.40 47817.98 2015-07-04 12:23:53.000 185 21206.58 59.37 42858.40 47817.96 2015-07-04 12:23:54.000 185 21206.56 59.36 42858.36 47817.96 2015-07-04 12:23:55.000 185 21206.55 59.36 42858.36 47817.94 2015-07-04 12:23:56.000 185 21206.51 59.40 42858.36 47817.94 2015-07-04 12:23:57.000 185 21206.44 59.40 42858.37 47817.91 2015-07-04 12:23:58.000 185 21206.41 59.38 42858.37 47817.87 2015-07-04 12:23:59.000 185 21206.36 59.41 42858.34 47817.88 2015-07-04 12:24:00.000 185 21206.33 59.47 42858.33 47817.89 2015-07-04 12:24:01.000 185 21206.32 59.49 42858.31 47817.85 2015-07-04 12:24:02.000 185 21206.28 59.53 42858.31 47817.82 2015-07-04 12:24:03.000 185 21206.22 59.57 42858.29 47817.79 2015-07-04 12:24:04.000 185 21206.18 59.60 42858.32 47817.77 2015-07-04 12:24:05.000 185 21206.16 59.66 42858.29 47817.76 2015-07-04 12:24:06.000 185 21206.12 59.73 42858.26 47817.71 2015-07-04 12:24:07.000 185 21206.14 59.82 42858.19 47817.70 2015-07-04 12:24:08.000 185 21206.16 59.93 42858.15 47817.68 2015-07-04 12:24:09.000 185 21206.11 60.04 42858.09 47817.62 2015-07-04 12:24:10.000 185 21206.06 60.11 42858.04 47817.54 2015-07-04 12:24:11.000 185 21206.02 60.15 42857.98 47817.46 2015-07-04 12:24:12.000 185 21205.97 60.14 42857.97 47817.41 2015-07-04 12:24:13.000 185 21205.92 60.11 42857.98 47817.35 2015-07-04 12:24:14.000 185 21205.89 60.11 42857.97 47817.31 2015-07-04 12:24:15.000 185 21205.87 60.14 42857.95 47817.32 2015-07-04 12:24:16.000 185 21205.81 60.13 42857.96 47817.30 2015-07-04 12:24:17.000 185 21205.78 60.14 42857.98 47817.31 2015-07-04 12:24:18.000 185 21205.77 60.12 42858.00 47817.32 2015-07-04 12:24:19.000 185 21205.77 60.10 42858.03 47817.32 2015-07-04 12:24:20.000 185 21205.79 60.09 42858.06 47817.37 2015-07-04 12:24:21.000 185 21205.79 60.08 42858.10 47817.38 2015-07-04 12:24:22.000 185 21205.82 60.07 42858.12 47817.41 2015-07-04 12:24:23.000 185 21205.81 60.06 42858.14 47817.44 2015-07-04 12:24:24.000 185 21205.77 60.06 42858.15 47817.45 2015-07-04 12:24:25.000 185 21205.73 60.02 42858.19 47817.48 2015-07-04 12:24:26.000 185 21205.68 60.01 42858.21 47817.48 2015-07-04 12:24:27.000 185 21205.66 60.03 42858.27 47817.46 2015-07-04 12:24:28.000 185 21205.65 60.06 42858.25 47817.50 2015-07-04 12:24:29.000 185 21205.62 60.07 42858.23 47817.49 2015-07-04 12:24:30.000 185 21205.60 60.06 42858.22 47817.51 2015-07-04 12:24:31.000 185 21205.54 60.05 42858.27 47817.47 2015-07-04 12:24:32.000 185 21205.50 60.04 42858.30 47817.45 2015-07-04 12:24:33.000 185 21205.49 59.98 42858.33 47817.46 2015-07-04 12:24:34.000 185 21205.48 59.96 42858.36 47817.46 2015-07-04 12:24:35.000 185 21205.47 59.95 42858.36 47817.49 2015-07-04 12:24:36.000 185 21205.50 59.95 42858.38 47817.48 2015-07-04 12:24:37.000 185 21205.45 59.96 42858.36 47817.48 2015-07-04 12:24:38.000 185 21205.48 59.99 42858.33 47817.47 2015-07-04 12:24:39.000 185 21205.51 60.00 42858.29 47817.48 2015-07-04 12:24:40.000 185 21205.54 60.00 42858.27 47817.50 2015-07-04 12:24:41.000 185 21205.55 60.00 42858.26 47817.46 2015-07-04 12:24:42.000 185 21205.56 59.98 42858.23 47817.45 2015-07-04 12:24:43.000 185 21205.61 59.96 42858.20 47817.44 2015-07-04 12:24:44.000 185 21205.62 59.94 42858.24 47817.46 2015-07-04 12:24:45.000 185 21205.62 59.91 42858.23 47817.47 2015-07-04 12:24:46.000 185 21205.66 59.85 42858.24 47817.47 2015-07-04 12:24:47.000 185 21205.73 59.84 42858.26 47817.50 2015-07-04 12:24:48.000 185 21205.75 59.81 42858.26 47817.54 2015-07-04 12:24:49.000 185 21205.78 59.77 42858.27 47817.56 2015-07-04 12:24:50.000 185 21205.82 59.77 42858.26 47817.60 2015-07-04 12:24:51.000 185 21205.85 59.76 42858.28 47817.62 2015-07-04 12:24:52.000 185 21205.83 59.75 42858.30 47817.64 2015-07-04 12:24:53.000 185 21205.87 59.69 42858.29 47817.62 2015-07-04 12:24:54.000 185 21205.91 59.67 42858.31 47817.66 2015-07-04 12:24:55.000 185 21205.93 59.66 42858.34 47817.68 2015-07-04 12:24:56.000 185 21205.95 59.66 42858.33 47817.70 2015-07-04 12:24:57.000 185 21206.01 59.63 42858.30 47817.71 2015-07-04 12:24:58.000 185 21206.02 59.62 42858.31 47817.71 2015-07-04 12:24:59.000 185 21206.04 59.61 42858.29 47817.75 2015-07-04 12:25:00.000 185 21206.05 59.59 42858.30 47817.73 2015-07-04 12:25:01.000 185 21206.07 59.58 42858.33 47817.72 2015-07-04 12:25:02.000 185 21206.08 59.58 42858.30 47817.76 2015-07-04 12:25:03.000 185 21206.08 59.57 42858.28 47817.76 2015-07-04 12:25:04.000 185 21206.11 59.53 42858.28 47817.75 2015-07-04 12:25:05.000 185 21206.17 59.50 42858.29 47817.77 2015-07-04 12:25:06.000 185 21206.17 59.50 42858.31 47817.78 2015-07-04 12:25:07.000 185 21206.18 59.48 42858.31 47817.78 2015-07-04 12:25:08.000 185 21206.19 59.45 42858.30 47817.80 2015-07-04 12:25:09.000 185 21206.21 59.40 42858.35 47817.80 2015-07-04 12:25:10.000 185 21206.22 59.41 42858.33 47817.81 2015-07-04 12:25:11.000 185 21206.23 59.39 42858.29 47817.81 2015-07-04 12:25:12.000 185 21206.24 59.39 42858.31 47817.81 2015-07-04 12:25:13.000 185 21206.29 59.34 42858.28 47817.81 2015-07-04 12:25:14.000 185 21206.33 59.34 42858.28 47817.81 2015-07-04 12:25:15.000 185 21206.36 59.30 42858.25 47817.81 2015-07-04 12:25:16.000 185 21206.38 59.25 42858.26 47817.85 2015-07-04 12:25:17.000 185 21206.43 59.21 42858.30 47817.87 2015-07-04 12:25:18.000 185 21206.47 59.19 42858.28 47817.90 2015-07-04 12:25:19.000 185 21206.45 59.14 42858.33 47817.93 2015-07-04 12:25:20.000 185 21206.48 59.14 42858.32 47817.93 2015-07-04 12:25:21.000 185 21206.48 59.16 42858.33 47817.95 2015-07-04 12:25:22.000 185 21206.49 59.14 42858.34 47817.94 2015-07-04 12:25:23.000 185 21206.49 59.12 42858.36 47817.97 2015-07-04 12:25:24.000 185 21206.54 59.11 42858.36 47817.99 2015-07-04 12:25:25.000 185 21206.56 59.11 42858.38 47817.99 2015-07-04 12:25:26.000 185 21206.57 59.14 42858.35 47818.01 2015-07-04 12:25:27.000 185 21206.58 59.15 42858.35 47818.00 2015-07-04 12:25:28.000 185 21206.62 59.08 42858.36 47818.03 2015-07-04 12:25:29.000 185 21206.66 59.08 42858.37 47818.04 2015-07-04 12:25:30.000 185 21206.69 59.06 42858.36 47818.06 2015-07-04 12:25:31.000 185 21206.69 59.05 42858.35 47818.07 2015-07-04 12:25:32.000 185 21206.70 59.05 42858.32 47818.06 2015-07-04 12:25:33.000 185 21206.69 59.02 42858.30 47818.06 2015-07-04 12:25:34.000 185 21206.68 59.01 42858.31 47818.05 2015-07-04 12:25:35.000 185 21206.68 58.97 42858.30 47818.05 2015-07-04 12:25:36.000 185 21206.66 58.93 42858.32 47818.06 2015-07-04 12:25:37.000 185 21206.70 58.88 42858.33 47818.04 2015-07-04 12:25:38.000 185 21206.74 58.83 42858.33 47818.08 2015-07-04 12:25:39.000 185 21206.77 58.82 42858.37 47818.12 2015-07-04 12:25:40.000 185 21206.80 58.80 42858.37 47818.13 2015-07-04 12:25:41.000 185 21206.84 58.77 42858.36 47818.14 2015-07-04 12:25:42.000 185 21206.86 58.74 42858.37 47818.16 2015-07-04 12:25:43.000 185 21206.89 58.73 42858.38 47818.17 2015-07-04 12:25:44.000 185 21206.91 58.69 42858.39 47818.16 2015-07-04 12:25:45.000 185 21206.93 58.67 42858.34 47818.15 2015-07-04 12:25:46.000 185 21206.95 58.67 42858.32 47818.16 2015-07-04 12:25:47.000 185 21206.96 58.64 42858.31 47818.17 2015-07-04 12:25:48.000 185 21206.97 58.63 42858.32 47818.17 2015-07-04 12:25:49.000 185 21206.96 58.64 42858.34 47818.19 2015-07-04 12:25:50.000 185 21206.98 58.65 42858.35 47818.20 2015-07-04 12:25:51.000 185 21206.95 58.64 42858.36 47818.18 2015-07-04 12:25:52.000 185 21206.94 58.63 42858.39 47818.19 2015-07-04 12:25:53.000 185 21206.96 58.60 42858.38 47818.19 2015-07-04 12:25:54.000 185 21206.96 58.59 42858.35 47818.18 2015-07-04 12:25:55.000 185 21206.95 58.61 42858.33 47818.17 2015-07-04 12:25:56.000 185 21206.93 58.60 42858.32 47818.18 2015-07-04 12:25:57.000 185 21206.92 58.59 42858.37 47818.16 2015-07-04 12:25:58.000 185 21206.90 58.58 42858.37 47818.16 2015-07-04 12:25:59.000 185 21206.87 58.60 42858.34 47818.13 2015-07-04 12:26:00.000 185 21206.83 58.60 42858.34 47818.12 2015-07-04 12:26:01.000 185 21206.83 58.61 42858.31 47818.10 2015-07-04 12:26:02.000 185 21206.79 58.62 42858.30 47818.08 2015-07-04 12:26:03.000 185 21206.77 58.61 42858.28 47818.07 2015-07-04 12:26:04.000 185 21206.75 58.61 42858.28 47818.03 2015-07-04 12:26:05.000 185 21206.75 58.61 42858.29 47818.03 2015-07-04 12:26:06.000 185 21206.71 58.62 42858.31 47818.04 2015-07-04 12:26:07.000 185 21206.70 58.65 42858.30 47818.03 2015-07-04 12:26:08.000 185 21206.69 58.67 42858.29 47818.01 2015-07-04 12:26:09.000 185 21206.64 58.72 42858.28 47817.98 2015-07-04 12:26:10.000 185 21206.60 58.74 42858.28 47817.98 2015-07-04 12:26:11.000 185 21206.57 58.78 42858.28 47817.95 2015-07-04 12:26:12.000 185 21206.54 58.82 42858.27 47817.89 2015-07-04 12:26:13.000 185 21206.52 58.84 42858.27 47817.89 2015-07-04 12:26:14.000 185 21206.49 58.85 42858.27 47817.87 2015-07-04 12:26:15.000 185 21206.44 58.87 42858.23 47817.86 2015-07-04 12:26:16.000 185 21206.41 58.88 42858.23 47817.86 2015-07-04 12:26:17.000 185 21206.40 58.93 42858.22 47817.82 2015-07-04 12:26:18.000 185 21206.36 58.92 42858.24 47817.81 2015-07-04 12:26:19.000 185 21206.32 58.91 42858.24 47817.80 2015-07-04 12:26:20.000 185 21206.27 58.93 42858.26 47817.77 2015-07-04 12:26:21.000 185 21206.21 58.95 42858.25 47817.75 2015-07-04 12:26:22.000 185 21206.19 58.94 42858.27 47817.77 2015-07-04 12:26:23.000 185 21206.13 58.96 42858.29 47817.77 2015-07-04 12:26:24.000 185 21206.16 58.99 42858.27 47817.77 2015-07-04 12:26:25.000 185 21206.15 59.00 42858.32 47817.75 2015-07-04 12:26:26.000 185 21206.13 59.01 42858.32 47817.76 2015-07-04 12:26:27.000 185 21206.12 59.01 42858.32 47817.77 2015-07-04 12:26:28.000 185 21206.11 58.99 42858.30 47817.76 2015-07-04 12:26:29.000 185 21206.11 58.98 42858.30 47817.73 2015-07-04 12:26:30.000 185 21206.12 58.98 42858.28 47817.75 2015-07-04 12:26:31.000 185 21206.17 58.97 42858.28 47817.74 2015-07-04 12:26:32.000 185 21206.20 58.97 42858.24 47817.73 2015-07-04 12:26:33.000 185 21206.21 58.95 42858.25 47817.72 2015-07-04 12:26:34.000 185 21206.23 58.96 42858.26 47817.75 2015-07-04 12:26:35.000 185 21206.24 58.95 42858.24 47817.74 2015-07-04 12:26:36.000 185 21206.28 58.96 42858.25 47817.75 2015-07-04 12:26:37.000 185 21206.31 58.98 42858.24 47817.76 2015-07-04 12:26:38.000 185 21206.32 58.98 42858.24 47817.75 2015-07-04 12:26:39.000 185 21206.34 58.98 42858.21 47817.78 2015-07-04 12:26:40.000 185 21206.36 58.97 42858.15 47817.75 2015-07-04 12:26:41.000 185 21206.37 58.98 42858.18 47817.74 2015-07-04 12:26:42.000 185 21206.36 58.97 42858.14 47817.76 2015-07-04 12:26:43.000 185 21206.36 58.93 42858.12 47817.72 2015-07-04 12:26:44.000 185 21206.40 58.90 42858.12 47817.73 2015-07-04 12:26:45.000 185 21206.49 58.85 42858.13 47817.75 2015-07-04 12:26:46.000 185 21206.48 58.81 42858.12 47817.76 2015-07-04 12:26:47.000 185 21206.51 58.77 42858.13 47817.77 2015-07-04 12:26:48.000 185 21206.53 58.74 42858.14 47817.78 2015-07-04 12:26:49.000 185 21206.54 58.73 42858.17 47817.82 2015-07-04 12:26:50.000 185 21206.54 58.69 42858.18 47817.85 2015-07-04 12:26:51.000 185 21206.58 58.70 42858.18 47817.86 2015-07-04 12:26:52.000 185 21206.61 58.69 42858.19 47817.86 2015-07-04 12:26:53.000 185 21206.68 58.68 42858.17 47817.86 2015-07-04 12:26:54.000 185 21206.68 58.72 42858.15 47817.90 2015-07-04 12:26:55.000 185 21206.66 58.73 42858.14 47817.88 2015-07-04 12:26:56.000 185 21206.65 58.71 42858.13 47817.85 2015-07-04 12:26:57.000 185 21206.65 58.70 42858.12 47817.85 2015-07-04 12:26:58.000 185 21206.67 58.69 42858.12 47817.85 2015-07-04 12:26:59.000 185 21206.68 58.67 42858.10 47817.84 2015-07-04 12:27:00.000 185 21206.69 58.65 42858.08 47817.85 2015-07-04 12:27:01.000 185 21206.72 58.62 42858.09 47817.86 2015-07-04 12:27:02.000 185 21206.71 58.61 42858.12 47817.85 2015-07-04 12:27:03.000 185 21206.71 58.61 42858.15 47817.86 2015-07-04 12:27:04.000 185 21206.69 58.64 42858.14 47817.86 2015-07-04 12:27:05.000 185 21206.68 58.68 42858.10 47817.85 2015-07-04 12:27:06.000 185 21206.65 58.72 42858.10 47817.85 2015-07-04 12:27:07.000 185 21206.61 58.73 42858.08 47817.82 2015-07-04 12:27:08.000 185 21206.58 58.75 42858.04 47817.77 2015-07-04 12:27:09.000 185 21206.57 58.75 42858.05 47817.75 2015-07-04 12:27:10.000 185 21206.56 58.78 42858.05 47817.75 2015-07-04 12:27:11.000 185 21206.53 58.78 42858.03 47817.72 2015-07-04 12:27:12.000 185 21206.50 58.80 42858.04 47817.68 2015-07-04 12:27:13.000 185 21206.49 58.80 42858.02 47817.69 2015-07-04 12:27:14.000 185 21206.52 58.84 42858.00 47817.68 2015-07-04 12:27:15.000 185 21206.50 58.87 42858.03 47817.67 2015-07-04 12:27:16.000 185 21206.52 58.91 42858.03 47817.68 2015-07-04 12:27:17.000 185 21206.53 58.92 42858.02 47817.65 2015-07-04 12:27:18.000 185 21206.54 58.92 42857.99 47817.68 2015-07-04 12:27:19.000 185 21206.55 58.92 42857.98 47817.65 2015-07-04 12:27:20.000 185 21206.57 58.93 42857.95 47817.66 2015-07-04 12:27:21.000 185 21206.55 58.93 42857.99 47817.65 2015-07-04 12:27:22.000 185 21206.54 58.95 42857.98 47817.66 2015-07-04 12:27:23.000 185 21206.54 58.97 42857.98 47817.66 2015-07-04 12:27:24.000 185 21206.58 58.99 42857.94 47817.65 2015-07-04 12:27:25.000 185 21206.58 59.00 42857.95 47817.64 2015-07-04 12:27:26.000 185 21206.58 59.02 42857.96 47817.63 2015-07-04 12:27:27.000 185 21206.60 59.00 42857.94 47817.62 2015-07-04 12:27:28.000 185 21206.62 59.03 42857.95 47817.64 2015-07-04 12:27:29.000 185 21206.65 59.07 42857.90 47817.65 2015-07-04 12:27:30.000 185 21206.65 59.01 42857.93 47817.66 2015-07-04 12:27:31.000 185 21206.69 58.91 42857.96 47817.66 2015-07-04 12:27:32.000 185 21206.74 58.83 42857.99 47817.71 2015-07-04 12:27:33.000 185 21206.76 58.78 42857.99 47817.75 2015-07-04 12:27:34.000 185 21206.81 58.74 42858.03 47817.79 2015-07-04 12:27:35.000 185 21206.87 58.70 42858.05 47817.83 2015-07-04 12:27:36.000 185 21206.91 58.66 42858.04 47817.86 2015-07-04 12:27:37.000 185 21206.97 58.62 42858.06 47817.90 2015-07-04 12:27:38.000 185 21207.01 58.58 42858.05 47817.91 2015-07-04 12:27:39.000 185 21207.07 58.53 42858.05 47817.93 2015-07-04 12:27:40.000 185 21207.15 58.49 42858.04 47817.96 2015-07-04 12:27:41.000 185 21207.16 58.45 42858.02 47817.97 2015-07-04 12:27:42.000 185 21207.23 58.40 42858.02 47818.00 2015-07-04 12:27:43.000 185 21207.25 58.36 42858.05 47818.00 2015-07-04 12:27:44.000 185 21207.27 58.32 42858.05 47818.04 2015-07-04 12:27:45.000 185 21207.30 58.31 42858.02 47818.04 2015-07-04 12:27:46.000 185 21207.31 58.29 42858.04 47818.03 2015-07-04 12:27:47.000 185 21207.32 58.27 42858.05 47818.05 2015-07-04 12:27:48.000 185 21207.35 58.26 42858.02 47818.04 2015-07-04 12:27:49.000 185 21207.35 58.23 42858.03 47818.05 2015-07-04 12:27:50.000 185 21207.39 58.20 42858.02 47818.04 2015-07-04 12:27:51.000 185 21207.38 58.19 42858.00 47818.05 2015-07-04 12:27:52.000 185 21207.36 58.20 42858.01 47818.07 2015-07-04 12:27:53.000 185 21207.37 58.19 42858.00 47818.05 2015-07-04 12:27:54.000 185 21207.37 58.19 42857.98 47818.06 2015-07-04 12:27:55.000 185 21207.39 58.21 42857.97 47818.06 2015-07-04 12:27:56.000 185 21207.41 58.20 42857.94 47818.07 2015-07-04 12:27:57.000 185 21207.44 58.19 42857.94 47818.04 2015-07-04 12:27:58.000 185 21207.46 58.18 42857.96 47818.06 2015-07-04 12:27:59.000 185 21207.48 58.20 42857.92 47818.06 2015-07-04 12:28:00.000 185 21207.46 58.20 42857.94 47818.05 2015-07-04 12:28:01.000 185 21207.49 58.21 42857.95 47818.05 2015-07-04 12:28:02.000 185 21207.51 58.18 42857.92 47818.05 2015-07-04 12:28:03.000 185 21207.53 58.14 42857.90 47818.05 2015-07-04 12:28:04.000 185 21207.56 58.12 42857.91 47818.03 2015-07-04 12:28:05.000 185 21207.55 58.10 42857.91 47818.06 2015-07-04 12:28:06.000 185 21207.54 58.08 42857.92 47818.03 2015-07-04 12:28:07.000 185 21207.55 58.03 42857.95 47818.06 2015-07-04 12:28:08.000 185 21207.53 58.03 42857.94 47818.07 2015-07-04 12:28:09.000 185 21207.50 58.06 42857.95 47818.08 2015-07-04 12:28:10.000 185 21207.48 58.08 42857.94 47818.06 2015-07-04 12:28:11.000 185 21207.43 58.09 42857.94 47818.03 2015-07-04 12:28:12.000 185 21207.40 58.09 42857.91 47818.01 2015-07-04 12:28:13.000 185 21207.35 58.10 42857.91 47817.95 2015-07-04 12:28:14.000 185 21207.30 58.14 42857.88 47817.93 2015-07-04 12:28:15.000 185 21207.25 58.15 42857.86 47817.92 2015-07-04 12:28:16.000 185 21207.24 58.17 42857.87 47817.88 2015-07-04 12:28:17.000 185 21207.16 58.20 42857.88 47817.84 2015-07-04 12:28:18.000 185 21207.11 58.23 42857.86 47817.82 2015-07-04 12:28:19.000 185 21207.07 58.20 42857.83 47817.77 2015-07-04 12:28:20.000 185 21207.03 58.20 42857.80 47817.74 2015-07-04 12:28:21.000 185 21206.94 58.18 42857.78 47817.71 2015-07-04 12:28:22.000 185 21206.87 58.18 42857.77 47817.66 2015-07-04 12:28:23.000 185 21206.84 58.18 42857.76 47817.62 2015-07-04 12:28:24.000 185 21206.82 58.18 42857.76 47817.60 2015-07-04 12:28:25.000 185 21206.77 58.24 42857.76 47817.58 2015-07-04 12:28:26.000 185 21206.79 58.31 42857.75 47817.58 2015-07-04 12:28:27.000 185 21206.76 58.36 42857.69 47817.53 2015-07-04 12:28:28.000 185 21206.76 58.40 42857.65 47817.51 2015-07-04 12:28:29.000 185 21206.78 58.44 42857.64 47817.46 2015-07-04 12:28:30.000 185 21206.82 58.50 42857.63 47817.49 2015-07-04 12:28:31.000 185 21206.84 58.54 42857.63 47817.47 2015-07-04 12:28:32.000 185 21206.85 58.54 42857.63 47817.46 2015-07-04 12:28:33.000 185 21206.86 58.49 42857.62 47817.46 2015-07-04 12:28:34.000 185 21206.86 58.44 42857.66 47817.47 2015-07-04 12:28:35.000 185 21206.86 58.40 42857.70 47817.49 2015-07-04 12:28:36.000 185 21206.87 58.39 42857.72 47817.50 2015-07-04 12:28:37.000 185 21206.89 58.34 42857.72 47817.55 2015-07-04 12:28:38.000 185 21206.94 58.33 42857.76 47817.58 2015-07-04 12:28:39.000 185 21206.95 58.32 42857.75 47817.62 2015-07-04 12:28:40.000 185 21206.96 58.29 42857.75 47817.65 2015-07-04 12:28:41.000 185 21206.96 58.25 42857.78 47817.63 2015-07-04 12:28:42.000 185 21206.98 58.26 42857.77 47817.69 2015-07-04 12:28:43.000 185 21206.99 58.27 42857.76 47817.66 2015-07-04 12:28:44.000 185 21206.96 58.29 42857.76 47817.65 2015-07-04 12:28:45.000 185 21206.94 58.29 42857.76 47817.65 2015-07-04 12:28:46.000 185 21206.91 58.26 42857.80 47817.65 2015-07-04 12:28:47.000 185 21206.89 58.22 42857.79 47817.67 2015-07-04 12:28:48.000 185 21206.87 58.20 42857.84 47817.66 2015-07-04 12:28:49.000 185 21206.89 58.20 42857.84 47817.67 2015-07-04 12:28:50.000 185 21206.93 58.17 42857.84 47817.66 2015-07-04 12:28:51.000 185 21206.91 58.15 42857.86 47817.70 2015-07-04 12:28:52.000 185 21206.92 58.19 42857.85 47817.71 2015-07-04 12:28:53.000 185 21206.93 58.17 42857.86 47817.71 2015-07-04 12:28:54.000 185 21206.95 58.13 42857.85 47817.74 2015-07-04 12:28:55.000 185 21206.99 58.14 42857.82 47817.72 2015-07-04 12:28:56.000 185 21207.05 58.11 42857.84 47817.73 2015-07-04 12:28:57.000 185 21207.05 58.08 42857.86 47817.74 2015-07-04 12:28:58.000 185 21207.06 58.05 42857.85 47817.78 2015-07-04 12:28:59.000 185 21207.09 58.00 42857.84 47817.74 2015-07-04 12:29:00.000 185 21207.13 57.95 42857.84 47817.76 2015-07-04 12:29:01.000 185 21207.16 57.89 42857.86 47817.80 2015-07-04 12:29:02.000 185 21207.18 57.84 42857.85 47817.81 2015-07-04 12:29:03.000 185 21207.19 57.79 42857.88 47817.82 2015-07-04 12:29:04.000 185 21207.20 57.74 42857.92 47817.86 2015-07-04 12:29:05.000 185 21207.19 57.72 42857.90 47817.88 2015-07-04 12:29:06.000 185 21207.16 57.72 42857.86 47817.85 2015-07-04 12:29:07.000 185 21207.17 57.69 42857.85 47817.85 2015-07-04 12:29:08.000 185 21207.17 57.66 42857.85 47817.85 2015-07-04 12:29:09.000 185 21207.21 57.58 42857.84 47817.83 2015-07-04 12:29:10.000 185 21207.26 57.52 42857.85 47817.88 2015-07-04 12:29:11.000 185 21207.27 57.48 42857.87 47817.88 2015-07-04 12:29:12.000 185 21207.30 57.44 42857.86 47817.89 2015-07-04 12:29:13.000 185 21207.33 57.39 42857.86 47817.90 2015-07-04 12:29:14.000 185 21207.35 57.35 42857.86 47817.88 2015-07-04 12:29:15.000 185 21207.39 57.29 42857.87 47817.93 2015-07-04 12:29:16.000 185 21207.45 57.24 42857.87 47817.95 2015-07-04 12:29:17.000 185 21207.46 57.19 42857.88 47817.95 2015-07-04 12:29:18.000 185 21207.52 57.13 42857.87 47817.98 2015-07-04 12:29:19.000 185 21207.55 57.08 42857.89 47818.03 2015-07-04 12:29:20.000 185 21207.58 56.99 42857.96 47818.04 2015-07-04 12:29:21.000 185 21207.60 56.93 42857.95 47818.08 2015-07-04 12:29:22.000 185 21207.64 56.86 42857.95 47818.11 2015-07-04 12:29:23.000 185 21207.67 56.81 42857.96 47818.14 2015-07-04 12:29:24.000 185 21207.71 56.76 42858.01 47818.17 2015-07-04 12:29:25.000 185 21207.68 56.73 42858.03 47818.20 2015-07-04 12:29:26.000 185 21207.71 56.68 42858.05 47818.21 2015-07-04 12:29:27.000 185 21207.77 56.65 42858.06 47818.27 2015-07-04 12:29:28.000 185 21207.79 56.61 42858.10 47818.28 2015-07-04 12:29:29.000 185 21207.81 56.57 42858.12 47818.29 2015-07-04 12:29:30.000 185 21207.84 56.54 42858.13 47818.34 2015-07-04 12:29:31.000 185 21207.86 56.52 42858.15 47818.37 2015-07-04 12:29:32.000 185 21207.87 56.48 42858.13 47818.36 2015-07-04 12:29:33.000 185 21207.91 56.43 42858.13 47818.40 2015-07-04 12:29:34.000 185 21207.92 56.40 42858.12 47818.41 2015-07-04 12:29:35.000 185 21207.96 56.37 42858.18 47818.44 2015-07-04 12:29:36.000 185 21208.00 56.34 42858.18 47818.43 2015-07-04 12:29:37.000 185 21208.00 56.33 42858.18 47818.46 2015-07-04 12:29:38.000 185 21208.03 56.31 42858.20 47818.47 2015-07-04 12:29:39.000 185 21208.06 56.29 42858.17 47818.48 2015-07-04 12:29:40.000 185 21208.06 56.30 42858.15 47818.49 2015-07-04 12:29:41.000 185 21208.09 56.30 42858.17 47818.50 2015-07-04 12:29:42.000 185 21208.12 56.32 42858.13 47818.47 2015-07-04 12:29:43.000 185 21208.11 56.35 42858.10 47818.47 2015-07-04 12:29:44.000 185 21208.11 56.37 42858.05 47818.44 2015-07-04 12:29:45.000 185 21208.12 56.40 42858.03 47818.44 2015-07-04 12:29:46.000 185 21208.14 56.39 42858.02 47818.43 2015-07-04 12:29:47.000 185 21208.14 56.38 42858.03 47818.39 2015-07-04 12:29:48.000 185 21208.14 56.39 42858.02 47818.41 2015-07-04 12:29:49.000 185 21208.18 56.42 42857.99 47818.38 2015-07-04 12:29:50.000 185 21208.18 56.44 42857.99 47818.37 2015-07-04 12:29:51.000 185 21208.15 56.48 42857.95 47818.36 2015-07-04 12:29:52.000 185 21208.14 56.50 42857.94 47818.33 2015-07-04 12:29:53.000 185 21208.12 56.49 42857.93 47818.33 2015-07-04 12:29:54.000 185 21208.11 56.49 42857.91 47818.28 2015-07-04 12:29:55.000 185 21208.11 56.48 42857.91 47818.30 2015-07-04 12:29:56.000 185 21208.11 56.46 42857.93 47818.29 2015-07-04 12:29:57.000 185 21208.10 56.45 42857.94 47818.29 2015-07-04 12:29:58.000 185 21208.06 56.47 42857.96 47818.30 2015-07-04 12:29:59.000 185 21208.09 56.49 42857.96 47818.34 2015-07-04 12:30:00.000 185 21208.09 56.52 42857.95 47818.34 2015-07-04 12:30:01.000 185 21208.07 56.53 42857.95 47818.34 2015-07-04 12:30:02.000 185 21208.08 56.54 42857.93 47818.31 2015-07-04 12:30:03.000 185 21208.12 56.57 42857.91 47818.32 2015-07-04 12:30:04.000 185 21208.12 56.61 42857.91 47818.32 2015-07-04 12:30:05.000 185 21208.13 56.63 42857.91 47818.30 2015-07-04 12:30:06.000 185 21208.13 56.63 42857.91 47818.30 2015-07-04 12:30:07.000 185 21208.12 56.58 42857.88 47818.27 2015-07-04 12:30:08.000 185 21208.10 56.55 42857.91 47818.28 2015-07-04 12:30:09.000 185 21208.10 56.57 42857.91 47818.27 2015-07-04 12:30:10.000 185 21208.06 56.62 42857.92 47818.26 2015-07-04 12:30:11.000 185 21208.02 56.67 42857.89 47818.23 2015-07-04 12:30:12.000 185 21208.04 56.67 42857.88 47818.24 2015-07-04 12:30:13.000 185 21208.02 56.70 42857.85 47818.20 2015-07-04 12:30:14.000 185 21207.99 56.73 42857.86 47818.19 2015-07-04 12:30:15.000 185 21208.00 56.75 42857.80 47818.15 2015-07-04 12:30:16.000 185 21207.99 56.76 42857.79 47818.14 2015-07-04 12:30:17.000 185 21208.01 56.76 42857.78 47818.11 2015-07-04 12:30:18.000 185 21208.02 56.74 42857.79 47818.10 2015-07-04 12:30:19.000 185 21208.06 56.72 42857.81 47818.11 2015-07-04 12:30:20.000 185 21208.06 56.71 42857.79 47818.12 2015-07-04 12:30:21.000 185 21208.08 56.68 42857.78 47818.13 2015-07-04 12:30:22.000 185 21208.12 56.65 42857.81 47818.15 2015-07-04 12:30:23.000 185 21208.12 56.66 42857.82 47818.17 2015-07-04 12:30:24.000 185 21208.19 56.64 42857.80 47818.21 2015-07-04 12:30:25.000 185 21208.24 56.63 42857.78 47818.20 2015-07-04 12:30:26.000 185 21208.25 56.58 42857.82 47818.24 2015-07-04 12:30:27.000 185 21208.28 56.56 42857.84 47818.25 2015-07-04 12:30:28.000 185 21208.31 56.54 42857.84 47818.27 2015-07-04 12:30:29.000 185 21208.31 56.53 42857.84 47818.30 2015-07-04 12:30:30.000 185 21208.35 56.49 42857.82 47818.31 2015-07-04 12:30:31.000 185 21208.34 56.47 42857.84 47818.33 2015-07-04 12:30:32.000 185 21208.37 56.44 42857.84 47818.32 2015-07-04 12:30:33.000 185 21208.39 56.42 42857.87 47818.32 2015-07-04 12:30:34.000 185 21208.43 56.43 42857.89 47818.38 2015-07-04 12:30:35.000 185 21208.43 56.42 42857.91 47818.41 2015-07-04 12:30:36.000 185 21208.51 56.36 42857.92 47818.41 2015-07-04 12:30:37.000 185 21208.50 56.31 42857.94 47818.44 2015-07-04 12:30:38.000 185 21208.50 56.24 42857.98 47818.46 2015-07-04 12:30:39.000 185 21208.52 56.17 42858.06 47818.54 2015-07-04 12:30:40.000 185 21208.54 56.11 42858.09 47818.56 2015-07-04 12:30:41.000 185 21208.56 56.10 42858.11 47818.62 2015-07-04 12:30:42.000 185 21208.58 56.05 42858.13 47818.66 2015-07-04 12:30:43.000 185 21208.62 56.04 42858.21 47818.74 2015-07-04 12:30:44.000 185 21208.69 56.05 42858.16 47818.75 2015-07-04 12:30:45.000 185 21208.73 56.06 42858.16 47818.79 2015-07-04 12:30:46.000 185 21208.73 56.05 42858.20 47818.81 2015-07-04 12:30:47.000 185 21208.77 56.02 42858.18 47818.82 2015-07-04 12:30:48.000 185 21208.82 55.98 42858.21 47818.83 2015-07-04 12:30:49.000 185 21208.87 55.97 42858.16 47818.84 2015-07-04 12:30:50.000 185 21208.87 55.95 42858.19 47818.83 2015-07-04 12:30:51.000 185 21208.89 55.90 42858.17 47818.86 2015-07-04 12:30:52.000 185 21208.91 55.89 42858.16 47818.86 2015-07-04 12:30:53.000 185 21208.90 55.84 42858.20 47818.89 2015-07-04 12:30:54.000 185 21208.92 55.80 42858.21 47818.89 2015-07-04 12:30:55.000 185 21208.96 55.77 42858.22 47818.88 2015-07-04 12:30:56.000 185 21208.97 55.72 42858.21 47818.91 2015-07-04 12:30:57.000 185 21208.99 55.73 42858.25 47818.95 2015-07-04 12:30:58.000 185 21208.99 55.73 42858.25 47818.96 2015-07-04 12:30:59.000 185 21208.99 55.68 42858.22 47818.96 2015-07-04 12:31:00.000 185 21209.00 55.64 42858.23 47818.96 2015-07-04 12:31:01.000 185 21209.01 55.60 42858.26 47818.97 2015-07-04 12:31:02.000 185 21208.99 55.60 42858.28 47819.00 2015-07-04 12:31:03.000 185 21209.00 55.60 42858.28 47818.99 2015-07-04 12:31:04.000 185 21208.98 55.57 42858.28 47818.98 2015-07-04 12:31:05.000 185 21208.95 55.55 42858.28 47819.01 2015-07-04 12:31:06.000 185 21209.01 55.55 42858.29 47819.00 2015-07-04 12:31:07.000 185 21209.01 55.54 42858.30 47819.02 2015-07-04 12:31:08.000 185 21208.97 55.53 42858.30 47819.00 2015-07-04 12:31:09.000 185 21208.97 55.52 42858.27 47819.01 2015-07-04 12:31:10.000 185 21208.97 55.52 42858.30 47819.00 2015-07-04 12:31:11.000 185 21208.97 55.51 42858.32 47819.01 2015-07-04 12:31:12.000 185 21208.98 55.55 42858.33 47819.01 2015-07-04 12:31:13.000 185 21209.04 55.61 42858.31 47819.05 2015-07-04 12:31:14.000 185 21209.07 55.64 42858.24 47819.04 2015-07-04 12:31:15.000 185 21209.01 55.63 42858.24 47819.00 2015-07-04 12:31:16.000 185 21209.00 55.62 42858.24 47818.98 2015-07-04 12:31:17.000 185 21208.99 55.62 42858.22 47818.96 2015-07-04 12:31:18.000 185 21208.98 55.64 42858.22 47818.96 2015-07-04 12:31:19.000 185 21208.96 55.64 42858.21 47818.94 2015-07-04 12:31:20.000 185 21208.93 55.63 42858.21 47818.91 2015-07-04 12:31:21.000 185 21208.87 55.61 42858.22 47818.91 2015-07-04 12:31:22.000 185 21208.81 55.58 42858.20 47818.89 2015-07-04 12:31:23.000 185 21208.79 55.57 42858.23 47818.86 2015-07-04 12:31:24.000 185 21208.78 55.59 42858.24 47818.86 2015-07-04 12:31:25.000 185 21208.76 55.59 42858.25 47818.88 2015-07-04 12:31:26.000 185 21208.72 55.61 42858.26 47818.88 2015-07-04 12:31:27.000 185 21208.70 55.66 42858.21 47818.84 2015-07-04 12:31:28.000 185 21208.71 55.68 42858.17 47818.82 2015-07-04 12:31:29.000 185 21208.68 55.72 42858.15 47818.79 2015-07-04 12:31:30.000 185 21208.71 55.68 42858.12 47818.75 2015-07-04 12:31:31.000 185 21208.70 55.66 42858.07 47818.73 2015-07-04 12:31:32.000 185 21208.69 55.64 42858.06 47818.70 2015-07-04 12:31:33.000 185 21208.69 55.63 42858.08 47818.67 2015-07-04 12:31:34.000 185 21208.74 55.63 42858.05 47818.65 2015-07-04 12:31:35.000 185 21208.73 55.62 42858.02 47818.64 2015-07-04 12:31:36.000 185 21208.73 55.59 42858.01 47818.64 2015-07-04 12:31:37.000 185 21208.74 55.57 42857.99 47818.65 2015-07-04 12:31:38.000 185 21208.73 55.54 42858.01 47818.63 2015-07-04 12:31:39.000 185 21208.70 55.55 42857.97 47818.59 2015-07-04 12:31:40.000 185 21208.68 55.52 42857.96 47818.59 2015-07-04 12:31:41.000 185 21208.66 55.51 42857.94 47818.58 2015-07-04 12:31:42.000 185 21208.64 55.48 42857.96 47818.57 2015-07-04 12:31:43.000 185 21208.61 55.45 42857.98 47818.54 2015-07-04 12:31:44.000 185 21208.61 55.42 42857.94 47818.56 2015-07-04 12:31:45.000 185 21208.60 55.42 42857.95 47818.54 2015-07-04 12:31:46.000 185 21208.58 55.38 42857.99 47818.56 2015-07-04 12:31:47.000 185 21208.55 55.35 42858.01 47818.55 2015-07-04 12:31:48.000 185 21208.53 55.35 42858.05 47818.57 2015-07-04 12:31:49.000 185 21208.52 55.36 42858.08 47818.60 2015-07-04 12:31:50.000 185 21208.50 55.32 42858.09 47818.62 2015-07-04 12:31:51.000 185 21208.48 55.31 42858.09 47818.60 2015-07-04 12:31:52.000 185 21208.51 55.30 42858.08 47818.62 2015-07-04 12:31:53.000 185 21208.51 55.29 42858.12 47818.63 2015-07-04 12:31:54.000 185 21208.51 55.25 42858.14 47818.63 2015-07-04 12:31:55.000 185 21208.55 55.19 42858.13 47818.64 2015-07-04 12:31:56.000 185 21208.58 55.13 42858.14 47818.65 2015-07-04 12:31:57.000 185 21208.58 55.11 42858.14 47818.64 2015-07-04 12:31:58.000 185 21208.60 55.07 42858.14 47818.63 2015-07-04 12:31:59.000 185 21208.63 55.03 42858.11 47818.67 2015-07-04 12:32:00.000 185 21208.64 55.00 42858.11 47818.64 2015-07-04 12:32:01.000 185 21208.66 54.99 42858.09 47818.66 2015-07-04 12:32:02.000 185 21208.67 54.95 42858.10 47818.65 2015-07-04 12:32:03.000 185 21208.67 54.92 42858.11 47818.64 2015-07-04 12:32:04.000 185 21208.64 54.91 42858.09 47818.64 2015-07-04 12:32:05.000 185 21208.65 54.87 42858.10 47818.66 2015-07-04 12:32:06.000 185 21208.69 54.85 42858.10 47818.65 2015-07-04 12:32:07.000 185 21208.71 54.81 42858.12 47818.65 2015-07-04 12:32:08.000 185 21208.74 54.80 42858.13 47818.69 2015-07-04 12:32:09.000 185 21208.72 54.77 42858.13 47818.69 2015-07-04 12:32:10.000 185 21208.71 54.77 42858.18 47818.71 2015-07-04 12:32:11.000 185 21208.72 54.76 42858.22 47818.73 2015-07-04 12:32:12.000 185 21208.78 54.76 42858.23 47818.77 2015-07-04 12:32:13.000 185 21208.81 54.76 42858.25 47818.79 2015-07-04 12:32:14.000 185 21208.85 54.78 42858.27 47818.82 2015-07-04 12:32:15.000 185 21208.82 54.78 42858.28 47818.85 2015-07-04 12:32:16.000 185 21208.75 54.77 42858.30 47818.88 2015-07-04 12:32:17.000 185 21208.69 54.74 42858.30 47818.88 2015-07-04 12:32:18.000 185 21208.66 54.73 42858.31 47818.90 2015-07-04 12:32:19.000 185 21208.68 54.76 42858.37 47818.94 2015-07-04 12:32:20.000 185 21208.68 54.81 42858.36 47818.92 2015-07-04 12:32:21.000 185 21208.69 54.85 42858.32 47818.94 2015-07-04 12:32:22.000 185 21208.73 54.86 42858.31 47818.94 2015-07-04 12:32:23.000 185 21208.68 54.86 42858.30 47818.91 2015-07-04 12:32:24.000 185 21208.61 54.86 42858.26 47818.86 2015-07-04 12:32:25.000 185 21208.63 54.86 42858.23 47818.85 2015-07-04 12:32:26.000 185 21208.61 54.87 42858.18 47818.83 2015-07-04 12:32:27.000 185 21208.61 54.85 42858.19 47818.81 2015-07-04 12:32:28.000 185 21208.64 54.84 42858.16 47818.77 2015-07-04 12:32:29.000 185 21208.62 54.85 42858.15 47818.76 2015-07-04 12:32:30.000 185 21208.59 54.86 42858.16 47818.76 2015-07-04 12:32:31.000 185 21208.60 54.84 42858.13 47818.71 2015-07-04 12:32:32.000 185 21208.58 54.86 42858.08 47818.72 2015-07-04 12:32:33.000 185 21208.60 54.88 42858.08 47818.69 2015-07-04 12:32:34.000 185 21208.57 54.90 42858.07 47818.69 2015-07-04 12:32:35.000 185 21208.55 54.93 42858.09 47818.67 2015-07-04 12:32:36.000 185 21208.53 54.97 42858.08 47818.64 2015-07-04 12:32:37.000 185 21208.52 55.02 42858.06 47818.62 2015-07-04 12:32:38.000 185 21208.52 55.07 42858.01 47818.59 2015-07-04 12:32:39.000 185 21208.48 55.12 42858.02 47818.56 2015-07-04 12:32:40.000 185 21208.45 55.15 42857.99 47818.52 2015-07-04 12:32:41.000 185 21208.41 55.17 42857.97 47818.51 2015-07-04 12:32:42.000 185 21208.41 55.17 42857.98 47818.50 2015-07-04 12:32:43.000 185 21208.40 55.16 42857.99 47818.49 2015-07-04 12:32:44.000 185 21208.40 55.15 42858.01 47818.49 2015-07-04 12:32:45.000 185 21208.41 55.17 42858.02 47818.49 2015-07-04 12:32:46.000 185 21208.38 55.19 42858.02 47818.49 2015-07-04 12:32:47.000 185 21208.39 55.19 42858.03 47818.51 2015-07-04 12:32:48.000 185 21208.40 55.20 42858.02 47818.51 2015-07-04 12:32:49.000 185 21208.39 55.20 42858.06 47818.51 2015-07-04 12:32:50.000 185 21208.39 55.22 42858.07 47818.50 2015-07-04 12:32:51.000 185 21208.41 55.24 42858.03 47818.53 2015-07-04 12:32:52.000 185 21208.42 55.26 42858.01 47818.49 2015-07-04 12:32:53.000 185 21208.42 55.24 42857.99 47818.51 2015-07-04 12:32:54.000 185 21208.43 55.23 42857.98 47818.50 2015-07-04 12:32:55.000 185 21208.42 55.20 42857.95 47818.49 2015-07-04 12:32:56.000 185 21208.40 55.14 42857.98 47818.45 2015-07-04 12:32:57.000 185 21208.43 55.13 42858.03 47818.48 2015-07-04 12:32:58.000 185 21208.42 55.10 42857.99 47818.49 2015-07-04 12:32:59.000 185 21208.38 55.06 42858.03 47818.50 2015-07-04 12:33:00.000 185 21208.37 55.04 42858.04 47818.51 2015-07-04 12:33:01.000 185 21208.40 55.02 42858.05 47818.51 2015-07-04 12:33:02.000 185 21208.39 54.99 42858.05 47818.53 2015-07-04 12:33:03.000 185 21208.36 54.98 42858.03 47818.52 2015-07-04 12:33:04.000 185 21208.31 54.96 42858.06 47818.51 2015-07-04 12:33:05.000 185 21208.32 54.94 42858.05 47818.51 2015-07-04 12:33:06.000 185 21208.35 54.98 42858.05 47818.50 2015-07-04 12:33:07.000 185 21208.37 54.99 42858.03 47818.52 2015-07-04 12:33:08.000 185 21208.37 55.01 42858.01 47818.52 2015-07-04 12:33:09.000 185 21208.35 55.02 42857.95 47818.46 2015-07-04 12:33:10.000 185 21208.33 55.03 42857.90 47818.41 2015-07-04 12:33:11.000 185 21208.32 55.04 42857.87 47818.37 2015-07-04 12:33:12.000 185 21208.32 55.02 42857.82 47818.34 2015-07-04 12:33:13.000 185 21208.34 55.01 42857.79 47818.32 2015-07-04 12:33:14.000 185 21208.38 54.98 42857.79 47818.28 2015-07-04 12:33:15.000 185 21208.40 54.92 42857.81 47818.25 2015-07-04 12:33:16.000 185 21208.44 54.85 42857.82 47818.30 2015-07-04 12:33:17.000 185 21208.41 54.76 42857.87 47818.33 2015-07-04 12:33:18.000 185 21208.42 54.69 42857.92 47818.38 2015-07-04 12:33:19.000 185 21208.43 54.65 42857.96 47818.42 2015-07-04 12:33:20.000 185 21208.39 54.60 42858.02 47818.45 2015-07-04 12:33:21.000 185 21208.41 54.58 42858.08 47818.48 2015-07-04 12:33:22.000 185 21208.42 54.60 42858.12 47818.50 2015-07-04 12:33:23.000 185 21208.44 54.65 42858.09 47818.55 2015-07-04 12:33:24.000 185 21208.47 54.69 42858.08 47818.56 2015-07-04 12:33:25.000 185 21208.48 54.70 42858.09 47818.55 2015-07-04 12:33:26.000 185 21208.50 54.71 42858.05 47818.54 2015-07-04 12:33:27.000 185 21208.50 54.71 42858.01 47818.54 2015-07-04 12:33:28.000 185 21208.52 54.72 42857.99 47818.51 2015-07-04 12:33:29.000 185 21208.54 54.72 42857.99 47818.53 2015-07-04 12:33:30.000 185 21208.56 54.69 42858.00 47818.52 2015-07-04 12:33:31.000 185 21208.56 54.66 42858.02 47818.52 2015-07-04 12:33:32.000 185 21208.56 54.66 42858.01 47818.52 2015-07-04 12:33:33.000 185 21208.55 54.68 42858.01 47818.53 2015-07-04 12:33:34.000 185 21208.55 54.68 42857.98 47818.56 2015-07-04 12:33:35.000 185 21208.55 54.70 42858.01 47818.55 2015-07-04 12:33:36.000 185 21208.56 54.72 42858.04 47818.56 2015-07-04 12:33:37.000 185 21208.59 54.73 42858.03 47818.57 2015-07-04 12:33:38.000 185 21208.58 54.75 42857.99 47818.58 2015-07-04 12:33:39.000 185 21208.58 54.69 42858.01 47818.58 2015-07-04 12:33:40.000 185 21208.60 54.68 42858.01 47818.56 2015-07-04 12:33:41.000 185 21208.58 54.64 42857.99 47818.58 2015-07-04 12:33:42.000 185 21208.56 54.62 42857.99 47818.55 2015-07-04 12:33:43.000 185 21208.57 54.65 42858.00 47818.53 2015-07-04 12:33:44.000 185 21208.58 54.70 42857.97 47818.54 2015-07-04 12:33:45.000 185 21208.60 54.70 42857.99 47818.55 2015-07-04 12:33:46.000 185 21208.63 54.68 42857.99 47818.55 2015-07-04 12:33:47.000 185 21208.64 54.65 42857.97 47818.55 2015-07-04 12:33:48.000 185 21208.64 54.65 42857.99 47818.56 2015-07-04 12:33:49.000 185 21208.65 54.66 42858.00 47818.57 2015-07-04 12:33:50.000 185 21208.63 54.67 42858.01 47818.61 2015-07-04 12:33:51.000 185 21208.62 54.70 42858.03 47818.60 2015-07-04 12:33:52.000 185 21208.64 54.67 42858.02 47818.61 2015-07-04 12:33:53.000 185 21208.61 54.65 42858.03 47818.60 2015-07-04 12:33:54.000 185 21208.58 54.65 42858.04 47818.62 2015-07-04 12:33:55.000 185 21208.60 54.64 42858.04 47818.63 2015-07-04 12:33:56.000 185 21208.60 54.60 42858.05 47818.60 2015-07-04 12:33:57.000 185 21208.59 54.58 42858.12 47818.63 2015-07-04 12:33:58.000 185 21208.58 54.59 42858.11 47818.64 2015-07-04 12:33:59.000 185 21208.56 54.65 42858.10 47818.64 2015-07-04 12:34:00.000 185 21208.52 54.68 42858.09 47818.65 2015-07-04 12:34:01.000 185 21208.54 54.74 42858.08 47818.64 2015-07-04 12:34:02.000 185 21208.49 54.78 42858.09 47818.61 2015-07-04 12:34:03.000 185 21208.49 54.84 42858.03 47818.58 2015-07-04 12:34:04.000 185 21208.44 54.88 42857.98 47818.54 2015-07-04 12:34:05.000 185 21208.41 54.92 42857.91 47818.51 2015-07-04 12:34:06.000 185 21208.40 54.98 42857.88 47818.44 2015-07-04 12:34:07.000 185 21208.32 54.99 42857.88 47818.40 2015-07-04 12:34:08.000 185 21208.28 55.05 42857.85 47818.33 2015-07-04 12:34:09.000 185 21208.23 55.09 42857.83 47818.30 2015-07-04 12:34:10.000 185 21208.19 55.14 42857.78 47818.24 2015-07-04 12:34:11.000 185 21208.17 55.22 42857.77 47818.20 2015-07-04 12:34:12.000 185 21208.17 55.27 42857.72 47818.17 2015-07-04 12:34:13.000 185 21208.12 55.31 42857.71 47818.10 2015-07-04 12:34:14.000 185 21208.11 55.35 42857.69 47818.07 2015-07-04 12:34:15.000 185 21208.07 55.41 42857.65 47818.03 2015-07-04 12:34:16.000 185 21208.05 55.41 42857.58 47817.99 2015-07-04 12:34:17.000 185 21208.03 55.40 42857.55 47817.95 2015-07-04 12:34:18.000 185 21208.01 55.39 42857.55 47817.92 2015-07-04 12:34:19.000 185 21208.00 55.39 42857.55 47817.91 2015-07-04 12:34:20.000 185 21208.02 55.41 42857.52 47817.91 2015-07-04 12:34:21.000 185 21207.98 55.39 42857.54 47817.92 2015-07-04 12:34:22.000 185 21207.98 55.40 42857.53 47817.91 2015-07-04 12:34:23.000 185 21207.94 55.41 42857.55 47817.91 2015-07-04 12:34:24.000 185 21207.92 55.44 42857.57 47817.89 2015-07-04 12:34:25.000 185 21207.89 55.46 42857.58 47817.89 2015-07-04 12:34:26.000 185 21207.87 55.48 42857.58 47817.90 2015-07-04 12:34:27.000 185 21207.86 55.49 42857.56 47817.89 2015-07-04 12:34:28.000 185 21207.86 55.51 42857.59 47817.88 2015-07-04 12:34:29.000 185 21207.87 55.49 42857.62 47817.90 2015-07-04 12:34:30.000 185 21207.86 55.51 42857.64 47817.89 2015-07-04 12:34:31.000 185 21207.78 55.50 42857.68 47817.91 2015-07-04 12:34:32.000 185 21207.76 55.50 42857.75 47817.91 2015-07-04 12:34:33.000 185 21207.73 55.50 42857.75 47817.93 2015-07-04 12:34:34.000 185 21207.74 55.51 42857.75 47817.93 2015-07-04 12:34:35.000 185 21207.73 55.48 42857.77 47817.97 2015-07-04 12:34:36.000 185 21207.68 55.50 42857.84 47817.97 2015-07-04 12:34:37.000 185 21207.67 55.51 42857.83 47818.00 2015-07-04 12:34:38.000 185 21207.69 55.56 42857.83 47818.00 2015-07-04 12:34:39.000 185 21207.72 55.56 42857.83 47818.01 2015-07-04 12:34:40.000 185 21207.69 55.53 42857.82 47818.00 2015-07-04 12:34:41.000 185 21207.68 55.55 42857.83 47818.00 2015-07-04 12:34:42.000 185 21207.69 55.60 42857.82 47817.99 2015-07-04 12:34:43.000 185 21207.75 55.63 42857.81 47818.02 2015-07-04 12:34:44.000 185 21207.78 55.64 42857.78 47817.98 2015-07-04 12:34:45.000 185 21207.82 55.65 42857.77 47818.00 2015-07-04 12:34:46.000 185 21207.84 55.67 42857.74 47817.98 2015-07-04 12:34:47.000 185 21207.86 55.69 42857.68 47817.98 2015-07-04 12:34:48.000 185 21207.83 55.67 42857.70 47817.95 2015-07-04 12:34:49.000 185 21207.84 55.65 42857.69 47817.95 2015-07-04 12:34:50.000 185 21207.83 55.64 42857.67 47817.96 2015-07-04 12:34:51.000 185 21207.82 55.64 42857.68 47817.93 2015-07-04 12:34:52.000 185 21207.81 55.65 42857.66 47817.93 2015-07-04 12:34:53.000 185 21207.79 55.65 42857.59 47817.91 2015-07-04 12:34:54.000 185 21207.79 55.62 42857.58 47817.85 2015-07-04 12:34:55.000 185 21207.79 55.59 42857.58 47817.83 2015-07-04 12:34:56.000 185 21207.80 55.56 42857.60 47817.85 2015-07-04 12:34:57.000 185 21207.80 55.53 42857.59 47817.88 2015-07-04 12:34:58.000 185 21207.82 55.54 42857.60 47817.90 2015-07-04 12:34:59.000 185 21207.84 55.55 42857.64 47817.92 2015-07-04 12:35:00.000 185 21207.84 55.52 42857.66 47817.92 2015-07-04 12:35:01.000 185 21207.85 55.49 42857.67 47817.93 2015-07-04 12:35:02.000 185 21207.84 55.44 42857.66 47817.96 2015-07-04 12:35:03.000 185 21207.81 55.39 42857.69 47817.94 2015-07-04 12:35:04.000 185 21207.85 55.34 42857.72 47817.99 2015-07-04 12:35:05.000 185 21207.91 55.35 42857.74 47818.00 2015-07-04 12:35:06.000 185 21207.93 55.36 42857.73 47818.04 2015-07-04 12:35:07.000 185 21207.92 55.34 42857.74 47818.05 2015-07-04 12:35:08.000 185 21207.95 55.32 42857.73 47818.05 2015-07-04 12:35:09.000 185 21207.94 55.30 42857.73 47818.06 2015-07-04 12:35:10.000 185 21207.93 55.26 42857.73 47818.06 2015-07-04 12:35:11.000 185 21207.91 55.26 42857.76 47818.11 2015-07-04 12:35:12.000 185 21207.91 55.23 42857.79 47818.09 2015-07-04 12:35:13.000 185 21207.91 55.21 42857.80 47818.10 2015-07-04 12:35:14.000 185 21207.68 55.21 42857.82 47818.11 2015-07-04 12:35:15.000 185 21207.86 55.24 42857.86 47818.06 2015-07-04 12:35:16.000 185 21207.84 55.24 42857.84 47818.14 2015-07-04 12:35:17.000 185 21207.82 55.27 42857.83 47818.11 2015-07-04 12:35:18.000 185 21207.77 55.28 42857.82 47818.08 2015-07-04 12:35:19.000 185 21207.73 55.29 42857.82 47818.08 2015-07-04 12:35:20.000 185 21207.70 55.30 42857.82 47818.05 2015-07-04 12:35:21.000 185 21207.66 55.34 42857.84 47818.04 2015-07-04 12:35:22.000 185 21207.63 55.36 42857.82 47818.02 2015-07-04 12:35:23.000 185 21207.60 55.38 42857.80 47818.01 2015-07-04 12:35:24.000 185 21207.62 55.43 42857.79 47817.99 2015-07-04 12:35:25.000 185 21207.54 55.44 42857.79 47818.00 2015-07-04 12:35:26.000 185 21207.53 55.50 42857.81 47817.97 2015-07-04 12:35:27.000 185 21207.53 55.49 42857.77 47817.95 2015-07-04 12:35:28.000 185 21207.52 55.52 42857.78 47817.96 2015-07-04 12:35:29.000 185 21207.53 55.57 42857.76 47817.93 2015-07-04 12:35:30.000 185 21207.52 55.59 42857.77 47817.91 2015-07-04 12:35:31.000 185 21207.48 55.59 42857.77 47817.91 2015-07-04 12:35:32.000 185 21207.48 55.59 42857.76 47817.91 2015-07-04 12:35:33.000 185 21207.45 55.64 42857.75 47817.89 2015-07-04 12:35:34.000 185 21207.37 55.65 42857.77 47817.88 2015-07-04 12:35:35.000 185 21207.31 55.66 42857.78 47817.86 2015-07-04 12:35:36.000 185 21207.28 55.68 42857.80 47817.86 2015-07-04 12:35:37.000 185 21207.21 55.67 42857.81 47817.83 2015-07-04 12:35:38.000 185 21207.19 55.67 42857.79 47817.81 2015-07-04 12:35:39.000 185 21207.19 55.69 42857.80 47817.78 2015-07-04 12:35:40.000 185 21207.18 55.71 42857.79 47817.78 2015-07-04 12:35:41.000 185 21207.15 55.71 42857.83 47817.76 2015-07-04 12:35:42.000 185 21207.13 55.72 42857.80 47817.76 2015-07-04 12:35:43.000 185 21207.11 55.72 42857.79 47817.74 2015-07-04 12:35:44.000 185 21207.12 55.71 42857.77 47817.75 2015-07-04 12:35:45.000 185 21207.10 55.73 42857.81 47817.74 2015-07-04 12:35:46.000 185 21207.09 55.76 42857.81 47817.73 2015-07-04 12:35:47.000 185 21207.06 55.75 42857.81 47817.74 2015-07-04 12:35:48.000 185 21207.08 55.74 42857.79 47817.73 2015-07-04 12:35:49.000 185 21207.05 55.77 42857.79 47817.72 2015-07-04 12:35:50.000 185 21207.05 55.77 42857.78 47817.73 2015-07-04 12:35:51.000 185 21207.03 55.78 42857.75 47817.67 2015-07-04 12:35:52.000 185 21207.00 55.78 42857.71 47817.66 2015-07-04 12:35:53.000 185 21206.95 55.78 42857.70 47817.62 2015-07-04 12:35:54.000 185 21206.93 55.78 42857.68 47817.59 2015-07-04 12:35:55.000 185 21206.95 55.78 42857.65 47817.56 2015-07-04 12:35:56.000 185 21206.97 55.76 42857.64 47817.55 2015-07-04 12:35:57.000 185 21206.97 55.76 42857.63 47817.56 2015-07-04 12:35:58.000 185 21206.97 55.73 42857.62 47817.55 2015-07-04 12:35:59.000 185 21206.98 55.74 42857.64 47817.56 2015-07-04 12:36:00.000 185 21207.00 55.76 42857.65 47817.57 2015-07-04 12:36:01.000 185 21207.01 55.78 42857.65 47817.55 2015-07-04 12:36:02.000 185 21207.02 55.78 42857.61 47817.57 2015-07-04 12:36:03.000 185 21207.04 55.81 42857.58 47817.56 2015-07-04 12:36:04.000 185 21207.07 55.81 42857.57 47817.55 2015-07-04 12:36:05.000 185 21207.06 55.81 42857.53 47817.52 2015-07-04 12:36:06.000 185 21207.04 55.80 42857.50 47817.49 2015-07-04 12:36:07.000 185 21207.02 55.79 42857.48 47817.47 2015-07-04 12:36:08.000 185 21207.05 55.78 42857.48 47817.44 2015-07-04 12:36:09.000 185 21207.04 55.76 42857.46 47817.45 2015-07-04 12:36:10.000 185 21207.03 55.73 42857.45 47817.42 2015-07-04 12:36:11.000 185 21207.01 55.69 42857.45 47817.43 2015-07-04 12:36:12.000 185 21207.02 55.66 42857.45 47817.40 2015-07-04 12:36:13.000 185 21206.97 55.63 42857.48 47817.41 2015-07-04 12:36:14.000 185 21206.96 55.61 42857.53 47817.42 2015-07-04 12:36:15.000 185 21206.95 55.62 42857.51 47817.42 2015-07-04 12:36:16.000 185 21206.94 55.63 42857.48 47817.39 2015-07-04 12:36:17.000 185 21206.92 55.63 42857.49 47817.41 2015-07-04 12:36:18.000 185 21206.90 55.63 42857.46 47817.40 2015-07-04 12:36:19.000 185 21206.91 55.57 42857.47 47817.39 2015-07-04 12:36:20.000 185 21206.88 55.53 42857.52 47817.39 2015-07-04 12:36:21.000 185 21206.85 55.52 42857.53 47817.39 2015-07-04 12:36:22.000 185 21206.84 55.52 42857.56 47817.42 2015-07-04 12:36:23.000 185 21206.80 55.51 42857.56 47817.38 2015-07-04 12:36:24.000 185 21206.75 55.49 42857.59 47817.39 2015-07-04 12:36:25.000 185 21206.72 55.51 42857.59 47817.39 2015-07-04 12:36:26.000 185 21206.65 55.54 42857.60 47817.36 2015-07-04 12:36:27.000 185 21206.60 55.57 42857.62 47817.36 2015-07-04 12:36:28.000 185 21206.53 55.57 42857.64 47817.34 2015-07-04 12:36:29.000 185 21206.48 55.59 42857.63 47817.33 2015-07-04 12:36:30.000 185 21206.42 55.60 42857.64 47817.29 2015-07-04 12:36:31.000 185 21206.37 55.61 42857.64 47817.27 2015-07-04 12:36:32.000 185 21206.35 55.64 42857.67 47817.25 2015-07-04 12:36:33.000 185 21206.31 55.69 42857.62 47817.27 2015-07-04 12:36:34.000 185 21206.30 55.78 42857.59 47817.22 2015-07-04 12:36:35.000 185 21206.28 55.88 42857.60 47817.23 2015-07-04 12:36:36.000 185 21206.24 55.94 42857.60 47817.19 2015-07-04 12:36:37.000 185 21206.23 55.96 42857.62 47817.17 2015-07-04 12:36:38.000 185 21206.18 55.95 42857.62 47817.16 2015-07-04 12:36:39.000 185 21206.12 56.00 42857.61 47817.15 2015-07-04 12:36:40.000 185 21206.13 56.01 42857.61 47817.14 2015-07-04 12:36:41.000 185 21206.10 56.05 42857.63 47817.12 2015-07-04 12:36:42.000 185 21206.10 56.08 42857.61 47817.12 2015-07-04 12:36:43.000 185 21206.11 56.11 42857.61 47817.14 2015-07-04 12:36:44.000 185 21206.07 56.14 42857.62 47817.14 2015-07-04 12:36:45.000 185 21206.08 56.16 42857.61 47817.13 2015-07-04 12:36:46.000 185 21206.08 56.17 42857.62 47817.12 2015-07-04 12:36:47.000 185 21206.07 56.17 42857.60 47817.12 2015-07-04 12:36:48.000 185 21206.07 56.19 42857.61 47817.13 2015-07-04 12:36:49.000 185 21206.06 56.19 42857.58 47817.12 2015-07-04 12:36:50.000 185 21206.08 56.23 42857.59 47817.11 2015-07-04 12:36:51.000 185 21206.07 56.26 42857.59 47817.13 2015-07-04 12:36:52.000 185 21206.07 56.27 42857.57 47817.11 2015-07-04 12:36:53.000 185 21206.06 56.24 42857.54 47817.08 2015-07-04 12:36:54.000 185 21206.07 56.22 42857.57 47817.09 2015-07-04 12:36:55.000 185 21206.06 56.18 42857.55 47817.07 2015-07-04 12:36:56.000 185 21206.08 56.12 42857.55 47817.06 2015-07-04 12:36:57.000 185 21206.08 56.06 42857.55 47817.05 2015-07-04 12:36:58.000 185 21206.08 56.01 42857.56 47817.04 2015-07-04 12:36:59.000 185 21206.12 55.97 42857.55 47817.08 2015-07-04 12:37:00.000 185 21206.16 55.90 42857.62 47817.12 2015-07-04 12:37:01.000 185 21206.20 55.88 42857.61 47817.13 2015-07-04 12:37:02.000 185 21206.20 55.85 42857.61 47817.16 2015-07-04 12:37:03.000 185 21206.22 55.77 42857.62 47817.18 2015-07-04 12:37:04.000 185 21206.24 55.69 42857.61 47817.18 2015-07-04 12:37:05.000 185 21206.22 55.61 42857.62 47817.21 2015-07-04 12:37:06.000 185 21206.26 55.52 42857.60 47817.22 2015-07-04 12:37:07.000 185 21206.27 55.45 42857.66 47817.23 2015-07-04 12:37:08.000 185 21206.26 55.40 42857.67 47817.26 2015-07-04 12:37:09.000 185 21206.27 55.34 42857.69 47817.27 2015-07-04 12:37:10.000 185 21206.26 55.30 42857.72 47817.30 2015-07-04 12:37:11.000 185 21206.20 55.27 42857.73 47817.29 2015-07-04 12:37:12.000 185 21206.20 55.26 42857.78 47817.31 2015-07-04 12:37:13.000 185 21206.17 55.28 42857.77 47817.32 2015-07-04 12:37:14.000 185 21206.20 55.26 42857.75 47817.33 2015-07-04 12:37:15.000 185 21206.22 55.28 42857.76 47817.33 2015-07-04 12:37:16.000 185 21206.22 55.32 42857.73 47817.30 2015-07-04 12:37:17.000 185 21206.24 55.33 42857.70 47817.29 2015-07-04 12:37:18.000 185 21206.26 55.33 42857.67 47817.29 2015-07-04 12:37:19.000 185 21206.28 55.33 42857.65 47817.27 2015-07-04 12:37:20.000 185 21206.29 55.31 42857.65 47817.27 2015-07-04 12:37:21.000 185 21206.30 55.32 42857.66 47817.27 2015-07-04 12:37:22.000 185 21206.35 55.34 42857.66 47817.29 2015-07-04 12:37:23.000 185 21206.35 55.36 42857.63 47817.28 2015-07-04 12:37:24.000 185 21206.35 55.37 42857.63 47817.28 2015-07-04 12:37:25.000 185 21206.37 55.37 42857.66 47817.31 2015-07-04 12:37:26.000 185 21206.40 55.42 42857.65 47817.30 2015-07-04 12:37:27.000 185 21206.39 55.43 42857.64 47817.31 2015-07-04 12:37:28.000 185 21206.41 55.43 42857.66 47817.29 2015-07-04 12:37:29.000 185 21206.41 55.46 42857.63 47817.31 2015-07-04 12:37:30.000 185 21206.40 55.48 42857.62 47817.28 2015-07-04 12:37:31.000 185 21206.37 55.48 42857.62 47817.29 2015-07-04 12:37:32.000 185 21206.37 55.52 42857.63 47817.28 2015-07-04 12:37:33.000 185 21206.36 55.58 42857.61 47817.27 2015-07-04 12:37:34.000 185 21206.32 55.60 42857.59 47817.24 2015-07-04 12:37:35.000 185 21206.31 55.57 42857.57 47817.21 2015-07-04 12:37:36.000 185 21206.35 55.56 42857.60 47817.22 2015-07-04 12:37:37.000 185 21206.35 55.57 42857.60 47817.23 2015-07-04 12:37:38.000 185 21206.34 55.55 42857.63 47817.24 2015-07-04 12:37:39.000 185 21206.33 55.54 42857.64 47817.25 2015-07-04 12:37:40.000 185 21206.35 55.54 42857.65 47817.27 2015-07-04 12:37:41.000 185 21206.38 55.55 42857.66 47817.29 2015-07-04 12:37:42.000 185 21206.35 55.50 42857.67 47817.32 2015-07-04 12:37:43.000 185 21206.36 55.46 42857.69 47817.31 2015-07-04 12:37:44.000 185 21206.36 55.40 42857.70 47817.33 2015-07-04 12:37:45.000 185 21206.36 55.42 42857.71 47817.34 2015-07-04 12:37:46.000 185 21206.39 55.42 42857.72 47817.35 2015-07-04 12:37:47.000 185 21206.40 55.45 42857.72 47817.36 2015-07-04 12:37:48.000 185 21206.35 55.47 42857.74 47817.38 2015-07-04 12:37:49.000 185 21206.33 55.47 42857.74 47817.37 2015-07-04 12:37:50.000 185 21206.32 55.46 42857.75 47817.38 2015-07-04 12:37:51.000 185 21206.33 55.44 42857.79 47817.38 2015-07-04 12:37:52.000 185 21206.33 55.42 42857.84 47817.40 2015-07-04 12:37:53.000 185 21206.32 55.41 42857.83 47817.40 2015-07-04 12:37:54.000 185 21206.33 55.43 42857.84 47817.43 2015-07-04 12:37:55.000 185 21206.33 55.45 42857.82 47817.44 2015-07-04 12:37:56.000 185 21206.36 55.44 42857.80 47817.42 2015-07-04 12:37:57.000 185 21206.36 55.44 42857.77 47817.43 2015-07-04 12:37:58.000 185 21206.36 55.43 42857.79 47817.43 2015-07-04 12:37:59.000 185 21206.34 55.42 42857.81 47817.45 2015-07-04 12:38:00.000 185 21206.34 55.44 42857.80 47817.44 2015-07-04 12:38:01.000 185 21206.32 55.43 42857.83 47817.41 2015-07-04 12:38:02.000 185 21206.30 55.42 42857.82 47817.43 2015-07-04 12:38:03.000 185 21206.26 55.41 42857.79 47817.42 2015-07-04 12:38:04.000 185 21206.24 55.42 42857.84 47817.44 2015-07-04 12:38:05.000 185 21206.23 55.41 42857.85 47817.42 2015-07-04 12:38:06.000 185 21206.20 55.45 42857.85 47817.41 2015-07-04 12:38:07.000 185 21206.16 55.47 42857.86 47817.38 2015-07-04 12:38:08.000 185 21206.14 55.50 42857.85 47817.37 2015-07-04 12:38:09.000 185 21206.12 55.51 42857.87 47817.35 2015-07-04 12:38:10.000 185 21206.12 55.55 42857.86 47817.37 2015-07-04 12:38:11.000 185 21206.17 55.56 42857.85 47817.38 2015-07-04 12:38:12.000 185 21206.17 55.61 42857.84 47817.38 2015-07-04 12:38:13.000 185 21206.16 55.65 42857.81 47817.36 2015-07-04 12:38:14.000 185 21206.16 55.69 42857.77 47817.35 2015-07-04 12:38:15.000 185 21206.15 55.72 42857.78 47817.34 2015-07-04 12:38:16.000 185 21206.13 55.75 42857.78 47817.32 2015-07-04 12:38:17.000 185 21206.13 55.77 42857.75 47817.29 2015-07-04 12:38:18.000 185 21206.14 55.76 42857.72 47817.26 2015-07-04 12:38:19.000 185 21206.14 55.76 42857.73 47817.29 2015-07-04 12:38:20.000 185 21206.18 55.77 42857.71 47817.27 2015-07-04 12:38:21.000 185 21206.17 55.76 42857.71 47817.29 2015-07-04 12:38:22.000 185 21206.16 55.75 42857.73 47817.27 2015-07-04 12:38:23.000 185 21206.15 55.77 42857.74 47817.29 2015-07-04 12:38:24.000 185 21206.16 55.74 42857.73 47817.28 2015-07-04 12:38:25.000 185 21206.17 55.76 42857.73 47817.30 2015-07-04 12:38:26.000 185 21206.15 55.80 42857.74 47817.29 2015-07-04 12:38:27.000 185 21206.13 55.80 42857.73 47817.27 2015-07-04 12:38:28.000 185 21206.11 55.82 42857.72 47817.23 2015-07-04 12:38:29.000 185 21206.13 55.84 42857.71 47817.25 2015-07-04 12:38:30.000 185 21206.18 55.89 42857.71 47817.26 2015-07-04 12:38:31.000 185 21206.21 55.91 42857.68 47817.26 2015-07-04 12:38:32.000 185 21206.24 55.93 42857.65 47817.22 2015-07-04 12:38:33.000 185 21206.23 55.95 42857.61 47817.22 2015-07-04 12:38:34.000 185 21206.22 55.95 42857.60 47817.19 2015-07-04 12:38:35.000 185 21206.22 55.93 42857.56 47817.19 2015-07-04 12:38:36.000 185 21206.23 55.90 42857.59 47817.18 2015-07-04 12:38:37.000 185 21206.24 55.90 42857.59 47817.17 2015-07-04 12:38:38.000 185 21206.24 55.86 42857.62 47817.20 2015-07-04 12:38:39.000 185 21206.23 55.86 42857.64 47817.21 2015-07-04 12:38:40.000 185 21206.21 55.88 42857.64 47817.21 2015-07-04 12:38:41.000 185 21206.19 55.89 42857.64 47817.17 2015-07-04 12:38:42.000 185 21206.19 55.89 42857.62 47817.18 2015-07-04 12:38:43.000 185 21206.20 55.90 42857.62 47817.17 2015-07-04 12:38:44.000 185 21206.21 55.93 42857.62 47817.16 2015-07-04 12:38:45.000 185 21206.18 55.93 42857.59 47817.16 2015-07-04 12:38:46.000 185 21206.13 55.98 42857.56 47817.13 2015-07-04 12:38:47.000 185 21206.12 55.97 42857.54 47817.11 2015-07-04 12:38:48.000 185 21206.14 55.99 42857.49 47817.06 2015-07-04 12:38:49.000 185 21206.14 55.98 42857.48 47817.00 2015-07-04 12:38:50.000 185 21206.16 55.94 42857.42 47817.02 2015-07-04 12:38:51.000 185 21206.17 55.91 42857.41 47816.99 2015-07-04 12:38:52.000 185 21206.21 55.83 42857.43 47816.99 2015-07-04 12:38:53.000 185 21206.22 55.83 42857.49 47817.04 2015-07-04 12:38:54.000 185 21206.27 55.87 42857.47 47817.04 2015-07-04 12:38:55.000 185 21206.26 55.90 42857.49 47817.09 2015-07-04 12:38:56.000 185 21206.35 55.95 42857.45 47817.10 2015-07-04 12:38:57.000 185 21206.36 55.95 42857.39 47817.08 2015-07-04 12:38:58.000 185 21206.39 55.97 42857.39 47817.08 2015-07-04 12:38:59.000 185 21206.39 55.96 42857.37 47817.08 2015-07-04 12:39:00.000 185 21206.42 55.93 42857.38 47817.10 2015-07-04 12:39:01.000 185 21206.45 55.91 42857.43 47817.09 2015-07-04 12:39:02.000 185 21206.46 55.87 42857.46 47817.11 2015-07-04 12:39:03.000 185 21206.48 55.80 42857.50 47817.13 2015-07-04 12:39:04.000 185 21206.49 55.78 42857.51 47817.14 2015-07-04 12:39:05.000 185 21206.50 55.76 42857.49 47817.17 2015-07-04 12:39:06.000 185 21206.48 55.72 42857.51 47817.19 2015-07-04 12:39:07.000 185 21206.51 55.69 42857.54 47817.19 2015-07-04 12:39:08.000 185 21206.48 55.67 42857.55 47817.20 2015-07-04 12:39:09.000 185 21206.46 55.61 42857.53 47817.22 2015-07-04 12:39:10.000 185 21206.42 55.58 42857.56 47817.23 2015-07-04 12:39:11.000 185 21206.40 55.53 42857.60 47817.24 2015-07-04 12:39:12.000 185 21206.37 55.50 42857.61 47817.26 2015-07-04 12:39:13.000 185 21206.36 55.45 42857.63 47817.25 2015-07-04 12:39:14.000 185 21206.34 55.43 42857.66 47817.27 2015-07-04 12:39:15.000 185 21206.31 55.39 42857.71 47817.28 2015-07-04 12:39:16.000 185 21206.32 55.33 42857.75 47817.31 2015-07-04 12:39:17.000 185 21206.33 55.30 42857.75 47817.33 2015-07-04 12:39:18.000 185 21206.32 55.29 42857.77 47817.37 2015-07-04 12:39:19.000 185 21206.30 55.28 42857.80 47817.39 2015-07-04 12:39:20.000 185 21206.33 55.31 42857.79 47817.39 2015-07-04 12:39:21.000 185 21206.35 55.34 42857.74 47817.37 2015-07-04 12:39:22.000 185 21206.37 55.36 42857.71 47817.38 2015-07-04 12:39:23.000 185 21206.39 55.37 42857.67 47817.35 2015-07-04 12:39:24.000 185 21206.36 55.39 42857.67 47817.35 2015-07-04 12:39:25.000 185 21206.36 55.40 42857.67 47817.33 2015-07-04 12:39:26.000 185 21206.37 55.40 42857.66 47817.28 2015-07-04 12:39:27.000 185 21206.35 55.39 42857.66 47817.28 2015-07-04 12:39:28.000 185 21206.30 55.40 42857.63 47817.25 2015-07-04 12:39:29.000 185 21206.31 55.40 42857.60 47817.21 2015-07-04 12:39:30.000 185 21206.28 55.41 42857.60 47817.20 2015-07-04 12:39:31.000 185 21206.29 55.42 42857.59 47817.18 2015-07-04 12:39:32.000 185 21206.27 55.41 42857.55 47817.16 2015-07-04 12:39:33.000 185 21206.25 55.41 42857.55 47817.15 2015-07-04 12:39:34.000 185 21206.24 55.37 42857.55 47817.11 2015-07-04 12:39:35.000 185 21206.19 55.33 42857.50 47817.09 2015-07-04 12:39:36.000 185 21206.11 55.35 42857.45 47817.06 2015-07-04 12:39:37.000 185 21206.03 55.34 42857.44 47817.01 2015-07-04 12:39:38.000 185 21205.97 55.36 42857.43 47816.96 2015-07-04 12:39:39.000 185 21205.89 55.41 42857.45 47816.89 2015-07-04 12:39:40.000 185 21205.85 55.52 42857.49 47816.89 2015-07-04 12:39:41.000 185 21205.85 55.60 42857.47 47816.85 2015-07-04 12:39:42.000 185 21205.84 55.62 42857.48 47816.88 2015-07-04 12:39:43.000 185 21205.84 55.65 42857.49 47816.89 2015-07-04 12:39:44.000 185 21205.80 55.68 42857.48 47816.89 2015-07-04 12:39:45.000 185 21205.77 55.68 42857.49 47816.88 2015-07-04 12:39:46.000 185 21205.78 55.65 42857.49 47816.86 2015-07-04 12:39:47.000 185 21205.76 55.66 42857.47 47816.86 2015-07-04 12:39:48.000 185 21205.73 55.64 42857.48 47816.85 2015-07-04 12:39:49.000 185 21205.72 55.64 42857.51 47816.85 2015-07-04 12:39:50.000 185 21205.74 55.66 42857.52 47816.86 2015-07-04 12:39:51.000 185 21205.72 55.65 42857.52 47816.87 2015-07-04 12:39:52.000 185 21205.72 55.65 42857.52 47816.85 2015-07-04 12:39:53.000 185 21205.72 55.65 42857.49 47816.86 2015-07-04 12:39:54.000 185 21205.68 55.65 42857.52 47816.85 2015-07-04 12:39:55.000 185 21205.67 55.65 42857.50 47816.86 2015-07-04 12:39:56.000 185 21205.65 55.66 42857.49 47816.87 2015-07-04 12:39:57.000 185 21205.63 55.65 42857.50 47816.83 2015-07-04 12:39:58.000 185 21205.65 55.65 42857.46 47816.83 2015-07-04 12:39:59.000 185 21205.65 55.64 42857.49 47816.82 2015-07-04 12:40:00.000 185 21205.68 55.62 42857.49 47816.83 2015-07-04 12:40:01.000 185 21205.69 55.62 42857.46 47816.82 2015-07-04 12:40:02.000 185 21205.69 55.62 42857.47 47816.83 2015-07-04 12:40:03.000 185 21205.70 55.62 42857.51 47816.83 2015-07-04 12:40:04.000 185 21205.69 55.65 42857.51 47816.83 2015-07-04 12:40:05.000 185 21205.70 55.64 42857.53 47816.84 2015-07-04 12:40:06.000 185 21205.74 55.65 42857.51 47816.85 2015-07-04 12:40:07.000 185 21205.77 55.66 42857.52 47816.88 2015-07-04 12:40:08.000 185 21205.75 55.68 42857.53 47816.87 2015-07-04 12:40:09.000 185 21205.72 55.65 42857.54 47816.87 2015-07-04 12:40:10.000 185 21205.74 55.62 42857.55 47816.89 2015-07-04 12:40:11.000 185 21205.74 55.62 42857.54 47816.90 2015-07-04 12:40:12.000 185 21205.75 55.61 42857.55 47816.91 2015-07-04 12:40:13.000 185 21205.76 55.61 42857.59 47816.92 2015-07-04 12:40:14.000 185 21205.75 55.66 42857.60 47816.96 2015-07-04 12:40:15.000 185 21205.75 55.69 42857.59 47816.95 2015-07-04 12:40:16.000 185 21205.79 55.68 42857.57 47816.98 2015-07-04 12:40:17.000 185 21205.81 55.70 42857.58 47816.97 2015-07-04 12:40:18.000 185 21205.84 55.69 42857.57 47817.00 2015-07-04 12:40:19.000 185 21205.87 55.69 42857.56 47817.00 2015-07-04 12:40:20.000 185 21205.88 55.65 42857.59 47817.02 2015-07-04 12:40:21.000 185 21205.90 55.62 42857.60 47817.04 2015-07-04 12:40:22.000 185 21205.92 55.62 42857.62 47817.03 2015-07-04 12:40:23.000 185 21205.97 55.59 42857.62 47817.06 2015-07-04 12:40:24.000 185 21205.98 55.54 42857.63 47817.08 2015-07-04 12:40:25.000 185 21205.97 55.52 42857.60 47817.09 2015-07-04 12:40:26.000 185 21206.00 55.51 42857.63 47817.12 2015-07-04 12:40:27.000 185 21205.98 55.49 42857.65 47817.10 2015-07-04 12:40:28.000 185 21205.99 55.47 42857.68 47817.13 2015-07-04 12:40:29.000 185 21205.99 55.44 42857.67 47817.14 2015-07-04 12:40:30.000 185 21205.99 55.42 42857.66 47817.16 2015-07-04 12:40:31.000 185 21206.01 55.40 42857.69 47817.15 2015-07-04 12:40:32.000 185 21206.01 55.38 42857.69 47817.15 2015-07-04 12:40:33.000 185 21206.03 55.35 42857.68 47817.17 2015-07-04 12:40:34.000 185 21206.00 55.31 42857.70 47817.16 2015-07-04 12:40:35.000 185 21206.00 55.29 42857.74 47817.18 2015-07-04 12:40:36.000 185 21206.00 55.26 42857.73 47817.19 2015-07-04 12:40:37.000 185 21206.02 55.23 42857.75 47817.25 2015-07-04 12:40:38.000 185 21206.05 55.22 42857.77 47817.23 2015-07-04 12:40:39.000 185 21206.10 55.19 42857.77 47817.27 2015-07-04 12:40:40.000 185 21206.11 55.15 42857.78 47817.29 2015-07-04 12:40:41.000 185 21206.13 55.13 42857.77 47817.31 2015-07-04 12:40:42.000 185 21206.13 55.10 42857.83 47817.32 2015-07-04 12:40:43.000 185 21206.13 55.11 42857.87 47817.35 2015-07-04 12:40:44.000 185 21206.15 55.10 42857.86 47817.37 2015-07-04 12:40:45.000 185 21206.16 55.09 42857.87 47817.35 2015-07-04 12:40:46.000 185 21206.12 55.07 42857.88 47817.36 2015-07-04 12:40:47.000 185 21206.14 55.05 42857.86 47817.37 2015-07-04 12:40:48.000 185 21206.10 55.00 42857.88 47817.38 2015-07-04 12:40:49.000 185 21206.09 54.98 42857.92 47817.41 2015-07-04 12:40:50.000 185 21206.12 54.97 42857.94 47817.41 2015-07-04 12:40:51.000 185 21206.14 54.97 42857.95 47817.45 2015-07-04 12:40:52.000 185 21206.17 54.96 42857.96 47817.46 2015-07-04 12:40:53.000 185 21206.17 55.00 42857.94 47817.49 2015-07-04 12:40:54.000 185 21206.16 55.02 42857.92 47817.46 2015-07-04 12:40:55.000 185 21206.17 55.05 42857.90 47817.42 2015-07-04 12:40:56.000 185 21206.15 55.07 42857.84 47817.39 2015-07-04 12:40:57.000 185 21206.11 55.07 42857.84 47817.38 2015-07-04 12:40:58.000 185 21206.11 55.04 42857.84 47817.36 2015-07-04 12:40:59.000 185 21206.10 55.01 42857.88 47817.33 2015-07-04 12:41:00.000 185 21206.07 55.04 42857.84 47817.33 2015-07-04 12:41:01.000 185 21206.03 55.06 42857.84 47817.32 2015-07-04 12:41:02.000 185 21205.98 55.09 42857.82 47817.29 2015-07-04 12:41:03.000 185 21205.96 55.10 42857.84 47817.27 2015-07-04 12:41:04.000 185 21205.91 55.09 42857.85 47817.27 2015-07-04 12:41:05.000 185 21205.87 55.09 42857.84 47817.26 2015-07-04 12:41:06.000 185 21205.87 55.13 42857.82 47817.24 2015-07-04 12:41:07.000 185 21205.89 55.17 42857.80 47817.23 2015-07-04 12:41:08.000 185 21205.90 55.14 42857.81 47817.24 2015-07-04 12:41:09.000 185 21205.85 55.12 42857.79 47817.19 2015-07-04 12:41:10.000 185 21205.82 55.09 42857.79 47817.17 2015-07-04 12:41:11.000 185 21205.76 55.06 42857.82 47817.15 2015-07-04 12:41:12.000 185 21205.75 55.05 42857.84 47817.16 2015-07-04 12:41:13.000 185 21205.73 55.03 42857.84 47817.17 2015-07-04 12:41:14.000 185 21205.70 55.02 42857.83 47817.18 2015-07-04 12:41:15.000 185 21205.73 55.01 42857.86 47817.16 2015-07-04 12:41:16.000 185 21205.71 54.95 42857.85 47817.16 2015-07-04 12:41:17.000 185 21205.67 54.94 42857.86 47817.16 2015-07-04 12:41:18.000 185 21205.62 54.89 42857.88 47817.14 2015-07-04 12:41:19.000 185 21205.60 54.91 42857.89 47817.14 2015-07-04 12:41:20.000 185 21205.61 54.90 42857.87 47817.13 2015-07-04 12:41:21.000 185 21205.60 54.88 42857.87 47817.11 2015-07-04 12:41:22.000 185 21205.57 54.85 42857.83 47817.08 2015-07-04 12:41:23.000 185 21205.57 54.84 42857.85 47817.08 2015-07-04 12:41:24.000 185 21205.55 54.81 42857.81 47817.07 2015-07-04 12:41:25.000 185 21205.55 54.78 42857.82 47817.07 2015-07-04 12:41:26.000 185 21205.54 54.76 42857.80 47817.04 2015-07-04 12:41:27.000 185 21205.55 54.75 42857.79 47817.05 2015-07-04 12:41:28.000 185 21205.55 54.72 42857.79 47817.07 2015-07-04 12:41:29.000 185 21205.52 54.70 42857.81 47817.05 2015-07-04 12:41:30.000 185 21205.52 54.68 42857.83 47817.06 2015-07-04 12:41:31.000 185 21205.55 54.66 42857.81 47817.08 2015-07-04 12:41:32.000 185 21205.55 54.61 42857.84 47817.10 2015-07-04 12:41:33.000 185 21205.55 54.57 42857.88 47817.11 2015-07-04 12:41:34.000 185 21205.56 54.54 42857.88 47817.12 2015-07-04 12:41:35.000 185 21205.60 54.50 42857.91 47817.15 2015-07-04 12:41:36.000 185 21205.58 54.49 42857.93 47817.19 2015-07-04 12:41:37.000 185 21205.56 54.45 42857.93 47817.19 2015-07-04 12:41:38.000 185 21205.59 54.45 42857.95 47817.19 2015-07-04 12:41:39.000 185 21205.60 54.45 42857.96 47817.21 2015-07-04 12:41:40.000 185 21205.58 54.45 42857.99 47817.23 2015-07-04 12:41:41.000 185 21205.58 54.44 42858.01 47817.23 2015-07-04 12:41:42.000 185 21205.62 54.43 42858.00 47817.24 2015-07-04 12:41:43.000 185 21205.63 54.42 42857.99 47817.25 2015-07-04 12:41:44.000 185 21205.63 54.40 42858.01 47817.28 2015-07-04 12:41:45.000 185 21205.63 54.41 42858.00 47817.25 2015-07-04 12:41:46.000 185 21205.63 54.44 42857.99 47817.26 2015-07-04 12:41:47.000 185 21205.63 54.42 42857.99 47817.26 2015-07-04 12:41:48.000 185 21205.61 54.43 42857.98 47817.24 2015-07-04 12:41:49.000 185 21205.61 54.42 42857.97 47817.26 2015-07-04 12:41:50.000 185 21205.59 54.44 42857.98 47817.25 2015-07-04 12:41:51.000 185 21205.59 54.47 42857.98 47817.23 2015-07-04 12:41:52.000 185 21205.55 54.51 42857.95 47817.21 2015-07-04 12:41:53.000 185 21205.53 54.53 42857.91 47817.19 2015-07-04 12:41:54.000 185 21205.52 54.56 42857.91 47817.14 2015-07-04 12:41:55.000 185 21205.51 54.57 42857.88 47817.12 2015-07-04 12:41:56.000 185 21205.49 54.53 42857.85 47817.08 2015-07-04 12:41:57.000 185 21205.48 54.51 42857.87 47817.08 2015-07-04 12:41:58.000 185 21205.47 54.51 42857.84 47817.08 2015-07-04 12:41:59.000 185 21205.44 54.48 42857.84 47817.07 2015-07-04 12:42:00.000 185 21205.40 54.50 42857.84 47817.06 2015-07-04 12:42:01.000 185 21205.36 54.54 42857.82 47817.04 2015-07-04 12:42:02.000 185 21205.34 54.53 42857.81 47817.03 2015-07-04 12:42:03.000 185 21205.28 54.53 42857.82 47816.98 2015-07-04 12:42:04.000 185 21205.25 54.55 42857.78 47816.93 2015-07-04 12:42:05.000 185 21205.21 54.60 42857.73 47816.90 2015-07-04 12:42:06.000 185 21205.14 54.60 42857.69 47816.83 2015-07-04 12:42:07.000 185 21205.07 54.58 42857.66 47816.80 2015-07-04 12:42:08.000 185 21205.07 54.57 42857.65 47816.76 2015-07-04 12:42:09.000 185 21205.09 54.53 42857.67 47816.72 2015-07-04 12:42:10.000 185 21205.11 54.50 42857.69 47816.78 2015-07-04 12:42:11.000 185 21205.09 54.49 42857.74 47816.76 2015-07-04 12:42:12.000 185 21205.11 54.49 42857.73 47816.76 2015-07-04 12:42:13.000 185 21205.07 54.53 42857.71 47816.78 2015-07-04 12:42:14.000 185 21205.08 54.54 42857.66 47816.76 2015-07-04 12:42:15.000 185 21205.09 54.56 42857.65 47816.71 2015-07-04 12:42:16.000 185 21205.10 54.57 42857.66 47816.74 2015-07-04 12:42:17.000 185 21205.04 54.58 42857.66 47816.72 2015-07-04 12:42:18.000 185 21205.02 54.59 42857.64 47816.70 2015-07-04 12:42:19.000 185 21205.03 54.61 42857.67 47816.68 2015-07-04 12:42:20.000 185 21205.04 54.63 42857.67 47816.68 2015-07-04 12:42:21.000 185 21205.04 54.65 42857.63 47816.71 2015-07-04 12:42:22.000 185 21205.05 54.65 42857.60 47816.70 2015-07-04 12:42:23.000 185 21205.05 54.66 42857.61 47816.70 2015-07-04 12:42:24.000 185 21205.01 54.65 42857.64 47816.69 2015-07-04 12:42:25.000 185 21204.98 54.65 42857.62 47816.66 2015-07-04 12:42:26.000 185 21204.99 54.58 42857.63 47816.68 2015-07-04 12:42:27.000 185 21204.94 54.63 42857.64 47816.65 2015-07-04 12:42:28.000 185 21204.92 54.68 42857.66 47816.67 2015-07-04 12:42:29.000 185 21204.88 54.70 42857.63 47816.64 2015-07-04 12:42:30.000 185 21204.87 54.74 42857.63 47816.60 2015-07-04 12:42:31.000 185 21204.83 54.74 42857.63 47816.57 2015-07-04 12:42:32.000 185 21204.80 54.73 42857.57 47816.56 2015-07-04 12:42:33.000 185 21204.78 54.73 42857.56 47816.55 2015-07-04 12:42:34.000 185 21204.78 54.75 42857.57 47816.54 2015-07-04 12:42:35.000 185 21204.78 54.79 42857.55 47816.51 2015-07-04 12:42:36.000 185 21204.77 54.82 42857.51 47816.47 2015-07-04 12:42:37.000 185 21204.77 54.85 42857.51 47816.46 2015-07-04 12:42:38.000 185 21204.79 54.85 42857.51 47816.47 2015-07-04 12:42:39.000 185 21204.72 54.82 42857.49 47816.44 2015-07-04 12:42:40.000 185 21204.72 54.80 42857.51 47816.44 2015-07-04 12:42:41.000 185 21204.68 54.83 42857.54 47816.44 2015-07-04 12:42:42.000 185 21204.67 54.82 42857.56 47816.46 2015-07-04 12:42:43.000 185 21204.65 54.82 42857.57 47816.45 2015-07-04 12:42:44.000 185 21204.67 54.82 42857.60 47816.47 2015-07-04 12:42:45.000 185 21204.66 54.83 42857.57 47816.47 2015-07-04 12:42:46.000 185 21204.69 54.84 42857.59 47816.49 2015-07-04 12:42:47.000 185 21204.67 54.87 42857.62 47816.52 2015-07-04 12:42:48.000 185 21204.68 54.88 42857.63 47816.53 2015-07-04 12:42:49.000 185 21204.69 54.92 42857.63 47816.54 2015-07-04 12:42:50.000 185 21204.66 54.92 42857.66 47816.55 2015-07-04 12:42:51.000 185 21204.61 54.89 42857.65 47816.52 2015-07-04 12:42:52.000 185 21204.56 54.86 42857.62 47816.52 2015-07-04 12:42:53.000 185 21204.51 54.84 42857.65 47816.50 2015-07-04 12:42:54.000 185 21204.48 54.86 42857.66 47816.47 2015-07-04 12:42:55.000 185 21204.48 54.85 42857.63 47816.44 2015-07-04 12:42:56.000 185 21204.46 54.88 42857.61 47816.44 2015-07-04 12:42:57.000 185 21204.43 54.89 42857.59 47816.40 2015-07-04 12:42:58.000 185 21204.38 54.90 42857.56 47816.36 2015-07-04 12:42:59.000 185 21204.36 54.94 42857.58 47816.36 2015-07-04 12:43:00.000 185 21204.37 55.00 42857.54 47816.33 2015-07-04 12:43:01.000 185 21204.33 55.04 42857.52 47816.29 2015-07-04 12:43:02.000 185 21204.34 55.08 42857.48 47816.26 2015-07-04 12:43:03.000 185 21204.32 55.11 42857.44 47816.24 2015-07-04 12:43:04.000 185 21204.35 55.10 42857.46 47816.20 2015-07-04 12:43:05.000 185 21204.31 55.11 42857.47 47816.21 2015-07-04 12:43:06.000 185 21204.27 55.11 42857.47 47816.18 2015-07-04 12:43:07.000 185 21204.27 55.12 42857.46 47816.18 2015-07-04 12:43:08.000 185 21204.27 55.13 42857.45 47816.18 2015-07-04 12:43:09.000 185 21204.24 55.17 42857.46 47816.16 2015-07-04 12:43:10.000 185 21204.22 55.20 42857.48 47816.17 2015-07-04 12:43:11.000 185 21204.19 55.21 42857.47 47816.15 2015-07-04 12:43:12.000 185 21204.16 55.23 42857.50 47816.16 2015-07-04 12:43:13.000 185 21204.14 55.25 42857.49 47816.15 2015-07-04 12:43:14.000 185 21204.17 55.27 42857.49 47816.15 2015-07-04 12:43:15.000 185 21204.17 55.29 42857.49 47816.16 2015-07-04 12:43:16.000 185 21204.14 55.35 42857.53 47816.18 2015-07-04 12:43:17.000 185 21204.14 55.34 42857.52 47816.17 2015-07-04 12:43:18.000 185 21204.14 55.37 42857.53 47816.17 2015-07-04 12:43:19.000 185 21204.13 55.39 42857.53 47816.16 2015-07-04 12:43:20.000 185 21204.12 55.40 42857.54 47816.16 2015-07-04 12:43:21.000 185 21204.10 55.42 42857.50 47816.18 2015-07-04 12:43:22.000 185 21204.10 55.43 42857.46 47816.12 2015-07-04 12:43:23.000 185 21204.09 55.43 42857.47 47816.13 2015-07-04 12:43:24.000 185 21204.09 55.44 42857.49 47816.14 2015-07-04 12:43:25.000 185 21204.10 55.45 42857.46 47816.12 2015-07-04 12:43:26.000 185 21204.11 55.48 42857.45 47816.11 2015-07-04 12:43:27.000 185 21204.11 55.50 42857.46 47816.13 2015-07-04 12:43:28.000 185 21204.12 55.49 42857.46 47816.15 2015-07-04 12:43:29.000 185 21204.12 55.48 42857.47 47816.14 2015-07-04 12:43:30.000 185 21204.07 55.47 42857.45 47816.12 2015-07-04 12:43:31.000 185 21204.05 55.46 42857.46 47816.13 2015-07-04 12:43:32.000 185 21204.02 55.48 42857.52 47816.10 2015-07-04 12:43:33.000 185 21204.03 55.52 42857.53 47816.13 2015-07-04 12:43:34.000 185 21204.06 55.60 42857.53 47816.13 2015-07-04 12:43:35.000 185 21204.07 55.66 42857.50 47816.14 2015-07-04 12:43:36.000 185 21204.06 55.72 42857.48 47816.14 2015-07-04 12:43:37.000 185 21204.09 55.77 42857.50 47816.13 2015-07-04 12:43:38.000 185 21204.11 55.76 42857.49 47816.09 2015-07-04 12:43:39.000 185 21204.12 55.79 42857.50 47816.10 2015-07-04 12:43:40.000 185 21204.14 55.79 42857.58 47816.13 2015-07-04 12:43:41.000 185 21204.20 55.79 42857.56 47816.18 2015-07-04 12:43:42.000 185 21204.25 55.81 42857.60 47816.25 2015-07-04 12:43:43.000 185 21204.27 55.84 42857.64 47816.29 2015-07-04 12:43:44.000 185 21204.29 55.89 42857.63 47816.33 2015-07-04 12:43:45.000 185 21204.33 55.90 42857.66 47816.35 2015-07-04 12:43:46.000 185 21204.33 55.91 42857.71 47816.41 2015-07-04 12:43:47.000 185 21204.38 55.93 42857.73 47816.42 2015-07-04 12:43:48.000 185 21204.36 55.96 42857.71 47816.45 2015-07-04 12:43:49.000 185 21204.34 55.96 42857.72 47816.45 2015-07-04 12:43:50.000 185 21204.37 55.96 42857.74 47816.48 2015-07-04 12:43:51.000 185 21204.37 55.95 42857.79 47816.47 2015-07-04 12:43:52.000 185 21204.36 55.93 42857.79 47816.51 2015-07-04 12:43:53.000 185 21204.38 55.93 42857.78 47816.53 2015-07-04 12:43:54.000 185 21204.42 55.92 42857.79 47816.55 2015-07-04 12:43:55.000 185 21204.38 55.93 42857.81 47816.57 2015-07-04 12:43:56.000 185 21204.36 55.93 42857.83 47816.57 2015-07-04 12:43:57.000 185 21204.36 55.89 42857.85 47816.57 2015-07-04 12:43:58.000 185 21204.35 55.88 42857.87 47816.59 2015-07-04 12:43:59.000 185 21204.34 55.89 42857.91 47816.60 2015-07-04 12:44:00.000 185 21204.36 55.87 42857.91 47816.60 2015-07-04 12:44:01.000 185 21204.36 55.84 42857.92 47816.61 2015-07-04 12:44:02.000 185 21204.37 55.80 42857.95 47816.62 2015-07-04 12:44:03.000 185 21204.38 55.78 42857.93 47816.65 2015-07-04 12:44:04.000 185 21204.37 55.78 42857.95 47816.65 2015-07-04 12:44:05.000 185 21204.35 55.73 42858.01 47816.68 2015-07-04 12:44:06.000 185 21204.36 55.65 42858.05 47816.69 2015-07-04 12:44:07.000 185 21204.31 55.59 42858.07 47816.73 2015-07-04 12:44:08.000 185 21204.32 55.57 42858.12 47816.75 2015-07-04 12:44:09.000 185 21204.35 55.56 42858.13 47816.77 2015-07-04 12:44:10.000 185 21204.37 55.57 42858.12 47816.81 2015-07-04 12:44:11.000 185 21204.39 55.59 42858.07 47816.82 2015-07-04 12:44:12.000 185 21204.42 55.62 42858.07 47816.82 2015-07-04 12:44:13.000 185 21204.45 55.66 42858.05 47816.83 2015-07-04 12:44:14.000 185 21204.49 55.67 42858.04 47816.80 2015-07-04 12:44:15.000 185 21204.50 55.71 42858.04 47816.82 2015-07-04 12:44:16.000 185 21204.54 55.71 42857.99 47816.78 2015-07-04 12:44:17.000 185 21204.56 55.70 42857.95 47816.77 2015-07-04 12:44:18.000 185 21204.53 55.68 42857.95 47816.73 2015-07-04 12:44:19.000 185 21204.49 55.65 42857.93 47816.70 2015-07-04 12:44:20.000 185 21204.50 55.60 42857.92 47816.74 2015-07-04 12:44:21.000 185 21204.50 55.55 42857.96 47816.71 2015-07-04 12:44:22.000 185 21204.47 55.55 42857.96 47816.72 2015-07-04 12:44:23.000 185 21204.46 55.54 42857.95 47816.71 2015-07-04 12:44:24.000 185 21204.46 55.56 42857.93 47816.71 2015-07-04 12:44:25.000 185 21204.47 55.55 42857.92 47816.71 2015-07-04 12:44:26.000 185 21204.47 55.53 42857.93 47816.70 2015-07-04 12:44:27.000 185 21204.48 55.53 42857.92 47816.70 2015-07-04 12:44:28.000 185 21204.47 55.55 42857.92 47816.71 2015-07-04 12:44:29.000 185 21204.48 55.55 42857.87 47816.68 2015-07-04 12:44:30.000 185 21204.51 55.54 42857.89 47816.68 2015-07-04 12:44:31.000 185 21204.53 55.52 42857.88 47816.67 2015-07-04 12:44:32.000 185 21204.51 55.50 42857.91 47816.69 2015-07-04 12:44:33.000 185 21204.51 55.50 42857.89 47816.66 2015-07-04 12:44:34.000 185 21204.47 55.53 42857.89 47816.66 2015-07-04 12:44:35.000 185 21204.47 55.51 42857.86 47816.67 2015-07-04 12:44:36.000 185 21204.46 55.54 42857.87 47816.66 2015-07-04 12:44:37.000 185 21204.46 55.56 42857.86 47816.66 2015-07-04 12:44:38.000 185 21204.42 55.59 42857.83 47816.58 2015-07-04 12:44:39.000 185 21204.42 55.60 42857.81 47816.60 2015-07-04 12:44:40.000 185 21204.40 55.60 42857.79 47816.59 2015-07-04 12:44:41.000 185 21204.37 55.59 42857.74 47816.54 2015-07-04 12:44:42.000 185 21204.38 55.58 42857.75 47816.52 2015-07-04 12:44:43.000 185 21204.33 55.58 42857.75 47816.50 2015-07-04 12:44:44.000 185 21204.34 55.57 42857.75 47816.48 2015-07-04 12:44:45.000 185 21204.29 55.57 42857.74 47816.45 2015-07-04 12:44:46.000 185 21204.26 55.56 42857.75 47816.44 2015-07-04 12:44:47.000 185 21204.25 55.58 42857.75 47816.43 2015-07-04 12:44:48.000 185 21204.20 55.57 42857.75 47816.41 2015-07-04 12:44:49.000 185 21204.18 55.58 42857.76 47816.41 2015-07-04 12:44:50.000 185 21204.16 55.55 42857.74 47816.38 2015-07-04 12:44:51.000 185 21204.16 55.57 42857.74 47816.40 2015-07-04 12:44:52.000 185 21204.16 55.60 42857.73 47816.36 2015-07-04 12:44:53.000 185 21204.13 55.63 42857.70 47816.36 2015-07-04 12:44:54.000 185 21204.10 55.65 42857.67 47816.33 2015-07-04 12:44:55.000 185 21204.08 55.69 42857.68 47816.32 2015-07-04 12:44:56.000 185 21204.06 55.68 42857.66 47816.30 2015-07-04 12:44:57.000 185 21204.06 55.68 42857.62 47816.28 2015-07-04 12:44:58.000 185 21204.03 55.68 42857.62 47816.25 2015-07-04 12:44:59.000 185 21204.01 55.68 42857.61 47816.22 2015-07-04 12:45:00.000 185 21203.94 55.70 42857.63 47816.21 2015-07-04 12:45:01.000 185 21203.93 55.70 42857.63 47816.17 2015-07-04 12:45:02.000 185 21203.92 55.70 42857.63 47816.18 2015-07-04 12:45:03.000 185 21203.89 55.68 42857.64 47816.15 2015-07-04 12:45:04.000 185 21203.80 55.65 42857.63 47816.11 2015-07-04 12:45:05.000 185 21203.72 55.67 42857.63 47816.10 2015-07-04 12:45:06.000 185 21203.73 55.71 42857.62 47816.06 2015-07-04 12:45:07.000 185 21203.73 55.76 42857.58 47816.07 2015-07-04 12:45:08.000 185 21203.74 55.76 42857.56 47816.05 2015-07-04 12:45:09.000 185 21203.73 55.74 42857.56 47816.02 2015-07-04 12:45:10.000 185 21203.71 55.70 42857.56 47816.01 2015-07-04 12:45:11.000 185 21203.72 55.70 42857.55 47816.01 2015-07-04 12:45:12.000 185 21203.72 55.75 42857.57 47816.00 2015-07-04 12:45:13.000 185 21203.77 55.76 42857.55 47816.00 2015-07-04 12:45:14.000 185 21203.80 55.74 42857.50 47816.02 2015-07-04 12:45:15.000 185 21203.85 55.70 42857.49 47816.01 2015-07-04 12:45:16.000 185 21203.86 55.68 42857.52 47816.05 2015-07-04 12:45:17.000 185 21203.89 55.69 42857.49 47816.04 2015-07-04 12:45:18.000 185 21203.95 55.68 42857.50 47816.08 2015-07-04 12:45:19.000 185 21203.99 55.62 42857.58 47816.10 2015-07-04 12:45:20.000 185 21204.04 55.58 42857.59 47816.15 2015-07-04 12:45:21.000 185 21204.05 55.52 42857.59 47816.19 2015-07-04 12:45:22.000 185 21204.05 55.50 42857.61 47816.22 2015-07-04 12:45:23.000 185 21204.10 55.50 42857.63 47816.22 2015-07-04 12:45:24.000 185 21204.13 55.44 42857.64 47816.25 2015-07-04 12:45:25.000 185 21204.13 55.42 42857.66 47816.28 2015-07-04 12:45:26.000 185 21204.16 55.37 42857.67 47816.30 2015-07-04 12:45:27.000 185 21204.15 55.33 42857.72 47816.33 2015-07-04 12:45:28.000 185 21204.14 55.29 42857.74 47816.37 2015-07-04 12:45:29.000 185 21204.15 55.26 42857.81 47816.39 2015-07-04 12:45:30.000 185 21204.16 55.25 42857.81 47816.41 2015-07-04 12:45:31.000 185 21204.18 55.24 42857.81 47816.44 2015-07-04 12:45:32.000 185 21204.25 55.23 42857.77 47816.42 2015-07-04 12:45:33.000 185 21204.29 55.20 42857.77 47816.44 2015-07-04 12:45:34.000 185 21204.32 55.18 42857.73 47816.43 2015-07-04 12:45:35.000 185 21204.36 55.17 42857.73 47816.45 2015-07-04 12:45:36.000 185 21204.39 55.14 42857.72 47816.45 2015-07-04 12:45:37.000 185 21204.44 55.07 42857.71 47816.45 2015-07-04 12:45:38.000 185 21204.48 54.98 42857.67 47816.44 2015-07-04 12:45:39.000 185 21204.51 54.88 42857.73 47816.49 2015-07-04 12:45:40.000 185 21204.54 54.80 42857.75 47816.50 2015-07-04 12:45:41.000 185 21204.58 54.73 42857.77 47816.55 2015-07-04 12:45:42.000 185 21204.59 54.65 42857.81 47816.59 2015-07-04 12:45:43.000 185 21204.63 54.59 42857.84 47816.63 2015-07-04 12:45:44.000 185 21204.71 54.55 42857.84 47816.67 2015-07-04 12:45:45.000 185 21204.75 54.57 42857.82 47816.69 2015-07-04 12:45:46.000 185 21204.79 54.59 42857.77 47816.70 2015-07-04 12:45:47.000 185 21204.77 54.57 42857.72 47816.68 2015-07-04 12:45:48.000 185 21204.78 54.56 42857.71 47816.66 2015-07-04 12:45:49.000 185 21204.78 54.53 42857.72 47816.66 2015-07-04 12:45:50.000 185 21204.74 54.54 42857.70 47816.61 2015-07-04 12:45:51.000 185 21204.70 54.53 42857.67 47816.59 2015-07-04 12:45:52.000 185 21204.72 54.54 42857.65 47816.57 2015-07-04 12:45:53.000 185 21204.72 54.55 42857.61 47816.51 2015-07-04 12:45:54.000 185 21204.71 54.54 42857.59 47816.50 2015-07-04 12:45:55.000 185 21204.71 54.51 42857.61 47816.48 2015-07-04 12:45:56.000 185 21204.70 54.47 42857.56 47816.46 2015-07-04 12:45:57.000 185 21204.70 54.47 42857.53 47816.44 2015-07-04 12:45:58.000 185 21204.71 54.44 42857.54 47816.44 2015-07-04 12:45:59.000 185 21204.68 54.42 42857.55 47816.43 2015-07-04 12:46:00.000 185 21204.68 54.42 42857.54 47816.43 2015-07-04 12:46:01.000 185 21204.66 54.42 42857.56 47816.43 2015-07-04 12:46:02.000 185 21204.66 54.42 42857.54 47816.40 2015-07-04 12:46:03.000 185 21204.66 54.43 42857.53 47816.41 2015-07-04 12:46:04.000 185 21204.67 54.38 42857.53 47816.39 2015-07-04 12:46:05.000 185 21204.67 54.35 42857.54 47816.43 2015-07-04 12:46:06.000 185 21204.67 54.35 42857.57 47816.42 2015-07-04 12:46:07.000 185 21204.67 54.33 42857.58 47816.42 2015-07-04 12:46:08.000 185 21204.70 54.27 42857.59 47816.44 2015-07-04 12:46:09.000 185 21204.71 54.26 42857.58 47816.47 2015-07-04 12:46:10.000 185 21204.74 54.26 42857.60 47816.46 2015-07-04 12:46:11.000 185 21204.74 54.27 42857.62 47816.49 2015-07-04 12:46:12.000 185 21204.75 54.27 42857.61 47816.49 2015-07-04 12:46:13.000 185 21204.71 54.25 42857.63 47816.48 2015-07-04 12:46:14.000 185 21204.69 54.25 42857.64 47816.50 2015-07-04 12:46:15.000 185 21204.68 54.23 42857.66 47816.49 2015-07-04 12:46:16.000 185 21204.63 54.21 42857.63 47816.50 2015-07-04 12:46:17.000 185 21204.61 54.20 42857.65 47816.49 2015-07-04 12:46:18.000 185 21204.59 54.17 42857.68 47816.50 2015-07-04 12:46:19.000 185 21204.57 54.11 42857.69 47816.52 2015-07-04 12:46:20.000 185 21204.54 54.04 42857.75 47816.52 2015-07-04 12:46:21.000 185 21204.55 54.00 42857.77 47816.57 2015-07-04 12:46:22.000 185 21204.54 54.03 42857.79 47816.57 2015-07-04 12:46:23.000 185 21204.50 54.02 42857.83 47816.63 2015-07-04 12:46:24.000 185 21204.45 54.02 42857.85 47816.61 2015-07-04 12:46:25.000 185 21204.42 54.08 42857.84 47816.59 2015-07-04 12:46:26.000 185 21204.43 54.11 42857.83 47816.59 2015-07-04 12:46:27.000 185 21204.41 54.12 42857.81 47816.59 2015-07-04 12:46:28.000 185 21204.39 54.14 42857.81 47816.57 2015-07-04 12:46:29.000 185 21204.38 54.17 42857.80 47816.56 2015-07-04 12:46:30.000 185 21204.39 54.19 42857.80 47816.52 2015-07-04 12:46:31.000 185 21204.38 54.21 42857.79 47816.52 2015-07-04 12:46:32.000 185 21204.37 54.19 42857.80 47816.53 2015-07-04 12:46:33.000 185 21204.35 54.22 42857.79 47816.50 2015-07-04 12:46:34.000 185 21204.31 54.25 42857.78 47816.52 2015-07-04 12:46:35.000 185 21204.30 54.27 42857.79 47816.51 2015-07-04 12:46:36.000 185 21204.29 54.29 42857.78 47816.48 2015-07-04 12:46:37.000 185 21204.30 54.32 42857.78 47816.49 2015-07-04 12:46:38.000 185 21204.32 54.33 42857.81 47816.46 2015-07-04 12:46:39.000 185 21204.33 54.29 42857.78 47816.48 2015-07-04 12:46:40.000 185 21204.31 54.25 42857.80 47816.50 2015-07-04 12:46:41.000 185 21204.33 54.23 42857.83 47816.55 2015-07-04 12:46:42.000 185 21204.31 54.22 42857.87 47816.55 2015-07-04 12:46:43.000 185 21204.31 54.17 42857.91 47816.58 2015-07-04 12:46:44.000 185 21204.34 54.16 42857.95 47816.61 2015-07-04 12:46:45.000 185 21204.33 54.14 42858.00 47816.64 2015-07-04 12:46:46.000 185 21204.30 54.11 42858.04 47816.65 2015-07-04 12:46:47.000 185 21204.31 54.07 42858.06 47816.68 2015-07-04 12:46:48.000 185 21204.35 54.11 42858.06 47816.72 2015-07-04 12:46:49.000 185 21204.39 54.15 42858.06 47816.76 2015-07-04 12:46:50.000 185 21204.42 54.16 42858.06 47816.77 2015-07-04 12:46:51.000 185 21204.45 54.20 42858.05 47816.78 2015-07-04 12:46:52.000 185 21204.50 54.21 42858.04 47816.79 2015-07-04 12:46:53.000 185 21204.55 54.22 42858.01 47816.79 2015-07-04 12:46:54.000 185 21204.60 54.20 42858.03 47816.79 2015-07-04 12:46:55.000 185 21204.60 54.19 42858.01 47816.80 2015-07-04 12:46:56.000 185 21204.59 54.17 42858.03 47816.81 2015-07-04 12:46:57.000 185 21204.62 54.13 42858.03 47816.81 2015-07-04 12:46:58.000 185 21204.62 54.12 42858.05 47816.84 2015-07-04 12:46:59.000 185 21204.60 54.10 42858.08 47816.86 2015-07-04 12:47:00.000 185 21204.60 54.12 42858.05 47816.86 2015-07-04 12:47:01.000 185 21204.58 54.12 42858.05 47816.88 2015-07-04 12:47:02.000 185 21204.58 54.11 42858.09 47816.87 2015-07-04 12:47:03.000 185 21204.55 54.14 42858.12 47816.86 2015-07-04 12:47:04.000 185 21204.58 54.17 42858.07 47816.85 2015-07-04 12:47:05.000 185 21204.60 54.16 42858.05 47816.85 2015-07-04 12:47:06.000 185 21204.63 54.15 42858.07 47816.87 2015-07-04 12:47:07.000 185 21204.65 54.15 42858.05 47816.85 2015-07-04 12:47:08.000 185 21204.67 54.11 42858.06 47816.87 2015-07-04 12:47:09.000 185 21204.69 54.05 42858.07 47816.90 2015-07-04 12:47:10.000 185 21204.75 54.03 42858.10 47816.92 2015-07-04 12:47:11.000 185 21204.81 54.01 42858.10 47816.96 2015-07-04 12:47:12.000 185 21204.84 54.00 42858.11 47816.96 2015-07-04 12:47:13.000 185 21204.86 53.98 42858.08 47817.01 2015-07-04 12:47:14.000 185 21204.85 53.97 42858.10 47817.01 2015-07-04 12:47:15.000 185 21204.84 53.97 42858.15 47817.02 2015-07-04 12:47:16.000 185 21204.84 53.98 42858.16 47817.01 2015-07-04 12:47:17.000 185 21204.83 53.98 42858.14 47817.05 2015-07-04 12:47:18.000 185 21204.84 53.96 42858.16 47817.05 2015-07-04 12:47:19.000 185 21204.85 53.95 42858.17 47817.04 2015-07-04 12:47:20.000 185 21204.86 53.95 42858.19 47817.05 2015-07-04 12:47:21.000 185 21204.85 53.94 42858.22 47817.10 2015-07-04 12:47:22.000 185 21204.83 53.90 42858.25 47817.08 2015-07-04 12:47:23.000 185 21204.80 53.89 42858.25 47817.09 2015-07-04 12:47:24.000 185 21204.81 53.88 42858.25 47817.07 2015-07-04 12:47:25.000 185 21204.80 53.90 42858.23 47817.08 2015-07-04 12:47:26.000 185 21204.78 53.88 42858.20 47817.07 2015-07-04 12:47:27.000 185 21204.81 53.88 42858.16 47817.02 2015-07-04 12:47:28.000 185 21204.82 53.91 42858.13 47817.00 2015-07-04 12:47:29.000 185 21204.81 53.88 42858.13 47817.00 2015-07-04 12:47:30.000 185 21204.84 53.83 42858.12 47816.97 2015-07-04 12:47:31.000 185 21204.85 53.81 42858.10 47817.00 2015-07-04 12:47:32.000 185 21204.87 53.77 42858.11 47816.97 2015-07-04 12:47:33.000 185 21204.88 53.75 42858.08 47816.98 2015-07-04 12:47:34.000 185 21204.87 53.73 42858.07 47816.95 2015-07-04 12:47:35.000 185 21204.89 53.70 42858.08 47816.98 2015-07-04 12:47:36.000 185 21204.90 53.68 42858.09 47816.97 2015-07-04 12:47:37.000 185 21204.89 53.65 42858.10 47816.97 2015-07-04 12:47:38.000 185 21204.92 53.66 42858.09 47816.98 2015-07-04 12:47:39.000 185 21204.94 53.64 42858.08 47816.98 2015-07-04 12:47:40.000 185 21204.92 53.65 42858.06 47816.99 2015-07-04 12:47:41.000 185 21204.92 53.69 42858.06 47816.96 2015-07-04 12:47:42.000 185 21204.94 53.68 42858.03 47816.93 2015-07-04 12:47:43.000 185 21204.93 53.66 42857.99 47816.92 2015-07-04 12:47:44.000 185 21204.91 53.68 42857.98 47816.90 2015-07-04 12:47:45.000 185 21204.91 53.67 42857.97 47816.92 2015-07-04 12:47:46.000 185 21204.93 53.67 42857.93 47816.88 2015-07-04 12:47:47.000 185 21204.98 53.69 42857.91 47816.87 2015-07-04 12:47:48.000 185 21204.98 53.72 42857.84 47816.84 2015-07-04 12:47:49.000 185 21205.01 53.70 42857.84 47816.80 2015-07-04 12:47:50.000 185 21204.98 53.66 42857.85 47816.79 2015-07-04 12:47:51.000 185 21205.00 53.60 42857.87 47816.79 2015-07-04 12:47:52.000 185 21205.04 53.57 42857.90 47816.82 2015-07-04 12:47:53.000 185 21205.02 53.55 42857.88 47816.82 2015-07-04 12:47:54.000 185 21205.04 53.54 42857.90 47816.87 2015-07-04 12:47:55.000 185 21205.05 53.53 42857.90 47816.87 2015-07-04 12:47:56.000 185 21205.07 53.54 42857.91 47816.88 2015-07-04 12:47:57.000 185 21205.08 53.54 42857.89 47816.90 2015-07-04 12:47:58.000 185 21205.09 53.53 42857.89 47816.89 2015-07-04 12:47:59.000 185 21205.08 53.50 42857.89 47816.93 2015-07-04 12:48:00.000 185 21205.04 53.50 42857.91 47816.89 2015-07-04 12:48:01.000 185 21205.06 53.51 42857.92 47816.90 2015-07-04 12:48:02.000 185 21205.05 53.50 42857.96 47816.92 2015-07-04 12:48:03.000 185 21205.04 53.47 42857.94 47816.90 2015-07-04 12:48:04.000 185 21204.97 53.48 42857.95 47816.91 2015-07-04 12:48:05.000 185 21204.97 53.48 42857.95 47816.90 2015-07-04 12:48:06.000 185 21205.00 53.49 42857.96 47816.89 2015-07-04 12:48:07.000 185 21205.01 53.47 42857.93 47816.90 2015-07-04 12:48:08.000 185 21205.01 53.48 42857.95 47816.92 2015-07-04 12:48:09.000 185 21205.00 53.50 42857.93 47816.91 2015-07-04 12:48:10.000 185 21204.98 53.51 42857.92 47816.92 2015-07-04 12:48:11.000 185 21204.99 53.49 42857.91 47816.89 2015-07-04 12:48:12.000 185 21204.96 53.45 42857.94 47816.91 2015-07-04 12:48:13.000 185 21204.91 53.43 42857.92 47816.88 2015-07-04 12:48:14.000 185 21204.91 53.43 42857.93 47816.87 2015-07-04 12:48:15.000 185 21204.89 53.43 42857.94 47816.88 2015-07-04 12:48:16.000 185 21204.89 53.40 42857.94 47816.88 2015-07-04 12:48:17.000 185 21204.89 53.40 42857.95 47816.90 2015-07-04 12:48:18.000 185 21204.91 53.38 42857.96 47816.90 2015-07-04 12:48:19.000 185 21204.93 53.39 42857.98 47816.91 2015-07-04 12:48:20.000 185 21204.93 53.43 42857.96 47816.91 2015-07-04 12:48:21.000 185 21204.93 53.42 42857.91 47816.91 2015-07-04 12:48:22.000 185 21204.92 53.43 42857.91 47816.90 2015-07-04 12:48:23.000 185 21204.88 53.39 42857.93 47816.88 2015-07-04 12:48:24.000 185 21204.88 53.37 42857.94 47816.90 2015-07-04 12:48:25.000 185 21204.84 53.34 42857.94 47816.87 2015-07-04 12:48:26.000 185 21204.85 53.32 42857.97 47816.86 2015-07-04 12:48:27.000 185 21204.83 53.30 42857.99 47816.89 2015-07-04 12:48:28.000 185 21204.84 53.28 42857.99 47816.89 2015-07-04 12:48:29.000 185 21204.81 53.22 42858.02 47816.89 2015-07-04 12:48:30.000 185 21204.77 53.15 42858.07 47816.90 2015-07-04 12:48:31.000 185 21204.77 53.14 42858.10 47816.91 2015-07-04 12:48:32.000 185 21204.77 53.13 42858.10 47816.96 2015-07-04 12:48:33.000 185 21204.80 53.14 42858.11 47816.96 2015-07-04 12:48:34.000 185 21204.79 53.12 42858.10 47816.97 2015-07-04 12:48:35.000 185 21204.79 53.10 42858.10 47816.98 2015-07-04 12:48:36.000 185 21204.86 53.08 42858.10 47816.98 2015-07-04 12:48:37.000 185 21204.90 53.08 42858.09 47817.01 2015-07-04 12:48:38.000 185 21204.90 53.12 42858.07 47817.02 2015-07-04 12:48:39.000 185 21204.90 53.11 42858.06 47817.01 2015-07-04 12:48:40.000 185 21204.94 53.09 42858.06 47816.99 2015-07-04 12:48:41.000 185 21204.93 53.09 42858.06 47817.00 2015-07-04 12:48:42.000 185 21204.97 53.11 42858.05 47817.00 2015-07-04 12:48:43.000 185 21205.00 53.10 42858.06 47817.00 2015-07-04 12:48:44.000 185 21205.00 53.09 42858.05 47817.01 2015-07-04 12:48:45.000 185 21205.03 53.08 42858.06 47817.02 2015-07-04 12:48:46.000 185 21205.06 53.05 42858.05 47817.03 2015-07-04 12:48:47.000 185 21205.13 52.98 42858.06 47817.06 2015-07-04 12:48:48.000 185 21205.13 52.97 42858.07 47817.11 2015-07-04 12:48:49.000 185 21205.14 52.96 42858.11 47817.13 2015-07-04 12:48:50.000 185 21205.16 52.93 42858.13 47817.18 2015-07-04 12:48:51.000 185 21205.17 52.85 42858.16 47817.17 2015-07-04 12:48:52.000 185 21205.16 52.77 42858.20 47817.21 2015-07-04 12:48:53.000 185 21205.17 52.76 42858.27 47817.25 2015-07-04 12:48:54.000 185 21205.23 52.75 42858.28 47817.29 2015-07-04 12:48:55.000 185 21205.29 52.79 42858.25 47817.32 2015-07-04 12:48:56.000 185 21205.31 52.82 42858.26 47817.34 2015-07-04 12:48:57.000 185 21205.32 52.80 42858.26 47817.36 2015-07-04 12:48:58.000 185 21205.27 52.75 42858.24 47817.34 2015-07-04 12:48:59.000 185 21205.23 52.73 42858.17 47817.29 2015-07-04 12:49:00.000 185 21205.22 52.69 42858.13 47817.23 2015-07-04 12:49:01.000 185 21205.21 52.64 42858.07 47817.18 2015-07-04 12:49:02.000 185 21205.22 52.61 42858.06 47817.15 2015-07-04 12:49:03.000 185 21205.23 52.59 42857.99 47817.10 2015-07-04 12:49:04.000 185 21205.24 52.59 42858.02 47817.09 2015-07-04 12:49:05.000 185 21205.24 52.55 42858.01 47817.09 2015-07-04 12:49:06.000 185 21205.26 52.54 42857.99 47817.04 2015-07-04 12:49:07.000 185 21205.26 52.60 42857.94 47817.03 2015-07-04 12:49:08.000 185 21205.25 52.60 42857.95 47817.01 2015-07-04 12:49:09.000 185 21205.26 52.59 42857.91 47816.98 2015-07-04 12:49:10.000 185 21205.21 52.61 42857.88 47816.94 2015-07-04 12:49:11.000 185 21205.22 52.63 42857.85 47816.92 2015-07-04 12:49:12.000 185 21205.22 52.65 42857.85 47816.91 2015-07-04 12:49:13.000 185 21205.23 52.68 42857.83 47816.88 2015-07-04 12:49:14.000 185 21205.22 52.69 42857.83 47816.88 2015-07-04 12:49:15.000 185 21205.21 52.70 42857.83 47816.85 2015-07-04 12:49:16.000 185 21205.20 52.69 42857.78 47816.85 2015-07-04 12:49:17.000 185 21205.23 52.66 42857.76 47816.84 2015-07-04 12:49:18.000 185 21205.27 52.65 42857.79 47816.83 2015-07-04 12:49:19.000 185 21205.28 52.67 42857.79 47816.86 2015-07-04 12:49:20.000 185 21205.33 52.68 42857.79 47816.85 2015-07-04 12:49:21.000 185 21205.27 52.67 42857.80 47816.86 2015-07-04 12:49:22.000 185 21205.26 52.62 42857.81 47816.89 2015-07-04 12:49:23.000 185 21205.28 52.58 42857.86 47816.90 2015-07-04 12:49:24.000 185 21205.26 52.54 42857.88 47816.93 2015-07-04 12:49:25.000 185 21205.28 52.51 42857.91 47816.97 2015-07-04 12:49:26.000 185 21205.32 52.50 42857.97 47816.98 2015-07-04 12:49:27.000 185 21205.31 52.51 42858.00 47817.03 2015-07-04 12:49:28.000 185 21205.33 52.52 42858.01 47817.05 2015-07-04 12:49:29.000 185 21205.35 52.54 42858.02 47817.11 2015-07-04 12:49:30.000 185 21205.38 52.56 42858.04 47817.11 2015-07-04 12:49:31.000 185 21205.42 52.57 42858.03 47817.15 2015-07-04 12:49:32.000 185 21205.45 52.61 42858.03 47817.15 2015-07-04 12:49:33.000 185 21205.49 52.65 42858.03 47817.19 2015-07-04 12:49:34.000 185 21205.49 52.65 42858.04 47817.23 2015-07-04 12:49:35.000 185 21205.56 52.58 42858.10 47817.24 2015-07-04 12:49:36.000 185 21205.62 52.55 42858.17 47817.32 2015-07-04 12:49:37.000 185 21205.67 52.55 42858.23 47817.37 2015-07-04 12:49:38.000 185 21205.73 52.54 42858.24 47817.44 2015-07-04 12:49:39.000 185 21205.73 52.55 42858.28 47817.48 2015-07-04 12:49:40.000 185 21205.73 52.54 42858.29 47817.49 2015-07-04 12:49:41.000 185 21205.74 52.54 42858.32 47817.54 2015-07-04 12:49:42.000 185 21205.78 52.59 42858.27 47817.52 2015-07-04 12:49:43.000 185 21205.81 52.59 42858.27 47817.54 2015-07-04 12:49:44.000 185 21205.84 52.58 42858.29 47817.55 2015-07-04 12:49:45.000 185 21205.83 52.53 42858.31 47817.54 2015-07-04 12:49:46.000 185 21205.83 52.45 42858.29 47817.54 2015-07-04 12:49:47.000 185 21205.86 52.37 42858.26 47817.53 2015-07-04 12:49:48.000 185 21205.85 52.31 42858.24 47817.51 2015-07-04 12:49:49.000 185 21205.87 52.27 42858.24 47817.51 2015-07-04 12:49:50.000 185 21205.86 52.22 42858.25 47817.52 2015-07-04 12:49:51.000 185 21205.84 52.17 42858.23 47817.47 2015-07-04 12:49:52.000 185 21205.83 52.15 42858.20 47817.48 2015-07-04 12:49:53.000 185 21205.84 52.11 42858.21 47817.45 2015-07-04 12:49:54.000 185 21205.86 52.10 42858.16 47817.44 2015-07-04 12:49:55.000 185 21205.86 52.12 42858.14 47817.44 2015-07-04 12:49:56.000 185 21205.91 52.14 42858.12 47817.42 2015-07-04 12:49:57.000 185 21205.90 52.19 42858.11 47817.39 2015-07-04 12:49:58.000 185 21205.92 52.21 42858.10 47817.38 2015-07-04 12:49:59.000 185 21205.90 52.26 42858.08 47817.39 2015-07-04 12:50:00.000 185 21205.92 52.34 42858.08 47817.37 2015-07-04 12:50:01.000 185 21205.95 52.43 42858.08 47817.42 2015-07-04 12:50:02.000 185 21206.00 52.50 42858.07 47817.42 2015-07-04 12:50:03.000 185 21206.00 52.53 42858.08 47817.44 2015-07-04 12:50:04.000 185 21206.00 52.58 42858.12 47817.46 2015-07-04 12:50:05.000 185 21206.03 52.60 42858.15 47817.49 2015-07-04 12:50:06.000 185 21206.00 52.61 42858.15 47817.49 2015-07-04 12:50:07.000 185 21205.96 52.61 42858.15 47817.51 2015-07-04 12:50:08.000 185 21205.97 52.63 42858.17 47817.51 2015-07-04 12:50:09.000 185 21205.92 52.62 42858.21 47817.53 2015-07-04 12:50:10.000 185 21205.90 52.58 42858.23 47817.54 2015-07-04 12:50:11.000 185 21205.87 52.56 42858.23 47817.53 2015-07-04 12:50:12.000 185 21205.84 52.54 42858.30 47817.53 2015-07-04 12:50:13.000 185 21205.86 52.55 42858.31 47817.55 2015-07-04 12:50:14.000 185 21205.89 52.58 42858.31 47817.57 2015-07-04 12:50:15.000 185 21205.92 52.59 42858.30 47817.58 2015-07-04 12:50:16.000 185 21205.95 52.58 42858.28 47817.58 2015-07-04 12:50:17.000 185 21205.97 52.59 42858.27 47817.57 2015-07-04 12:50:18.000 185 21205.97 52.60 42858.26 47817.56 2015-07-04 12:50:19.000 185 21205.99 52.57 42858.26 47817.60 2015-07-04 12:50:20.000 185 21206.02 52.53 42858.30 47817.61 2015-07-04 12:50:21.000 185 21206.03 52.52 42858.30 47817.62 2015-07-04 12:50:22.000 185 21206.08 52.52 42858.32 47817.68 2015-07-04 12:50:23.000 185 21206.09 52.52 42858.36 47817.69 2015-07-04 12:50:24.000 185 21206.06 52.54 42858.39 47817.70 2015-07-04 12:50:25.000 185 21206.03 52.57 42858.35 47817.69 2015-07-04 12:50:26.000 185 21205.99 52.59 42858.31 47817.67 2015-07-04 12:50:27.000 185 21205.98 52.57 42858.31 47817.64 2015-07-04 12:50:28.000 185 21205.99 52.57 42858.32 47817.64 2015-07-04 12:50:29.000 185 21205.96 52.59 42858.31 47817.64 2015-07-04 12:50:30.000 185 21205.94 52.62 42858.33 47817.63 2015-07-04 12:50:31.000 185 21205.96 52.63 42858.33 47817.65 2015-07-04 12:50:32.000 185 21205.98 52.64 42858.32 47817.66 2015-07-04 12:50:33.000 185 21205.97 52.61 42858.31 47817.64 2015-07-04 12:50:34.000 185 21205.98 52.60 42858.35 47817.64 2015-07-04 12:50:35.000 185 21206.02 52.59 42858.35 47817.68 2015-07-04 12:50:36.000 185 21206.02 52.58 42858.34 47817.69 2015-07-04 12:50:37.000 185 21206.03 52.52 42858.37 47817.71 2015-07-04 12:50:38.000 185 21206.05 52.50 42858.38 47817.71 2015-07-04 12:50:39.000 185 21206.09 52.43 42858.39 47817.73 2015-07-04 12:50:40.000 185 21206.10 52.41 42858.43 47817.76 2015-07-04 12:50:41.000 185 21206.11 52.35 42858.42 47817.77 2015-07-04 12:50:42.000 185 21206.13 52.30 42858.46 47817.80 2015-07-04 12:50:43.000 185 21206.12 52.29 42858.47 47817.83 2015-07-04 12:50:44.000 185 21206.18 52.29 42858.48 47817.84 2015-07-04 12:50:45.000 185 21206.22 52.30 42858.52 47817.87 2015-07-04 12:50:46.000 185 21206.22 52.29 42858.49 47817.89 2015-07-04 12:50:47.000 185 21206.21 52.27 42858.46 47817.86 2015-07-04 12:50:48.000 185 21206.19 52.25 42858.42 47817.86 2015-07-04 12:50:49.000 185 21206.17 52.23 42858.40 47817.83 2015-07-04 12:50:50.000 185 21206.17 52.26 42858.40 47817.82 2015-07-04 12:50:51.000 185 21206.16 52.26 42858.42 47817.82 2015-07-04 12:50:52.000 185 21206.18 52.25 42858.38 47817.82 2015-07-04 12:50:53.000 185 21206.18 52.22 42858.41 47817.83 2015-07-04 12:50:54.000 185 21206.21 52.22 42858.39 47817.82 2015-07-04 12:50:55.000 185 21206.22 52.17 42858.40 47817.84 2015-07-04 12:50:56.000 185 21206.20 52.13 42858.42 47817.82 2015-07-04 12:50:57.000 185 21206.21 52.08 42858.42 47817.82 2015-07-04 12:50:58.000 185 21206.20 52.05 42858.40 47817.83 2015-07-04 12:50:59.000 185 21206.23 52.02 42858.45 47817.82 2015-07-04 12:51:00.000 185 21206.23 51.98 42858.43 47817.83 2015-07-04 12:51:01.000 185 21206.18 52.00 42858.39 47817.82 2015-07-04 12:51:02.000 185 21206.19 51.97 42858.40 47817.85 2015-07-04 12:51:03.000 185 21206.15 51.97 42858.39 47817.85 2015-07-04 12:51:04.000 185 21206.13 51.98 42858.41 47817.85 2015-07-04 12:51:05.000 185 21206.17 51.97 42858.41 47817.88 2015-07-04 12:51:06.000 185 21206.20 51.96 42858.42 47817.86 2015-07-04 12:51:07.000 185 21206.20 51.95 42858.45 47817.91 2015-07-04 12:51:08.000 185 21206.21 51.96 42858.46 47817.88 2015-07-04 12:51:09.000 185 21206.15 51.93 42858.50 47817.92 2015-07-04 12:51:10.000 185 21206.15 51.90 42858.53 47817.94 2015-07-04 12:51:11.000 185 21206.13 51.90 42858.52 47817.94 2015-07-04 12:51:12.000 185 21206.13 51.96 42858.54 47817.96 2015-07-04 12:51:13.000 185 21206.18 52.01 42858.53 47817.99 2015-07-04 12:51:14.000 185 21206.26 52.04 42858.46 47818.01 2015-07-04 12:51:15.000 185 21206.30 52.02 42858.42 47817.97 2015-07-04 12:51:16.000 185 21206.28 52.01 42858.41 47817.96 2015-07-04 12:51:17.000 185 21206.23 52.00 42858.47 47817.93 2015-07-04 12:51:18.000 185 21206.18 51.98 42858.46 47817.93 2015-07-04 12:51:19.000 185 21206.13 51.98 42858.48 47817.92 2015-07-04 12:51:20.000 185 21206.11 51.98 42858.48 47817.91 2015-07-04 12:51:21.000 185 21206.10 51.98 42858.46 47817.89 2015-07-04 12:51:22.000 185 21206.07 52.02 42858.47 47817.88 2015-07-04 12:51:23.000 185 21206.02 52.01 42858.45 47817.86 2015-07-04 12:51:24.000 185 21206.01 51.98 42858.45 47817.84 2015-07-04 12:51:25.000 185 21205.99 51.91 42858.49 47817.82 2015-07-04 12:51:26.000 185 21205.92 51.84 42858.48 47817.83 2015-07-04 12:51:27.000 185 21205.93 51.81 42858.47 47817.83 2015-07-04 12:51:28.000 185 21205.97 51.79 42858.51 47817.84 2015-07-04 12:51:29.000 185 21205.99 51.78 42858.51 47817.87 2015-07-04 12:51:30.000 185 21206.02 51.76 42858.48 47817.86 2015-07-04 12:51:31.000 185 21206.00 51.76 42858.52 47817.87 2015-07-04 12:51:32.000 185 21206.04 51.75 42858.50 47817.86 2015-07-04 12:51:33.000 185 21206.05 51.76 42858.47 47817.88 2015-07-04 12:51:34.000 185 21206.07 51.73 42858.49 47817.89 2015-07-04 12:51:35.000 185 21206.05 51.69 42858.47 47817.86 2015-07-04 12:51:36.000 185 21206.07 51.67 42858.49 47817.88 2015-07-04 12:51:37.000 185 21206.06 51.64 42858.52 47817.90 2015-07-04 12:51:38.000 185 21206.03 51.61 42858.56 47817.89 2015-07-04 12:51:39.000 185 21206.00 51.59 42858.60 47817.90 2015-07-04 12:51:40.000 185 21205.95 51.58 42858.58 47817.92 2015-07-04 12:51:41.000 185 21205.97 51.57 42858.58 47817.94 2015-07-04 12:51:42.000 185 21205.97 51.59 42858.61 47817.96 2015-07-04 12:51:43.000 185 21205.99 51.58 42858.61 47817.98 2015-07-04 12:51:44.000 185 21205.98 51.58 42858.59 47817.96 2015-07-04 12:51:45.000 185 21205.97 51.60 42858.62 47817.97 2015-07-04 12:51:46.000 185 21205.97 51.61 42858.60 47817.99 2015-07-04 12:51:47.000 185 21205.95 51.60 42858.59 47817.97 2015-07-04 12:51:48.000 185 21205.93 51.58 42858.59 47817.96 2015-07-04 12:51:49.000 185 21205.95 51.61 42858.56 47817.94 2015-07-04 12:51:50.000 185 21205.93 51.60 42858.58 47817.93 2015-07-04 12:51:51.000 185 21205.89 51.59 42858.58 47817.90 2015-07-04 12:51:52.000 185 21205.88 51.58 42858.57 47817.91 2015-07-04 12:51:53.000 185 21205.89 51.56 42858.55 47817.89 2015-07-04 12:51:54.000 185 21205.89 51.52 42858.56 47817.90 2015-07-04 12:51:55.000 185 21205.87 51.52 42858.55 47817.88 2015-07-04 12:51:56.000 185 21205.89 51.47 42858.59 47817.92 2015-07-04 12:51:57.000 185 21205.90 51.42 42858.61 47817.92 2015-07-04 12:51:58.000 185 21205.88 51.40 42858.60 47817.92 2015-07-04 12:51:59.000 185 21205.91 51.42 42858.58 47817.95 2015-07-04 12:52:00.000 185 21205.91 51.39 42858.57 47817.95 2015-07-04 12:52:01.000 185 21205.88 51.35 42858.62 47817.93 2015-07-04 12:52:02.000 185 21205.86 51.32 42858.61 47817.93 2015-07-04 12:52:03.000 185 21205.90 51.30 42858.63 47817.95 2015-07-04 12:52:04.000 185 21205.94 51.30 42858.67 47817.97 2015-07-04 12:52:05.000 185 21205.96 51.32 42858.66 47817.98 2015-07-04 12:52:06.000 185 21205.96 51.32 42858.65 47817.98 2015-07-04 12:52:07.000 185 21205.99 51.31 42858.65 47818.00 2015-07-04 12:52:08.000 185 21205.99 51.33 42858.65 47818.01 2015-07-04 12:52:09.000 185 21206.00 51.33 42858.64 47818.00 2015-07-04 12:52:10.000 185 21206.03 51.30 42858.62 47818.02 2015-07-04 12:52:11.000 185 21206.03 51.29 42858.62 47818.02 2015-07-04 12:52:12.000 185 21206.02 51.32 42858.63 47818.00 2015-07-04 12:52:13.000 185 21206.06 51.34 42858.65 47818.02 2015-07-04 12:52:14.000 185 21206.09 51.39 42858.64 47818.03 2015-07-04 12:52:15.000 185 21206.13 51.39 42858.62 47818.04 2015-07-04 12:52:16.000 185 21206.18 51.40 42858.61 47818.03 2015-07-04 12:52:17.000 185 21206.21 51.40 42858.60 47818.05 2015-07-04 12:52:18.000 185 21206.24 51.39 42858.59 47818.05 2015-07-04 12:52:19.000 185 21206.25 51.37 42858.59 47818.05 2015-07-04 12:52:20.000 185 21206.27 51.35 42858.60 47818.06 2015-07-04 12:52:21.000 185 21206.30 51.32 42858.59 47818.09 2015-07-04 12:52:22.000 185 21206.33 51.27 42858.62 47818.12 2015-07-04 12:52:23.000 185 21206.34 51.30 42858.66 47818.15 2015-07-04 12:52:24.000 185 21206.36 51.29 42858.70 47818.18 2015-07-04 12:52:25.000 185 21206.33 51.31 42858.67 47818.19 2015-07-04 12:52:26.000 185 21206.32 51.31 42858.69 47818.22 2015-07-04 12:52:27.000 185 21206.30 51.31 42858.68 47818.20 2015-07-04 12:52:28.000 185 21206.31 51.29 42858.71 47818.22 2015-07-04 12:52:29.000 185 21206.30 51.28 42858.69 47818.20 2015-07-04 12:52:30.000 185 21206.30 51.29 42858.68 47818.19 2015-07-04 12:52:31.000 185 21206.31 51.31 42858.67 47818.19 2015-07-04 12:52:32.000 185 21206.30 51.29 42858.68 47818.17 2015-07-04 12:52:33.000 185 21206.26 51.29 42858.68 47818.16 2015-07-04 12:52:34.000 185 21206.27 51.29 42858.67 47818.16 2015-07-04 12:52:35.000 185 21206.26 51.30 42858.63 47818.15 2015-07-04 12:52:36.000 185 21206.25 51.30 42858.63 47818.14 2015-07-04 12:52:37.000 185 21206.22 51.31 42858.61 47818.12 2015-07-04 12:52:38.000 185 21206.21 51.32 42858.60 47818.11 2015-07-04 12:52:39.000 185 21206.21 51.32 42858.58 47818.10 2015-07-04 12:52:40.000 185 21206.24 51.30 42858.63 47818.10 2015-07-04 12:52:41.000 185 21206.24 51.30 42858.61 47818.08 2015-07-04 12:52:42.000 185 21206.25 51.27 42858.60 47818.11 2015-07-04 12:52:43.000 185 21206.25 51.29 42858.62 47818.12 2015-07-04 12:52:44.000 185 21206.26 51.32 42858.64 47818.13 2015-07-04 12:52:45.000 185 21206.28 51.34 42858.63 47818.14 2015-07-04 12:52:46.000 185 21206.29 51.31 42858.65 47818.14 2015-07-04 12:52:47.000 185 21206.32 51.32 42858.66 47818.13 2015-07-04 12:52:48.000 185 21206.32 51.36 42858.61 47818.14 2015-07-04 12:52:49.000 185 21206.29 51.40 42858.56 47818.12 2015-07-04 12:52:50.000 185 21206.27 51.44 42858.54 47818.10 2015-07-04 12:52:51.000 185 21206.27 51.49 42858.53 47818.07 2015-07-04 12:52:52.000 185 21206.25 51.53 42858.52 47818.07 2015-07-04 12:52:53.000 185 21206.26 51.53 42858.50 47818.03 2015-07-04 12:52:54.000 185 21206.25 51.51 42858.47 47818.02 2015-07-04 12:52:55.000 185 21206.25 51.53 42858.47 47817.99 2015-07-04 12:52:56.000 185 21206.22 51.55 42858.48 47817.98 2015-07-04 12:52:57.000 185 21206.22 51.58 42858.48 47818.00 2015-07-04 12:52:58.000 185 21206.27 51.59 42858.47 47817.99 2015-07-04 12:52:59.000 185 21206.23 51.63 42858.45 47817.97 2015-07-04 12:53:00.000 185 21206.22 51.65 42858.43 47817.95 2015-07-04 12:53:01.000 185 21206.19 51.71 42858.41 47817.91 2015-07-04 12:53:02.000 185 21206.22 51.75 42858.32 47817.87 2015-07-04 12:53:03.000 185 21206.23 51.77 42858.26 47817.84 2015-07-04 12:53:04.000 185 21206.24 51.78 42858.24 47817.80 2015-07-04 12:53:05.000 185 21206.26 51.75 42858.20 47817.77 2015-07-04 12:53:06.000 185 21206.30 51.76 42858.20 47817.75 2015-07-04 12:53:07.000 185 21206.31 51.79 42858.18 47817.77 2015-07-04 12:53:08.000 185 21206.29 51.82 42858.14 47817.75 2015-07-04 12:53:09.000 185 21206.30 51.82 42858.11 47817.73 2015-07-04 12:53:10.000 185 21206.32 51.78 42858.09 47817.70 2015-07-04 12:53:11.000 185 21206.33 51.78 42858.09 47817.70 2015-07-04 12:53:12.000 185 21206.37 51.75 42858.07 47817.70 2015-07-04 12:53:13.000 185 21206.38 51.69 42858.10 47817.72 2015-07-04 12:53:14.000 185 21206.39 51.65 42858.12 47817.74 2015-07-04 12:53:15.000 185 21206.39 51.63 42858.17 47817.77 2015-07-04 12:53:16.000 185 21206.43 51.59 42858.18 47817.80 2015-07-04 12:53:17.000 185 21206.49 51.58 42858.19 47817.83 2015-07-04 12:53:18.000 185 21206.50 51.58 42858.17 47817.84 2015-07-04 12:53:19.000 185 21206.50 51.57 42858.17 47817.85 2015-07-04 12:53:20.000 185 21206.49 51.50 42858.16 47817.84 2015-07-04 12:53:21.000 185 21206.47 51.47 42858.20 47817.84 2015-07-04 12:53:22.000 185 21206.50 51.43 42858.22 47817.85 2015-07-04 12:53:23.000 185 21206.52 51.39 42858.25 47817.85 2015-07-04 12:53:24.000 185 21206.57 51.35 42858.27 47817.89 2015-07-04 12:53:25.000 185 21206.60 51.30 42858.26 47817.94 2015-07-04 12:53:26.000 185 21206.67 51.28 42858.24 47817.96 2015-07-04 12:53:27.000 185 21206.72 51.26 42858.25 47818.02 2015-07-04 12:53:28.000 185 21206.75 51.26 42858.29 47818.05 2015-07-04 12:53:29.000 185 21206.79 51.26 42858.31 47818.06 2015-07-04 12:53:30.000 185 21206.81 51.24 42858.31 47818.09 2015-07-04 12:53:31.000 185 21206.83 51.20 42858.33 47818.11 2015-07-04 12:53:32.000 185 21206.84 51.17 42858.33 47818.13 2015-07-04 12:53:33.000 185 21206.91 51.14 42858.35 47818.15 2015-07-04 12:53:34.000 185 21206.96 51.11 42858.34 47818.19 2015-07-04 12:53:35.000 185 21206.98 51.08 42858.38 47818.19 2015-07-04 12:53:36.000 185 21207.01 51.05 42858.38 47818.23 2015-07-04 12:53:37.000 185 21207.06 51.01 42858.42 47818.27 2015-07-04 12:53:38.000 185 21207.11 50.98 42858.46 47818.29 2015-07-04 12:53:39.000 185 21207.12 50.96 42858.48 47818.32 2015-07-04 12:53:40.000 185 21207.14 50.94 42858.49 47818.38 2015-07-04 12:53:41.000 185 21207.15 50.91 42858.49 47818.40 2015-07-04 12:53:42.000 185 21207.12 50.91 42858.49 47818.41 2015-07-04 12:53:43.000 185 21207.16 50.93 42858.47 47818.41 2015-07-04 12:53:44.000 185 21207.15 50.91 42858.50 47818.40 2015-07-04 12:53:45.000 185 21207.09 50.90 42858.48 47818.39 2015-07-04 12:53:46.000 185 21207.11 50.94 42858.46 47818.38 2015-07-04 12:53:47.000 185 21207.12 50.92 42858.46 47818.36 2015-07-04 12:53:48.000 185 21207.14 50.88 42858.46 47818.36 2015-07-04 12:53:49.000 185 21207.15 50.90 42858.44 47818.37 2015-07-04 12:53:50.000 185 21207.17 50.90 42858.42 47818.38 2015-07-04 12:53:51.000 185 21207.18 50.90 42858.43 47818.38 2015-07-04 12:53:52.000 185 21207.21 50.95 42858.41 47818.37 2015-07-04 12:53:53.000 185 21207.23 50.98 42858.36 47818.35 2015-07-04 12:53:54.000 185 21207.26 50.98 42858.33 47818.33 2015-07-04 12:53:55.000 185 21207.26 50.98 42858.31 47818.30 2015-07-04 12:53:56.000 185 21207.29 50.92 42858.34 47818.29 2015-07-04 12:53:57.000 185 21207.31 50.85 42858.33 47818.31 2015-07-04 12:53:58.000 185 21207.34 50.78 42858.37 47818.34 2015-07-04 12:53:59.000 185 21207.33 50.74 42858.42 47818.38 2015-07-04 12:54:00.000 185 21207.36 50.75 42858.44 47818.41 2015-07-04 12:54:01.000 185 21207.36 50.70 42858.45 47818.44 2015-07-04 12:54:02.000 185 21207.36 50.69 42858.47 47818.45 2015-07-04 12:54:03.000 185 21207.37 50.69 42858.50 47818.48 2015-07-04 12:54:04.000 185 21207.35 50.68 42858.51 47818.51 2015-07-04 12:54:05.000 185 21207.34 50.69 42858.48 47818.50 2015-07-04 12:54:06.000 185 21207.35 50.67 42858.53 47818.52 2015-07-04 12:54:07.000 185 21207.35 50.63 42858.56 47818.52 2015-07-04 12:54:08.000 185 21207.27 50.58 42858.56 47818.50 2015-07-04 12:54:09.000 185 21207.26 50.56 42858.58 47818.51 2015-07-04 12:54:10.000 185 21207.23 50.57 42858.60 47818.54 2015-07-04 12:54:11.000 185 21207.22 50.59 42858.61 47818.54 2015-07-04 12:54:12.000 185 21207.23 50.63 42858.63 47818.55 2015-07-04 12:54:13.000 185 21207.25 50.62 42858.63 47818.54 2015-07-04 12:54:14.000 185 21207.25 50.59 42858.64 47818.55 2015-07-04 12:54:15.000 185 21207.26 50.58 42858.63 47818.55 2015-07-04 12:54:16.000 185 21207.28 50.60 42858.65 47818.55 2015-07-04 12:54:17.000 185 21207.30 50.58 42858.63 47818.56 2015-07-04 12:54:18.000 185 21207.29 50.58 42858.62 47818.55 2015-07-04 12:54:19.000 185 21207.28 50.60 42858.60 47818.55 2015-07-04 12:54:20.000 185 21207.29 50.59 42858.62 47818.57 2015-07-04 12:54:21.000 185 21207.28 50.59 42858.63 47818.57 2015-07-04 12:54:22.000 185 21207.30 50.61 42858.61 47818.55 2015-07-04 12:54:23.000 185 21207.30 50.61 42858.62 47818.56 2015-07-04 12:54:24.000 185 21207.27 50.63 42858.64 47818.56 2015-07-04 12:54:25.000 185 21207.30 50.65 42858.60 47818.55 2015-07-04 12:54:26.000 185 21207.29 50.68 42858.59 47818.56 2015-07-04 12:54:27.000 185 21207.30 50.71 42858.60 47818.54 2015-07-04 12:54:28.000 185 21207.31 50.73 42858.56 47818.53 2015-07-04 12:54:29.000 185 21207.31 50.70 42858.59 47818.51 2015-07-04 12:54:30.000 185 21207.30 50.68 42858.58 47818.52 2015-07-04 12:54:31.000 185 21207.31 50.68 42858.57 47818.50 2015-07-04 12:54:32.000 185 21207.29 50.69 42858.54 47818.53 2015-07-04 12:54:33.000 185 21207.34 50.70 42858.54 47818.53 2015-07-04 12:54:34.000 185 21207.33 50.74 42858.53 47818.50 2015-07-04 12:54:35.000 185 21207.31 50.77 42858.51 47818.49 2015-07-04 12:54:36.000 185 21207.27 50.79 42858.46 47818.47 2015-07-04 12:54:37.000 185 21207.28 50.81 42858.47 47818.44 2015-07-04 12:54:38.000 185 21207.28 50.82 42858.43 47818.40 2015-07-04 12:54:39.000 185 21207.26 50.83 42858.41 47818.41 2015-07-04 12:54:40.000 185 21207.24 50.84 42858.39 47818.35 2015-07-04 12:54:41.000 185 21207.22 50.85 42858.37 47818.32 2015-07-04 12:54:42.000 185 21207.21 50.86 42858.35 47818.30 2015-07-04 12:54:43.000 185 21207.19 50.87 42858.31 47818.28 2015-07-04 12:54:44.000 185 21207.12 50.84 42858.32 47818.24 2015-07-04 12:54:45.000 185 21207.14 50.83 42858.32 47818.23 2015-07-04 12:54:46.000 185 21207.11 50.82 42858.31 47818.22 2015-07-04 12:54:47.000 185 21207.09 50.79 42858.30 47818.24 2015-07-04 12:54:48.000 185 21207.09 50.78 42858.32 47818.20 2015-07-04 12:54:49.000 185 21207.06 50.77 42858.34 47818.22 2015-07-04 12:54:50.000 185 21207.06 50.75 42858.33 47818.21 2015-07-04 12:54:51.000 185 21207.02 50.75 42858.35 47818.22 2015-07-04 12:54:52.000 185 21207.01 50.71 42858.38 47818.20 2015-07-04 12:54:53.000 185 21206.95 50.71 42858.36 47818.19 2015-07-04 12:54:54.000 185 21206.96 50.72 42858.34 47818.18 2015-07-04 12:54:55.000 185 21206.99 50.70 42858.38 47818.20 2015-07-04 12:54:56.000 185 21207.02 50.66 42858.38 47818.22 2015-07-04 12:54:57.000 185 21207.01 50.62 42858.38 47818.22 2015-07-04 12:54:58.000 185 21207.03 50.56 42858.43 47818.25 2015-07-04 12:54:59.000 185 21207.02 50.53 42858.49 47818.30 2015-07-04 12:55:00.000 185 21207.01 50.50 42858.48 47818.32 2015-07-04 12:55:01.000 185 21206.99 50.49 42858.53 47818.32 2015-07-04 12:55:02.000 185 21207.02 50.49 42858.54 47818.36 2015-07-04 12:55:03.000 185 21207.02 50.48 42858.56 47818.36 2015-07-04 12:55:04.000 185 21207.05 50.47 42858.59 47818.41 2015-07-04 12:55:05.000 185 21207.08 50.49 42858.60 47818.42 2015-07-04 12:55:06.000 185 21207.10 50.47 42858.56 47818.45 2015-07-04 12:55:07.000 185 21207.09 50.49 42858.57 47818.46 2015-07-04 12:55:08.000 185 21207.09 50.49 42858.62 47818.45 2015-07-04 12:55:09.000 185 21207.12 50.50 42858.66 47818.49 2015-07-04 12:55:10.000 185 21207.11 50.53 42858.65 47818.50 2015-07-04 12:55:11.000 185 21207.11 50.53 42858.66 47818.51 2015-07-04 12:55:12.000 185 21207.08 50.50 42858.68 47818.51 2015-07-04 12:55:13.000 185 21207.06 50.51 42858.68 47818.51 2015-07-04 12:55:14.000 185 21207.03 50.55 42858.69 47818.52 2015-07-04 12:55:15.000 185 21207.05 50.57 42858.69 47818.53 2015-07-04 12:55:16.000 185 21207.07 50.54 42858.72 47818.55 2015-07-04 12:55:17.000 185 21207.07 50.51 42858.73 47818.53 2015-07-04 12:55:18.000 185 21207.10 50.45 42858.78 47818.56 2015-07-04 12:55:19.000 185 21207.08 50.41 42858.75 47818.58 2015-07-04 12:55:20.000 185 21207.11 50.35 42858.80 47818.60 2015-07-04 12:55:21.000 185 21207.11 50.30 42858.78 47818.63 2015-07-04 12:55:22.000 185 21207.14 50.26 42858.82 47818.65 2015-07-04 12:55:23.000 185 21207.12 50.22 42858.85 47818.69 2015-07-04 12:55:24.000 185 21207.16 50.18 42858.85 47818.72 2015-07-04 12:55:25.000 185 21207.16 50.13 42858.89 47818.75 2015-07-04 12:55:26.000 185 21207.17 50.08 42858.94 47818.78 2015-07-04 12:55:27.000 185 21207.14 50.06 42858.96 47818.80 2015-07-04 12:55:28.000 185 21207.12 50.03 42858.96 47818.79 2015-07-04 12:55:29.000 185 21207.12 50.02 42859.00 47818.77 2015-07-04 12:55:30.000 185 21207.10 50.00 42858.97 47818.81 2015-07-04 12:55:31.000 185 21207.07 49.99 42858.98 47818.79 2015-07-04 12:55:32.000 185 21207.07 49.98 42859.00 47818.80 2015-07-04 12:55:33.000 185 21207.05 49.96 42858.98 47818.79 2015-07-04 12:55:34.000 185 21207.03 49.94 42858.94 47818.78 2015-07-04 12:55:35.000 185 21207.04 49.94 42858.96 47818.77 2015-07-04 12:55:36.000 185 21207.02 49.93 42859.00 47818.75 2015-07-04 12:55:37.000 185 21206.99 49.89 42859.00 47818.75 2015-07-04 12:55:38.000 185 21206.98 49.87 42859.00 47818.73 2015-07-04 12:55:39.000 185 21206.96 49.85 42859.00 47818.72 2015-07-04 12:55:40.000 185 21206.91 49.86 42858.99 47818.74 2015-07-04 12:55:41.000 185 21206.93 49.87 42858.97 47818.71 2015-07-04 12:55:42.000 185 21206.94 49.88 42858.98 47818.73 2015-07-04 12:55:43.000 185 21206.94 49.86 42858.96 47818.72 2015-07-04 12:55:44.000 185 21206.94 49.84 42858.95 47818.72 2015-07-04 12:55:45.000 185 21206.91 49.82 42858.98 47818.71 2015-07-04 12:55:46.000 185 21206.88 49.76 42858.97 47818.71 2015-07-04 12:55:47.000 185 21206.90 49.72 42858.99 47818.72 2015-07-04 12:55:48.000 185 21206.91 49.70 42859.03 47818.72 2015-07-04 12:55:49.000 185 21206.85 49.66 42859.04 47818.73 2015-07-04 12:55:50.000 185 21206.82 49.63 42859.04 47818.73 2015-07-04 12:55:51.000 185 21206.79 49.59 42859.07 47818.73 2015-07-04 12:55:52.000 185 21206.78 49.57 42859.10 47818.74 2015-07-04 12:55:53.000 185 21206.81 49.57 42859.15 47818.77 2015-07-04 12:55:54.000 185 21206.85 49.57 42859.15 47818.80 2015-07-04 12:55:55.000 185 21206.87 49.60 42859.13 47818.81 2015-07-04 12:55:56.000 185 21206.89 49.61 42859.11 47818.79 2015-07-04 12:55:57.000 185 21206.89 49.60 42859.10 47818.80 2015-07-04 12:55:58.000 185 21206.90 49.60 42859.08 47818.79 2015-07-04 12:55:59.000 185 21206.91 49.59 42859.09 47818.78 2015-07-04 12:56:00.000 185 21206.91 49.60 42859.07 47818.80 2015-07-04 12:56:01.000 185 21206.94 49.59 42859.04 47818.79 2015-07-04 12:56:02.000 185 21206.97 49.57 42859.06 47818.81 2015-07-04 12:56:03.000 185 21206.98 49.55 42859.12 47818.81 2015-07-04 12:56:04.000 185 21206.99 49.53 42859.07 47818.82 2015-07-04 12:56:05.000 185 21207.00 49.51 42859.07 47818.83 2015-07-04 12:56:06.000 185 21207.02 49.49 42859.07 47818.81 2015-07-04 12:56:07.000 185 21207.00 49.47 42859.06 47818.85 2015-07-04 12:56:08.000 185 21207.02 49.44 42859.08 47818.83 2015-07-04 12:56:09.000 185 21207.00 49.40 42859.07 47818.84 2015-07-04 12:56:10.000 185 21206.97 49.37 42859.06 47818.83 2015-07-04 12:56:11.000 185 21206.97 49.35 42859.05 47818.82 2015-07-04 12:56:12.000 185 21206.97 49.33 42859.06 47818.83 2015-07-04 12:56:13.000 185 21207.00 49.29 42859.07 47818.80 2015-07-04 12:56:14.000 185 21206.95 49.27 42859.07 47818.79 2015-07-04 12:56:15.000 185 21206.90 49.28 42859.07 47818.79 2015-07-04 12:56:16.000 185 21206.88 49.31 42859.02 47818.78 2015-07-04 12:56:17.000 185 21206.85 49.33 42859.02 47818.75 2015-07-04 12:56:18.000 185 21206.84 49.35 42859.02 47818.71 2015-07-04 12:56:19.000 185 21206.83 49.35 42859.01 47818.71 2015-07-04 12:56:20.000 185 21206.81 49.37 42859.01 47818.67 2015-07-04 12:56:21.000 185 21206.81 49.34 42858.98 47818.68 2015-07-04 12:56:22.000 185 21206.81 49.31 42858.96 47818.65 2015-07-04 12:56:23.000 185 21206.80 49.29 42858.95 47818.65 2015-07-04 12:56:24.000 185 21206.81 49.26 42858.93 47818.63 2015-07-04 12:56:25.000 185 21206.77 49.26 42858.94 47818.64 2015-07-04 12:56:26.000 185 21206.80 49.26 42858.94 47818.65 2015-07-04 12:56:27.000 185 21206.79 49.26 42858.95 47818.64 2015-07-04 12:56:28.000 185 21206.80 49.26 42858.97 47818.67 2015-07-04 12:56:29.000 185 21206.81 49.28 42858.98 47818.67 2015-07-04 12:56:30.000 185 21206.83 49.27 42858.94 47818.63 2015-07-04 12:56:31.000 185 21206.85 49.28 42858.92 47818.67 2015-07-04 12:56:32.000 185 21206.86 49.26 42858.94 47818.65 2015-07-04 12:56:33.000 185 21206.86 49.26 42858.94 47818.65 2015-07-04 12:56:34.000 185 21206.86 49.25 42858.92 47818.66 2015-07-04 12:56:35.000 185 21206.86 49.28 42858.93 47818.63 2015-07-04 12:56:36.000 185 21206.86 49.29 42858.91 47818.65 2015-07-04 12:56:37.000 185 21206.85 49.30 42858.92 47818.65 2015-07-04 12:56:38.000 185 21206.81 49.33 42858.94 47818.63 2015-07-04 12:56:39.000 185 21206.79 49.37 42858.95 47818.62 2015-07-04 12:56:40.000 185 21206.76 49.38 42858.96 47818.61 2015-07-04 12:56:41.000 185 21206.74 49.41 42858.92 47818.57 2015-07-04 12:56:42.000 185 21206.69 49.41 42858.92 47818.56 2015-07-04 12:56:43.000 185 21206.67 49.44 42858.91 47818.56 2015-07-04 12:56:44.000 185 21206.65 49.44 42858.93 47818.53 2015-07-04 12:56:45.000 185 21206.64 49.45 42858.89 47818.51 2015-07-04 12:56:46.000 185 21206.63 49.45 42858.87 47818.50 2015-07-04 12:56:47.000 185 21206.62 49.44 42858.89 47818.49 2015-07-04 12:56:48.000 185 21206.63 49.43 42858.89 47818.50 2015-07-04 12:56:49.000 185 21206.59 49.41 42858.88 47818.47 2015-07-04 12:56:50.000 185 21206.60 49.36 42858.88 47818.46 2015-07-04 12:56:51.000 185 21206.62 49.37 42858.89 47818.48 2015-07-04 12:56:52.000 185 21206.61 49.38 42858.93 47818.49 2015-07-04 12:56:53.000 185 21206.61 49.40 42858.91 47818.52 2015-07-04 12:56:54.000 185 21206.66 49.42 42858.92 47818.51 2015-07-04 12:56:55.000 185 21206.67 49.46 42858.90 47818.52 2015-07-04 12:56:56.000 185 21206.67 49.48 42858.87 47818.50 2015-07-04 12:56:57.000 185 21206.66 49.46 42858.87 47818.51 2015-07-04 12:56:58.000 185 21206.66 49.44 42858.89 47818.51 2015-07-04 12:56:59.000 185 21206.65 49.47 42858.91 47818.53 2015-07-04 12:57:00.000 185 21206.62 49.51 42858.91 47818.54 2015-07-04 12:57:01.000 185 21206.61 49.56 42858.92 47818.53 2015-07-04 12:57:02.000 185 21206.58 49.57 42858.90 47818.53 2015-07-04 12:57:03.000 185 21206.55 49.56 42858.93 47818.53 2015-07-04 12:57:04.000 185 21206.53 49.57 42858.95 47818.53 2015-07-04 12:57:05.000 185 21206.51 49.61 42858.96 47818.52 2015-07-04 12:57:06.000 185 21206.56 49.66 42858.96 47818.53 2015-07-04 12:57:07.000 185 21206.56 49.76 42858.92 47818.53 2015-07-04 12:57:08.000 185 21206.61 49.79 42858.86 47818.53 2015-07-04 12:57:09.000 185 21206.64 49.78 42858.83 47818.49 2015-07-04 12:57:10.000 185 21206.66 49.79 42858.85 47818.48 2015-07-04 12:57:11.000 185 21206.71 49.82 42858.75 47818.47 2015-07-04 12:57:12.000 185 21206.74 49.82 42858.75 47818.46 2015-07-04 12:57:13.000 185 21206.78 49.80 42858.74 47818.45 2015-07-04 12:57:14.000 185 21206.81 49.77 42858.74 47818.47 2015-07-04 12:57:15.000 185 21206.85 49.77 42858.72 47818.48 2015-07-04 12:57:16.000 185 21206.92 49.79 42858.72 47818.48 2015-07-04 12:57:17.000 185 21206.94 49.80 42858.75 47818.49 2015-07-04 12:57:18.000 185 21206.96 49.79 42858.70 47818.47 2015-07-04 12:57:19.000 185 21206.97 49.78 42858.65 47818.48 2015-07-04 12:57:20.000 185 21206.95 49.73 42858.67 47818.44 2015-07-04 12:57:21.000 185 21206.96 49.70 42858.69 47818.44 2015-07-04 12:57:22.000 185 21206.95 49.68 42858.68 47818.45 2015-07-04 12:57:23.000 185 21206.93 49.63 42858.69 47818.49 2015-07-04 12:57:24.000 185 21206.95 49.63 42858.67 47818.45 2015-07-04 12:57:25.000 185 21206.92 49.63 42858.68 47818.44 2015-07-04 12:57:26.000 185 21206.94 49.59 42858.69 47818.45 2015-07-04 12:57:27.000 185 21206.91 49.55 42858.74 47818.46 2015-07-04 12:57:28.000 185 21206.91 49.54 42858.73 47818.44 2015-07-04 12:57:29.000 185 21206.96 49.50 42858.72 47818.48 2015-07-04 12:57:30.000 185 21207.00 49.48 42858.72 47818.50 2015-07-04 12:57:31.000 185 21207.04 49.44 42858.77 47818.52 2015-07-04 12:57:32.000 185 21207.05 49.43 42858.77 47818.54 2015-07-04 12:57:33.000 185 21207.08 49.38 42858.79 47818.57 2015-07-04 12:57:34.000 185 21207.12 49.34 42858.82 47818.60 2015-07-04 12:57:35.000 185 21207.17 49.30 42858.83 47818.65 2015-07-04 12:57:36.000 185 21207.19 49.29 42858.81 47818.70 2015-07-04 12:57:37.000 185 21207.20 49.29 42858.87 47818.72 2015-07-04 12:57:38.000 185 21207.22 49.27 42858.88 47818.72 2015-07-04 12:57:39.000 185 21207.22 49.26 42858.87 47818.77 2015-07-04 12:57:40.000 185 21207.25 49.24 42858.86 47818.76 2015-07-04 12:57:41.000 185 21207.23 49.21 42858.89 47818.75 2015-07-04 12:57:42.000 185 21207.20 49.20 42858.89 47818.76 2015-07-04 12:57:43.000 185 21207.19 49.22 42858.86 47818.77 2015-07-04 12:57:44.000 185 21207.20 49.20 42858.85 47818.76 2015-07-04 12:57:45.000 185 21207.19 49.22 42858.86 47818.77 2015-07-04 12:57:46.000 185 21207.18 49.23 42858.85 47818.77 2015-07-04 12:57:47.000 185 21207.19 49.23 42858.89 47818.78 2015-07-04 12:57:48.000 185 21207.20 49.21 42858.89 47818.75 2015-07-04 12:57:49.000 185 21207.21 49.24 42858.87 47818.78 2015-07-04 12:57:50.000 185 21207.25 49.28 42858.88 47818.79 2015-07-04 12:57:51.000 185 21207.25 49.30 42858.86 47818.77 2015-07-04 12:57:52.000 185 21207.20 49.31 42858.86 47818.77 2015-07-04 12:57:53.000 185 21207.21 49.31 42858.85 47818.75 2015-07-04 12:57:54.000 185 21207.26 49.32 42858.85 47818.74 2015-07-04 12:57:55.000 185 21207.29 49.35 42858.81 47818.76 2015-07-04 12:57:56.000 185 21207.31 49.35 42858.85 47818.76 2015-07-04 12:57:57.000 185 21207.31 49.39 42858.81 47818.79 2015-07-04 12:57:58.000 185 21207.33 49.37 42858.81 47818.75 2015-07-04 12:57:59.000 185 21207.32 49.38 42858.75 47818.75 2015-07-04 12:58:00.000 185 21207.32 49.39 42858.78 47818.72 2015-07-04 12:58:01.000 185 21207.30 49.43 42858.75 47818.71 2015-07-04 12:58:02.000 185 21207.29 49.44 42858.70 47818.67 2015-07-04 12:58:03.000 185 21207.26 49.47 42858.70 47818.65 2015-07-04 12:58:04.000 185 21207.26 49.46 42858.67 47818.63 2015-07-04 12:58:05.000 185 21207.25 49.44 42858.67 47818.61 2015-07-04 12:58:06.000 185 21207.28 49.41 42858.67 47818.63 2015-07-04 12:58:07.000 185 21207.24 49.40 42858.69 47818.60 2015-07-04 12:58:08.000 185 21207.25 49.36 42858.70 47818.59 2015-07-04 12:58:09.000 185 21207.23 49.34 42858.72 47818.62 2015-07-04 12:58:10.000 185 21207.22 49.35 42858.73 47818.63 2015-07-04 12:58:11.000 185 21207.20 49.39 42858.72 47818.63 2015-07-04 12:58:12.000 185 21207.20 49.42 42858.72 47818.62 2015-07-04 12:58:13.000 185 21207.23 49.46 42858.68 47818.61 2015-07-04 12:58:14.000 185 21207.25 49.46 42858.66 47818.59 2015-07-04 12:58:15.000 185 21207.26 49.45 42858.66 47818.58 2015-07-04 12:58:16.000 185 21207.27 49.40 42858.64 47818.57 2015-07-04 12:58:17.000 185 21207.24 49.39 42858.67 47818.56 2015-07-04 12:58:18.000 185 21207.22 49.38 42858.69 47818.57 2015-07-04 12:58:19.000 185 21207.18 49.37 42858.68 47818.59 2015-07-04 12:58:20.000 185 21207.17 49.35 42858.71 47818.57 2015-07-04 12:58:21.000 185 21207.15 49.31 42858.73 47818.56 2015-07-04 12:58:22.000 185 21207.16 49.29 42858.71 47818.58 2015-07-04 12:58:23.000 185 21207.17 49.31 42858.70 47818.59 2015-07-04 12:58:24.000 185 21207.20 49.31 42858.68 47818.58 2015-07-04 12:58:25.000 185 21207.19 49.32 42858.64 47818.58 2015-07-04 12:58:26.000 185 21207.20 49.31 42858.61 47818.56 2015-07-04 12:58:27.000 185 21207.20 49.35 42858.61 47818.53 2015-07-04 12:58:28.000 185 21207.22 49.37 42858.57 47818.51 2015-07-04 12:58:29.000 185 21207.23 49.36 42858.55 47818.50 2015-07-04 12:58:30.000 185 21207.26 49.31 42858.53 47818.46 2015-07-04 12:58:31.000 185 21207.30 49.26 42858.51 47818.47 2015-07-04 12:58:32.000 185 21207.33 49.23 42858.50 47818.49 2015-07-04 12:58:33.000 185 21207.33 49.20 42858.51 47818.50 2015-07-04 12:58:34.000 185 21207.31 49.17 42858.55 47818.51 2015-07-04 12:58:35.000 185 21207.29 49.12 42858.55 47818.51 2015-07-04 12:58:36.000 185 21207.27 49.08 42858.59 47818.51 2015-07-04 12:58:37.000 185 21207.29 49.07 42858.61 47818.51 2015-07-04 12:58:38.000 185 21207.32 49.08 42858.56 47818.54 2015-07-04 12:58:39.000 185 21207.31 49.09 42858.57 47818.56 2015-07-04 12:58:40.000 185 21207.28 49.10 42858.59 47818.54 2015-07-04 12:58:41.000 185 21207.28 49.10 42858.57 47818.54 2015-07-04 12:58:42.000 185 21207.27 49.11 42858.55 47818.57 2015-07-04 12:58:43.000 185 21207.25 49.10 42858.56 47818.55 2015-07-04 12:58:44.000 185 21207.22 49.11 42858.56 47818.55 2015-07-04 12:58:45.000 185 21207.18 49.12 42858.60 47818.56 2015-07-04 12:58:46.000 185 21207.16 49.11 42858.63 47818.56 2015-07-04 12:58:47.000 185 21207.14 49.13 42858.68 47818.56 2015-07-04 12:58:48.000 185 21207.11 49.14 42858.69 47818.57 2015-07-04 12:58:49.000 185 21207.08 49.17 42858.70 47818.56 2015-07-04 12:58:50.000 185 21207.04 49.19 42858.66 47818.54 2015-07-04 12:58:51.000 185 21206.99 49.19 42858.68 47818.54 2015-07-04 12:58:52.000 185 21206.96 49.19 42858.71 47818.51 2015-07-04 12:58:53.000 185 21206.91 49.17 42858.71 47818.51 2015-07-04 12:58:54.000 185 21206.88 49.20 42858.72 47818.48 2015-07-04 12:58:55.000 185 21206.88 49.23 42858.74 47818.50 2015-07-04 12:58:56.000 185 21206.86 49.24 42858.73 47818.50 2015-07-04 12:58:57.000 185 21206.85 49.25 42858.73 47818.48 2015-07-04 12:58:58.000 185 21206.85 49.26 42858.73 47818.48 2015-07-04 12:58:59.000 185 21206.83 49.25 42858.72 47818.45 2015-07-04 12:59:00.000 185 21206.82 49.26 42858.78 47818.46 2015-07-04 12:59:01.000 185 21206.83 49.25 42858.74 47818.45 2015-07-04 12:59:02.000 185 21206.79 49.26 42858.74 47818.47 2015-07-04 12:59:03.000 185 21206.77 49.30 42858.72 47818.46 2015-07-04 12:59:04.000 185 21206.77 49.32 42858.74 47818.44 2015-07-04 12:59:05.000 185 21206.76 49.31 42858.73 47818.43 2015-07-04 12:59:06.000 185 21206.76 49.31 42858.71 47818.41 2015-07-04 12:59:07.000 185 21206.76 49.33 42858.73 47818.40 2015-07-04 12:59:08.000 185 21206.77 49.34 42858.71 47818.41 2015-07-04 12:59:09.000 185 21206.78 49.33 42858.68 47818.40 2015-07-04 12:59:10.000 185 21206.78 49.32 42858.68 47818.38 2015-07-04 12:59:11.000 185 21206.76 49.33 42858.71 47818.40 2015-07-04 12:59:12.000 185 21206.77 49.32 42858.70 47818.40 2015-07-04 12:59:13.000 185 21206.74 49.36 42858.75 47818.39 2015-07-04 12:59:14.000 185 21206.72 49.38 42858.74 47818.43 2015-07-04 12:59:15.000 185 21206.72 49.38 42858.75 47818.44 2015-07-04 12:59:16.000 185 21206.71 49.36 42858.76 47818.41 2015-07-04 12:59:17.000 185 21206.67 49.35 42858.75 47818.45 2015-07-04 12:59:18.000 185 21206.67 49.36 42858.76 47818.46 2015-07-04 12:59:19.000 185 21206.67 49.39 42858.81 47818.48 2015-07-04 12:59:20.000 185 21206.66 49.41 42858.80 47818.46 2015-07-04 12:59:21.000 185 21206.63 49.41 42858.83 47818.46 2015-07-04 12:59:22.000 185 21206.66 49.42 42858.80 47818.47 2015-07-04 12:59:23.000 185 21206.65 49.43 42858.82 47818.45 2015-07-04 12:59:24.000 185 21206.64 49.44 42858.83 47818.47 2015-07-04 12:59:25.000 185 21206.64 49.50 42858.80 47818.47 2015-07-04 12:59:26.000 185 21206.66 49.51 42858.82 47818.47 2015-07-04 12:59:27.000 185 21206.65 49.52 42858.83 47818.46 2015-07-04 12:59:28.000 185 21206.62 49.53 42858.81 47818.47 2015-07-04 12:59:29.000 185 21206.61 49.54 42858.81 47818.50 2015-07-04 12:59:30.000 185 21206.61 49.59 42858.83 47818.46 2015-07-04 12:59:31.000 185 21206.58 49.64 42858.80 47818.45 2015-07-04 12:59:32.000 185 21206.57 49.65 42858.79 47818.41 2015-07-04 12:59:33.000 185 21206.58 49.66 42858.76 47818.38 2015-07-04 12:59:34.000 185 21206.54 49.65 42858.75 47818.40 2015-07-04 12:59:35.000 185 21206.55 49.64 42858.74 47818.34 2015-07-04 12:59:36.000 185 21206.54 49.63 42858.72 47818.37 2015-07-04 12:59:37.000 185 21206.57 49.59 42858.73 47818.34 2015-07-04 12:59:38.000 185 21206.56 49.59 42858.73 47818.38 2015-07-04 12:59:39.000 185 21206.54 49.60 42858.73 47818.36 2015-07-04 12:59:40.000 185 21206.53 49.59 42858.75 47818.36 2015-07-04 12:59:41.000 185 21206.56 49.58 42858.76 47818.37 2015-07-04 12:59:42.000 185 21206.58 49.53 42858.79 47818.38 2015-07-04 12:59:43.000 185 21206.58 49.52 42858.80 47818.40 2015-07-04 12:59:44.000 185 21206.62 49.48 42858.80 47818.40 2015-07-04 12:59:45.000 185 21206.64 49.46 42858.83 47818.43 2015-07-04 12:59:46.000 185 21206.67 49.46 42858.83 47818.47 2015-07-04 12:59:47.000 185 21206.67 49.45 42858.84 47818.48 2015-07-04 12:59:48.000 185 21206.71 49.44 42858.82 47818.51 2015-07-04 12:59:49.000 185 21206.74 49.45 42858.80 47818.54 2015-07-04 12:59:50.000 185 21206.82 49.47 42858.83 47818.54 2015-07-04 12:59:51.000 185 21206.84 49.47 42858.84 47818.55 2015-07-04 12:59:52.000 185 21206.86 49.45 42858.84 47818.59 2015-07-04 12:59:53.000 185 21206.88 49.42 42858.81 47818.58 2015-07-04 12:59:54.000 185 21206.89 49.41 42858.83 47818.58 2015-07-04 12:59:55.000 185 21206.88 49.43 42858.85 47818.59 2015-07-04 12:59:56.000 185 21206.85 49.44 42858.88 47818.63 2015-07-04 12:59:57.000 185 21206.84 49.40 42858.89 47818.61 2015-07-04 12:59:58.000 185 21206.79 49.40 42858.88 47818.60 2015-07-04 12:59:59.000 185 21206.77 49.46 42858.92 47818.62 2015-07-04 13:00:00.000 185 21206.77 49.51 42858.93 47818.59 2015-07-04 13:00:01.000 185 21206.78 49.55 42858.90 47818.59 2015-07-04 13:00:02.000 185 21206.80 49.55 42858.86 47818.62 2015-07-04 13:00:03.000 185 21206.77 49.58 42858.82 47818.57 2015-07-04 13:00:04.000 185 21206.81 49.58 42858.81 47818.55 2015-07-04 13:00:05.000 185 21206.82 49.60 42858.77 47818.54 2015-07-04 13:00:06.000 185 21206.80 49.60 42858.72 47818.52 2015-07-04 13:00:07.000 185 21206.84 49.63 42858.73 47818.47 2015-07-04 13:00:08.000 185 21206.86 49.66 42858.75 47818.50 2015-07-04 13:00:09.000 185 21206.86 49.64 42858.76 47818.47 2015-07-04 13:00:10.000 185 21206.89 49.61 42858.73 47818.46 2015-07-04 13:00:11.000 185 21206.88 49.61 42858.71 47818.47 2015-07-04 13:00:12.000 185 21206.89 49.58 42858.73 47818.48 2015-07-04 13:00:13.000 185 21206.90 49.57 42858.70 47818.45 2015-07-04 13:00:14.000 185 21206.92 49.55 42858.69 47818.48 2015-07-04 13:00:15.000 185 21206.93 49.52 42858.69 47818.47 2015-07-04 13:00:16.000 185 21206.95 49.47 42858.71 47818.50 2015-07-04 13:00:17.000 185 21206.97 49.43 42858.74 47818.53 2015-07-04 13:00:18.000 185 21207.00 49.39 42858.76 47818.55 2015-07-04 13:00:19.000 185 21207.03 49.38 42858.78 47818.59 2015-07-04 13:00:20.000 185 21207.07 49.37 42858.79 47818.61 2015-07-04 13:00:21.000 185 21207.07 49.39 42858.81 47818.60 2015-07-04 13:00:22.000 185 21207.07 49.41 42858.80 47818.63 2015-07-04 13:00:23.000 185 21207.05 49.40 42858.80 47818.64 2015-07-04 13:00:24.000 185 21207.04 49.41 42858.83 47818.63 2015-07-04 13:00:25.000 185 21207.06 49.38 42858.81 47818.64 2015-07-04 13:00:26.000 185 21207.07 49.38 42858.84 47818.65 2015-07-04 13:00:27.000 185 21207.04 49.38 42858.85 47818.66 2015-07-04 13:00:28.000 185 21207.06 49.39 42858.84 47818.66 2015-07-04 13:00:29.000 185 21207.05 49.43 42858.82 47818.66 2015-07-04 13:00:30.000 185 21207.03 49.46 42858.87 47818.67 2015-07-04 13:00:31.000 185 21207.00 49.48 42858.81 47818.67 2015-07-04 13:00:32.000 185 21206.95 49.52 42858.78 47818.61 2015-07-04 13:00:33.000 185 21206.95 49.60 42858.73 47818.58 2015-07-04 13:00:34.000 185 21206.90 49.69 42858.69 47818.54 2015-07-04 13:00:35.000 185 21206.90 49.72 42858.63 47818.50 2015-07-04 13:00:36.000 185 21206.90 49.76 42858.58 47818.40 2015-07-04 13:00:37.000 185 21206.92 49.75 42858.55 47818.36 2015-07-04 13:00:38.000 185 21206.97 49.73 42858.50 47818.34 2015-07-04 13:00:39.000 185 21206.99 49.72 42858.53 47818.34 2015-07-04 13:00:40.000 185 21207.00 49.73 42858.50 47818.31 2015-07-04 13:00:41.000 185 21207.01 49.74 42858.49 47818.33 2015-07-04 13:00:42.000 185 21207.02 49.76 42858.46 47818.31 2015-07-04 13:00:43.000 185 21207.00 49.71 42858.44 47818.29 2015-07-04 13:00:44.000 185 21207.03 49.66 42858.42 47818.27 2015-07-04 13:00:45.000 185 21207.05 49.59 42858.48 47818.27 2015-07-04 13:00:46.000 185 21207.07 49.53 42858.47 47818.30 2015-07-04 13:00:47.000 185 21207.09 49.51 42858.50 47818.36 2015-07-04 13:00:48.000 185 21207.11 49.47 42858.56 47818.37 2015-07-04 13:00:49.000 185 21207.13 49.42 42858.57 47818.41 2015-07-04 13:00:50.000 185 21207.15 49.38 42858.63 47818.47 2015-07-04 13:00:51.000 185 21207.16 49.35 42858.66 47818.50 2015-07-04 13:00:52.000 185 21207.16 49.30 42858.69 47818.55 2015-07-04 13:00:53.000 185 21207.13 49.29 42858.70 47818.57 2015-07-04 13:00:54.000 185 21207.13 49.28 42858.75 47818.58 2015-07-04 13:00:55.000 185 21207.12 49.32 42858.75 47818.59 2015-07-04 13:00:56.000 185 21207.13 49.33 42858.71 47818.58 2015-07-04 13:00:57.000 185 21207.16 49.34 42858.69 47818.56 2015-07-04 13:00:58.000 185 21207.19 49.33 42858.67 47818.57 2015-07-04 13:00:59.000 185 21207.24 49.32 42858.68 47818.54 2015-07-04 13:01:00.000 185 21207.24 49.28 42858.66 47818.56 2015-07-04 13:01:01.000 185 21207.25 49.27 42858.68 47818.56 2015-07-04 13:01:02.000 185 21207.28 49.26 42858.68 47818.57 2015-07-04 13:01:03.000 185 21207.29 49.23 42858.65 47818.59 2015-07-04 13:01:04.000 185 21207.29 49.21 42858.65 47818.58 2015-07-04 13:01:05.000 185 21207.32 49.18 42858.64 47818.61 2015-07-04 13:01:06.000 185 21207.30 49.15 42858.66 47818.62 2015-07-04 13:01:07.000 185 21207.28 49.12 42858.72 47818.63 2015-07-04 13:01:08.000 185 21207.25 49.10 42858.74 47818.66 2015-07-04 13:01:09.000 185 21207.25 49.11 42858.76 47818.68 2015-07-04 13:01:10.000 185 21207.26 49.19 42858.74 47818.68 2015-07-04 13:01:11.000 185 21207.26 49.25 42858.70 47818.65 2015-07-04 13:01:12.000 185 21207.25 49.30 42858.65 47818.63 2015-07-04 13:01:13.000 185 21207.23 49.33 42858.65 47818.61 2015-07-04 13:01:14.000 185 21207.21 49.35 42858.66 47818.56 2015-07-04 13:01:15.000 185 21207.23 49.37 42858.66 47818.56 2015-07-04 13:01:16.000 185 21207.21 49.37 42858.61 47818.56 2015-07-04 13:01:17.000 185 21207.22 49.35 42858.60 47818.57 2015-07-04 13:01:18.000 185 21207.23 49.35 42858.62 47818.56 2015-07-04 13:01:19.000 185 21207.26 49.36 42858.61 47818.59 2015-07-04 13:01:20.000 185 21207.29 49.33 42858.60 47818.60 2015-07-04 13:01:21.000 185 21207.32 49.34 42858.62 47818.59 2015-07-04 13:01:22.000 185 21207.35 49.35 42858.66 47818.64 2015-07-04 13:01:23.000 185 21207.36 49.35 42858.67 47818.65 2015-07-04 13:01:24.000 185 21207.40 49.33 42858.65 47818.67 2015-07-04 13:01:25.000 185 21207.39 49.33 42858.69 47818.69 2015-07-04 13:01:26.000 185 21207.41 49.35 42858.71 47818.72 2015-07-04 13:01:27.000 185 21207.42 49.38 42858.70 47818.72 2015-07-04 13:01:28.000 185 21207.44 49.38 42858.72 47818.72 2015-07-04 13:01:29.000 185 21207.45 49.39 42858.73 47818.75 2015-07-04 13:01:30.000 185 21207.50 49.40 42858.72 47818.74 2015-07-04 13:01:31.000 185 21207.54 49.42 42858.75 47818.75 2015-07-04 13:01:32.000 185 21207.51 49.41 42858.73 47818.76 2015-07-04 13:01:33.000 185 21207.48 49.43 42858.73 47818.76 2015-07-04 13:01:34.000 185 21207.53 49.43 42858.76 47818.77 2015-07-04 13:01:35.000 185 21207.56 49.41 42858.72 47818.79 2015-07-04 13:01:36.000 185 21207.57 49.42 42858.73 47818.79 2015-07-04 13:01:37.000 185 21207.61 49.43 42858.70 47818.80 2015-07-04 13:01:38.000 185 21207.62 49.42 42858.71 47818.81 2015-07-04 13:01:39.000 185 21207.60 49.43 42858.73 47818.81 2015-07-04 13:01:40.000 185 21207.63 49.41 42858.73 47818.82 2015-07-04 13:01:41.000 185 21207.64 49.38 42858.73 47818.84 2015-07-04 13:01:42.000 185 21207.61 49.37 42858.77 47818.85 2015-07-04 13:01:43.000 185 21207.60 49.36 42858.78 47818.85 2015-07-04 13:01:44.000 185 21207.59 49.38 42858.76 47818.86 2015-07-04 13:01:45.000 185 21207.55 49.44 42858.74 47818.84 2015-07-04 13:01:46.000 185 21207.56 49.47 42858.68 47818.80 2015-07-04 13:01:47.000 185 21207.61 49.40 42858.66 47818.78 2015-07-04 13:01:48.000 185 21207.65 49.34 42858.67 47818.78 2015-07-04 13:01:49.000 185 21207.63 49.29 42858.71 47818.78 2015-07-04 13:01:50.000 185 21207.62 49.31 42858.74 47818.83 2015-07-04 13:01:51.000 185 21207.62 49.32 42858.73 47818.86 2015-07-04 13:01:52.000 185 21207.63 49.32 42858.77 47818.87 2015-07-04 13:01:53.000 185 21207.67 49.32 42858.81 47818.89 2015-07-04 13:01:54.000 185 21207.68 49.33 42858.82 47818.90 2015-07-04 13:01:55.000 185 21207.69 49.31 42858.81 47818.90 2015-07-04 13:01:56.000 185 21207.71 49.30 42858.81 47818.91 2015-07-04 13:01:57.000 185 21207.70 49.33 42858.82 47818.95 2015-07-04 13:01:58.000 185 21207.65 49.33 42858.81 47818.93 2015-07-04 13:01:59.000 185 21207.64 49.33 42858.82 47818.93 2015-07-04 13:02:00.000 185 21207.61 49.32 42858.83 47818.91 2015-07-04 13:02:01.000 185 21207.56 49.35 42858.83 47818.93 2015-07-04 13:02:02.000 185 21207.56 49.35 42858.86 47818.92 2015-07-04 13:02:03.000 185 21207.54 49.38 42858.86 47818.93 2015-07-04 13:02:04.000 185 21207.50 49.39 42858.86 47818.90 2015-07-04 13:02:05.000 185 21207.45 49.39 42858.88 47818.89 2015-07-04 13:02:06.000 185 21207.41 49.38 42858.90 47818.87 2015-07-04 13:02:07.000 185 21207.38 49.42 42858.89 47818.85 2015-07-04 13:02:08.000 185 21207.38 49.48 42858.85 47818.82 2015-07-04 13:02:09.000 185 21207.38 49.54 42858.81 47818.80 2015-07-04 13:02:10.000 185 21207.37 49.61 42858.77 47818.78 2015-07-04 13:02:11.000 185 21207.38 49.65 42858.70 47818.70 2015-07-04 13:02:12.000 185 21207.41 49.62 42858.68 47818.65 2015-07-04 13:02:13.000 185 21207.39 49.62 42858.66 47818.64 2015-07-04 13:02:14.000 185 21207.38 49.61 42858.68 47818.60 2015-07-04 13:02:15.000 185 21207.38 49.57 42858.65 47818.60 2015-07-04 13:02:16.000 185 21207.38 49.52 42858.63 47818.58 2015-07-04 13:02:17.000 185 21207.37 49.53 42858.61 47818.61 2015-07-04 13:02:18.000 185 21207.38 49.54 42858.61 47818.59 2015-07-04 13:02:19.000 185 21207.37 49.52 42858.62 47818.57 2015-07-04 13:02:20.000 185 21207.32 49.49 42858.66 47818.60 2015-07-04 13:02:21.000 185 21207.27 49.46 42858.63 47818.60 2015-07-04 13:02:22.000 185 21207.25 49.41 42858.69 47818.57 2015-07-04 13:02:23.000 185 21207.25 49.40 42858.73 47818.60 2015-07-04 13:02:24.000 185 21207.22 49.38 42858.76 47818.60 2015-07-04 13:02:25.000 185 21207.18 49.37 42858.78 47818.63 2015-07-04 13:02:26.000 185 21207.16 49.36 42858.77 47818.62 2015-07-04 13:02:27.000 185 21207.17 49.32 42858.80 47818.64 2015-07-04 13:02:28.000 185 21207.19 49.29 42858.82 47818.62 2015-07-04 13:02:29.000 185 21207.17 49.26 42858.84 47818.64 2015-07-04 13:02:30.000 185 21207.16 49.25 42858.87 47818.66 2015-07-04 13:02:31.000 185 21207.16 49.19 42858.86 47818.72 2015-07-04 13:02:32.000 185 21207.14 49.14 42858.93 47818.72 2015-07-04 13:02:33.000 185 21207.14 49.15 42858.93 47818.72 2015-07-04 13:02:34.000 185 21207.11 49.14 42858.96 47818.74 2015-07-04 13:02:35.000 185 21207.11 49.14 42858.96 47818.75 2015-07-04 13:02:36.000 185 21207.08 49.08 42858.99 47818.77 2015-07-04 13:02:37.000 185 21207.03 49.08 42859.02 47818.74 2015-07-04 13:02:38.000 185 21207.02 49.10 42859.01 47818.75 2015-07-04 13:02:39.000 185 21207.00 49.11 42858.99 47818.75 2015-07-04 13:02:40.000 185 21206.98 49.10 42858.98 47818.75 2015-07-04 13:02:41.000 185 21206.95 49.09 42858.96 47818.73 2015-07-04 13:02:42.000 185 21206.96 49.09 42858.98 47818.73 2015-07-04 13:02:43.000 185 21206.95 49.07 42858.99 47818.72 2015-07-04 13:02:44.000 185 21206.93 49.06 42858.98 47818.72 2015-07-04 13:02:45.000 185 21206.90 49.05 42858.99 47818.70 2015-07-04 13:02:46.000 185 21206.92 49.03 42858.95 47818.69 2015-07-04 13:02:47.000 185 21206.95 49.01 42858.98 47818.70 2015-07-04 13:02:48.000 185 21206.94 49.00 42858.95 47818.71 2015-07-04 13:02:49.000 185 21206.93 48.99 42858.96 47818.68 2015-07-04 13:02:50.000 185 21206.96 48.94 42858.96 47818.69 2015-07-04 13:02:51.000 185 21206.98 48.91 42858.95 47818.71 2015-07-04 13:02:52.000 185 21207.01 48.91 42858.97 47818.72 2015-07-04 13:02:53.000 185 21207.03 48.89 42858.96 47818.75 2015-07-04 13:02:54.000 185 21207.07 48.88 42858.97 47818.75 2015-07-04 13:02:55.000 185 21207.10 48.86 42858.99 47818.79 2015-07-04 13:02:56.000 185 21207.10 48.84 42859.00 47818.80 2015-07-04 13:02:57.000 185 21207.10 48.83 42858.98 47818.82 2015-07-04 13:02:58.000 185 21207.08 48.81 42858.98 47818.81 2015-07-04 13:02:59.000 185 21207.10 48.78 42859.02 47818.83 2015-07-04 13:03:00.000 185 21207.09 48.77 42859.05 47818.83 2015-07-04 13:03:01.000 185 21207.07 48.74 42859.04 47818.83 2015-07-04 13:03:02.000 185 21207.07 48.75 42859.04 47818.84 2015-07-04 13:03:03.000 185 21207.06 48.74 42859.06 47818.85 2015-07-04 13:03:04.000 185 21207.06 48.73 42859.07 47818.84 2015-07-04 13:03:05.000 185 21207.07 48.70 42859.09 47818.86 2015-07-04 13:03:06.000 185 21207.09 48.65 42859.11 47818.87 2015-07-04 13:03:07.000 185 21207.11 48.60 42859.10 47818.90 2015-07-04 13:03:08.000 185 21207.12 48.56 42859.15 47818.93 2015-07-04 13:03:09.000 185 21207.11 48.56 42859.18 47818.95 2015-07-04 13:03:10.000 185 21207.14 48.52 42859.19 47818.98 2015-07-04 13:03:11.000 185 21207.16 48.50 42859.21 47819.01 2015-07-04 13:03:12.000 185 21207.19 48.46 42859.20 47819.05 2015-07-04 13:03:13.000 185 21207.19 48.49 42859.20 47819.05 2015-07-04 13:03:14.000 185 21207.21 48.48 42859.23 47819.05 2015-07-04 13:03:15.000 185 21207.20 48.45 42859.25 47819.08 2015-07-04 13:03:16.000 185 21207.18 48.45 42859.22 47819.03 2015-07-04 13:03:17.000 185 21207.18 48.47 42859.19 47819.07 2015-07-04 13:03:18.000 185 21207.18 48.47 42859.15 47819.04 2015-07-04 13:03:19.000 185 21207.13 48.46 42859.20 47819.05 2015-07-04 13:03:20.000 185 21207.11 48.46 42859.19 47819.04 2015-07-04 13:03:21.000 185 21207.11 48.44 42859.16 47819.02 2015-07-04 13:03:22.000 185 21207.10 48.41 42859.20 47819.01 2015-07-04 13:03:23.000 185 21207.07 48.41 42859.20 47819.00 2015-07-04 13:03:24.000 185 21207.00 48.39 42859.20 47818.97 2015-07-04 13:03:25.000 185 21206.96 48.36 42859.22 47818.96 2015-07-04 13:03:26.000 185 21206.95 48.38 42859.24 47818.94 2015-07-04 13:03:27.000 185 21206.95 48.36 42859.22 47818.92 2015-07-04 13:03:28.000 185 21206.97 48.35 42859.19 47818.91 2015-07-04 13:03:29.000 185 21206.96 48.36 42859.21 47818.93 2015-07-04 13:03:30.000 185 21206.98 48.36 42859.22 47818.93 2015-07-04 13:03:31.000 185 21207.03 48.33 42859.18 47818.91 2015-07-04 13:03:32.000 185 21207.04 48.32 42859.17 47818.94 2015-07-04 13:03:33.000 185 21207.08 48.31 42859.17 47818.95 2015-07-04 13:03:34.000 185 21207.15 48.37 42859.14 47818.95 2015-07-04 13:03:35.000 185 21207.18 48.39 42859.11 47818.94 2015-07-04 13:03:36.000 185 21207.20 48.39 42859.09 47818.95 2015-07-04 13:03:37.000 185 21207.21 48.36 42859.08 47818.92 2015-07-04 13:03:38.000 185 21207.22 48.37 42859.05 47818.88 2015-07-04 13:03:39.000 185 21207.18 48.30 42859.04 47818.87 2015-07-04 13:03:40.000 185 21207.15 48.26 42859.06 47818.87 2015-07-04 13:03:41.000 185 21207.15 48.26 42859.07 47818.86 2015-07-04 13:03:42.000 185 21207.11 48.23 42859.08 47818.88 2015-07-04 13:03:43.000 185 21207.07 48.19 42859.07 47818.87 2015-07-04 13:03:44.000 185 21207.03 48.17 42859.07 47818.84 2015-07-04 13:03:45.000 185 21207.00 48.20 42859.09 47818.84 2015-07-04 13:03:46.000 185 21206.99 48.18 42859.08 47818.85 2015-07-04 13:03:47.000 185 21206.96 48.17 42859.12 47818.85 2015-07-04 13:03:48.000 185 21206.93 48.18 42859.11 47818.84 2015-07-04 13:03:49.000 185 21206.91 48.17 42859.12 47818.83 2015-07-04 13:03:50.000 185 21206.90 48.14 42859.15 47818.83 2015-07-04 13:03:51.000 185 21206.93 48.18 42859.18 47818.85 2015-07-04 13:03:52.000 185 21206.92 48.19 42859.17 47818.87 2015-07-04 13:03:53.000 185 21206.93 48.21 42859.16 47818.86 2015-07-04 13:03:54.000 185 21206.92 48.21 42859.15 47818.88 2015-07-04 13:03:55.000 185 21206.96 48.23 42859.14 47818.87 2015-07-04 13:03:56.000 185 21206.98 48.26 42859.12 47818.87 2015-07-04 13:03:57.000 185 21207.00 48.27 42859.13 47818.90 2015-07-04 13:03:58.000 185 21207.02 48.25 42859.10 47818.86 2015-07-04 13:03:59.000 185 21207.06 48.28 42859.08 47818.86 2015-07-04 13:04:00.000 185 21207.03 48.31 42859.11 47818.87 2015-07-04 13:04:01.000 185 21207.00 48.38 42859.04 47818.85 2015-07-04 13:04:02.000 185 21206.97 48.41 42859.03 47818.82 2015-07-04 13:04:03.000 185 21206.97 48.43 42858.98 47818.79 2015-07-04 13:04:04.000 185 21206.99 48.45 42858.92 47818.74 2015-07-04 13:04:05.000 185 21207.00 48.49 42858.88 47818.73 2015-07-04 13:04:06.000 185 21207.01 48.47 42858.89 47818.68 2015-07-04 13:04:07.000 185 21207.04 48.50 42858.86 47818.67 2015-07-04 13:04:08.000 185 21207.06 48.52 42858.83 47818.66 2015-07-04 13:04:09.000 185 21207.07 48.50 42858.79 47818.63 2015-07-04 13:04:10.000 185 21207.03 48.48 42858.78 47818.65 2015-07-04 13:04:11.000 185 21207.05 48.48 42858.79 47818.63 2015-07-04 13:04:12.000 185 21207.08 48.48 42858.76 47818.61 2015-07-04 13:04:13.000 185 21207.11 48.43 42858.76 47818.62 2015-07-04 13:04:14.000 185 21207.16 48.42 42858.81 47818.64 2015-07-04 13:04:15.000 185 21207.21 48.42 42858.82 47818.68 2015-07-04 13:04:16.000 185 21207.25 48.45 42858.82 47818.68 2015-07-04 13:04:17.000 185 21207.28 48.51 42858.79 47818.72 2015-07-04 13:04:18.000 185 21207.31 48.54 42858.77 47818.71 2015-07-04 13:04:19.000 185 21207.30 48.54 42858.75 47818.68 2015-07-04 13:04:20.000 185 21207.24 48.53 42858.72 47818.66 2015-07-04 13:04:21.000 185 21207.20 48.50 42858.72 47818.63 2015-07-04 13:04:22.000 185 21207.16 48.46 42858.74 47818.63 2015-07-04 13:04:23.000 185 21207.13 48.39 42858.80 47818.65 2015-07-04 13:04:24.000 185 21207.10 48.37 42858.85 47818.65 2015-07-04 13:04:25.000 185 21207.07 48.35 42858.88 47818.66 2015-07-04 13:04:26.000 185 21207.02 48.34 42858.92 47818.68 2015-07-04 13:04:27.000 185 21206.99 48.32 42858.94 47818.70 2015-07-04 13:04:28.000 185 21206.99 48.32 42858.94 47818.70 2015-07-04 13:04:29.000 185 21207.00 48.28 42858.91 47818.70 2015-07-04 13:04:30.000 185 21206.96 48.24 42858.93 47818.69 2015-07-04 13:04:31.000 185 21206.94 48.21 42858.96 47818.70 2015-07-04 13:04:32.000 185 21206.98 48.19 42858.95 47818.74 2015-07-04 13:04:33.000 185 21207.03 48.18 42858.99 47818.75 2015-07-04 13:04:34.000 185 21207.09 48.17 42858.99 47818.80 2015-07-04 13:04:35.000 185 21207.09 48.13 42859.02 47818.77 2015-07-04 13:04:36.000 185 21207.10 48.13 42859.00 47818.82 2015-07-04 13:04:37.000 185 21207.14 48.15 42859.01 47818.84 2015-07-04 13:04:38.000 185 21207.21 48.17 42859.01 47818.87 2015-07-04 13:04:39.000 185 21207.17 48.15 42859.00 47818.87 2015-07-04 13:04:40.000 185 21207.18 48.09 42859.00 47818.85 2015-07-04 13:04:41.000 185 21207.18 48.07 42859.02 47818.85 2015-07-04 13:04:42.000 185 21207.15 48.10 42859.03 47818.87 2015-07-04 13:04:43.000 185 21207.15 48.12 42859.05 47818.86 2015-07-04 13:04:44.000 185 21207.15 48.15 42859.01 47818.86 2015-07-04 13:04:45.000 185 21207.14 48.15 42859.01 47818.84 2015-07-04 13:04:46.000 185 21207.10 48.17 42859.02 47818.83 2015-07-04 13:04:47.000 185 21207.10 48.16 42858.99 47818.82 2015-07-04 13:04:48.000 185 21207.07 48.16 42858.99 47818.81 2015-07-04 13:04:49.000 185 21207.08 48.18 42858.97 47818.80 2015-07-04 13:04:50.000 185 21207.09 48.18 42858.94 47818.78 2015-07-04 13:04:51.000 185 21207.08 48.21 42858.93 47818.78 2015-07-04 13:04:52.000 185 21207.13 48.22 42858.89 47818.76 2015-07-04 13:04:53.000 185 21207.12 48.23 42858.90 47818.72 2015-07-04 13:04:54.000 185 21207.14 48.23 42858.92 47818.73 2015-07-04 13:04:55.000 185 21207.17 48.23 42858.90 47818.73 2015-07-04 13:04:56.000 185 21207.19 48.24 42858.92 47818.76 2015-07-04 13:04:57.000 185 21207.19 48.24 42858.92 47818.76 2015-07-04 13:04:58.000 185 21207.19 48.24 42858.89 47818.74 2015-07-04 13:04:59.000 185 21207.19 48.24 42858.85 47818.77 2015-07-04 13:05:00.000 185 21207.20 48.24 42858.86 47818.76 2015-07-04 13:05:01.000 185 21207.20 48.24 42858.89 47818.76 2015-07-04 13:05:02.000 185 21207.22 48.24 42858.91 47818.74 2015-07-04 13:05:03.000 185 21207.21 48.23 42858.90 47818.77 2015-07-04 13:05:04.000 185 21207.22 48.22 42858.88 47818.76 2015-07-04 13:05:05.000 185 21207.21 48.24 42858.87 47818.76 2015-07-04 13:05:06.000 185 21207.19 48.26 42858.86 47818.72 2015-07-04 13:05:07.000 185 21207.19 48.26 42858.86 47818.74 2015-07-04 13:05:08.000 185 21207.19 48.24 42858.85 47818.74 2015-07-04 13:05:09.000 185 21207.19 48.22 42858.82 47818.72 2015-07-04 13:05:10.000 185 21207.17 48.21 42858.86 47818.73 2015-07-04 13:05:11.000 185 21207.14 48.21 42858.88 47818.74 2015-07-04 13:05:12.000 185 21207.19 48.19 42858.90 47818.73 2015-07-04 13:05:13.000 185 21207.22 48.20 42858.89 47818.76 2015-07-04 13:05:14.000 185 21207.22 48.20 42858.85 47818.76 2015-07-04 13:05:15.000 185 21207.19 48.19 42858.85 47818.76 2015-07-04 13:05:16.000 185 21207.23 48.17 42858.86 47818.76 2015-07-04 13:05:17.000 185 21207.23 48.12 42858.86 47818.78 2015-07-04 13:05:18.000 185 21207.21 48.07 42858.88 47818.77 2015-07-04 13:05:19.000 185 21207.26 48.07 42858.91 47818.80 2015-07-04 13:05:20.000 185 21207.28 48.09 42858.92 47818.83 2015-07-04 13:05:21.000 185 21207.30 48.11 42858.93 47818.87 2015-07-04 13:05:22.000 185 21207.35 48.07 42858.91 47818.87 2015-07-04 13:05:23.000 185 21207.39 48.02 42858.93 47818.86 2015-07-04 13:05:24.000 185 21207.41 47.98 42858.96 47818.89 2015-07-04 13:05:25.000 185 21207.38 47.96 42858.94 47818.89 2015-07-04 13:05:26.000 185 21207.39 47.93 42858.94 47818.91 2015-07-04 13:05:27.000 185 21207.38 47.90 42858.96 47818.92 2015-07-04 13:05:28.000 185 21207.37 47.91 42858.99 47818.94 2015-07-04 13:05:29.000 185 21207.39 47.92 42858.96 47818.96 2015-07-04 13:05:30.000 185 21207.42 47.90 42858.94 47818.96 2015-07-04 13:05:31.000 185 21207.37 47.88 42858.95 47818.93 2015-07-04 13:05:32.000 185 21207.38 47.85 42858.99 47818.92 2015-07-04 13:05:33.000 185 21207.35 47.81 42859.04 47818.96 2015-07-04 13:05:34.000 185 21207.36 47.79 42859.04 47818.96 2015-07-04 13:05:35.000 185 21207.38 47.80 42859.03 47818.97 2015-07-04 13:05:36.000 185 21207.40 47.82 42859.07 47819.02 2015-07-04 13:05:37.000 185 21207.39 47.84 42859.04 47819.01 2015-07-04 13:05:38.000 185 21207.41 47.83 42859.05 47819.00 2015-07-04 13:05:39.000 185 21207.38 47.85 42859.05 47819.03 2015-07-04 13:05:40.000 185 21207.38 47.84 42859.09 47819.02 2015-07-04 13:05:41.000 185 21207.35 47.84 42859.08 47819.03 2015-07-04 13:05:42.000 185 21207.38 47.80 42859.09 47819.01 2015-07-04 13:05:43.000 185 21207.36 47.79 42859.08 47819.04 2015-07-04 13:05:44.000 185 21207.35 47.80 42859.12 47819.04 2015-07-04 13:05:45.000 185 21207.37 47.78 42859.15 47819.05 2015-07-04 13:05:46.000 185 21207.36 47.78 42859.15 47819.06 2015-07-04 13:05:47.000 185 21207.34 47.76 42859.14 47819.07 2015-07-04 13:05:48.000 185 21207.34 47.75 42859.14 47819.07 2015-07-04 13:05:49.000 185 21207.36 47.77 42859.15 47819.09 2015-07-04 13:05:50.000 185 21207.40 47.77 42859.16 47819.09 2015-07-04 13:05:51.000 185 21207.40 47.79 42859.17 47819.09 2015-07-04 13:05:52.000 185 21207.37 47.79 42859.15 47819.11 2015-07-04 13:05:53.000 185 21207.39 47.79 42859.18 47819.09 2015-07-04 13:05:54.000 185 21207.42 47.77 42859.16 47819.11 2015-07-04 13:05:55.000 185 21207.45 47.76 42859.17 47819.11 2015-07-04 13:05:56.000 185 21207.48 47.78 42859.15 47819.11 2015-07-04 13:05:57.000 185 21207.50 47.78 42859.14 47819.11 2015-07-04 13:05:58.000 185 21207.47 47.80 42859.17 47819.09 2015-07-04 13:05:59.000 185 21207.47 47.82 42859.16 47819.12 2015-07-04 13:06:00.000 185 21207.44 47.82 42859.19 47819.10 2015-07-04 13:06:01.000 185 21207.46 47.82 42859.14 47819.08 2015-07-04 13:06:02.000 185 21207.41 47.83 42859.12 47819.09 2015-07-04 13:06:03.000 185 21207.40 47.82 42859.14 47819.07 2015-07-04 13:06:04.000 185 21207.41 47.78 42859.13 47819.05 2015-07-04 13:06:05.000 185 21207.40 47.73 42859.14 47819.02 2015-07-04 13:06:06.000 185 21207.37 47.71 42859.12 47819.04 2015-07-04 13:06:07.000 185 21207.36 47.69 42859.11 47819.03 2015-07-04 13:06:08.000 185 21207.31 47.67 42859.14 47819.01 2015-07-04 13:06:09.000 185 21207.28 47.68 42859.11 47819.00 2015-07-04 13:06:10.000 185 21207.23 47.68 42859.09 47818.97 2015-07-04 13:06:11.000 185 21207.19 47.71 42859.05 47818.93 2015-07-04 13:06:12.000 185 21207.20 47.73 42859.02 47818.89 2015-07-04 13:06:13.000 185 21207.21 47.74 42859.01 47818.87 2015-07-04 13:06:14.000 185 21207.26 47.77 42858.96 47818.85 2015-07-04 13:06:15.000 185 21207.29 47.75 42858.96 47818.85 2015-07-04 13:06:16.000 185 21207.32 47.76 42858.95 47818.85 2015-07-04 13:06:17.000 185 21207.35 47.79 42858.92 47818.85 2015-07-04 13:06:18.000 185 21207.38 47.81 42858.90 47818.86 2015-07-04 13:06:19.000 185 21207.40 47.78 42858.87 47818.84 2015-07-04 13:06:20.000 185 21207.41 47.77 42858.84 47818.84 2015-07-04 13:06:21.000 185 21207.42 47.76 42858.85 47818.83 2015-07-04 13:06:22.000 185 21207.43 47.75 42858.82 47818.82 2015-07-04 13:06:23.000 185 21207.42 47.74 42858.83 47818.81 2015-07-04 13:06:24.000 185 21207.41 47.70 42858.85 47818.80 2015-07-04 13:06:25.000 185 21207.38 47.67 42858.82 47818.80 2015-07-04 13:06:26.000 185 21207.37 47.66 42858.84 47818.81 2015-07-04 13:06:27.000 185 21207.36 47.67 42858.83 47818.80 2015-07-04 13:06:28.000 185 21207.41 47.72 42858.84 47818.80 2015-07-04 13:06:29.000 185 21207.43 47.76 42858.84 47818.83 2015-07-04 13:06:30.000 185 21207.44 47.76 42858.79 47818.79 2015-07-04 13:06:31.000 185 21207.43 47.77 42858.75 47818.75 2015-07-04 13:06:32.000 185 21207.42 47.78 42858.73 47818.73 2015-07-04 13:06:33.000 185 21207.40 47.79 42858.72 47818.71 2015-07-04 13:06:34.000 185 21207.38 47.77 42858.73 47818.71 2015-07-04 13:06:35.000 185 21207.38 47.75 42858.76 47818.71 2015-07-04 13:06:36.000 185 21207.39 47.72 42858.80 47818.72 2015-07-04 13:06:37.000 185 21207.43 47.71 42858.78 47818.74 2015-07-04 13:06:38.000 185 21207.43 47.71 42858.77 47818.75 2015-07-04 13:06:39.000 185 21207.45 47.70 42858.81 47818.79 2015-07-04 13:06:40.000 185 21207.46 47.69 42858.85 47818.79 2015-07-04 13:06:41.000 185 21207.44 47.70 42858.86 47818.82 2015-07-04 13:06:42.000 185 21207.42 47.71 42858.86 47818.84 2015-07-04 13:06:43.000 185 21207.43 47.73 42858.88 47818.83 2015-07-04 13:06:44.000 185 21207.40 47.72 42858.87 47818.85 2015-07-04 13:06:45.000 185 21207.38 47.74 42858.90 47818.85 2015-07-04 13:06:46.000 185 21207.36 47.74 42858.92 47818.86 2015-07-04 13:06:47.000 185 21207.36 47.73 42858.92 47818.85 2015-07-04 13:06:48.000 185 21207.37 47.74 42858.92 47818.87 2015-07-04 13:06:49.000 185 21207.38 47.77 42858.90 47818.87 2015-07-04 13:06:50.000 185 21207.38 47.78 42858.92 47818.88 2015-07-04 13:06:51.000 185 21207.42 47.77 42858.97 47818.90 2015-07-04 13:06:52.000 185 21207.44 47.76 42858.95 47818.91 2015-07-04 13:06:53.000 185 21207.46 47.76 42858.96 47818.94 2015-07-04 13:06:54.000 185 21207.54 47.75 42858.98 47818.98 2015-07-04 13:06:55.000 185 21207.56 47.74 42859.01 47819.00 2015-07-04 13:06:56.000 185 21207.57 47.72 42858.99 47819.00 2015-07-04 13:06:57.000 185 21207.59 47.72 42858.97 47819.03 2015-07-04 13:06:58.000 185 21207.60 47.72 42859.02 47819.06 2015-07-04 13:06:59.000 185 21207.61 47.75 42859.04 47819.06 2015-07-04 13:07:00.000 185 21207.59 47.76 42859.04 47819.07 2015-07-04 13:07:01.000 185 21207.55 47.76 42859.10 47819.08 2015-07-04 13:07:02.000 185 21207.50 47.81 42859.11 47819.08 2015-07-04 13:07:03.000 185 21207.42 47.93 42859.09 47819.06 2015-07-04 13:07:04.000 185 21207.32 48.04 42859.03 47819.02 2015-07-04 13:07:05.000 185 21207.22 48.12 42858.95 47818.94 2015-07-04 13:07:06.000 185 21207.13 48.16 42858.94 47818.85 2015-07-04 13:07:07.000 185 21207.08 48.20 42858.91 47818.78 2015-07-04 13:07:08.000 185 21207.06 48.24 42858.91 47818.77 2015-07-04 13:07:09.000 185 21206.99 48.29 42858.86 47818.72 2015-07-04 13:07:10.000 185 21207.01 48.33 42858.81 47818.65 2015-07-04 13:07:11.000 185 21207.02 48.33 42858.76 47818.64 2015-07-04 13:07:12.000 185 21207.09 48.30 42858.76 47818.63 2015-07-04 13:07:13.000 185 21207.16 48.26 42858.78 47818.63 2015-07-04 13:07:14.000 185 21207.22 48.21 42858.81 47818.68 2015-07-04 13:07:15.000 185 21207.31 48.21 42858.81 47818.69 2015-07-04 13:07:16.000 185 21207.40 48.18 42858.78 47818.72 2015-07-04 13:07:17.000 185 21207.44 48.19 42858.80 47818.74 2015-07-04 13:07:18.000 185 21207.48 48.21 42858.76 47818.79 2015-07-04 13:07:19.000 185 21207.54 48.20 42858.75 47818.79 2015-07-04 13:07:20.000 185 21207.58 48.18 42858.76 47818.81 2015-07-04 13:07:21.000 185 21207.58 48.15 42858.79 47818.82 2015-07-04 13:07:22.000 185 21207.57 48.17 42858.79 47818.83 2015-07-04 13:07:23.000 185 21207.51 48.17 42858.80 47818.82 2015-07-04 13:07:24.000 185 21207.43 48.18 42858.81 47818.83 2015-07-04 13:07:25.000 185 21207.42 48.19 42858.81 47818.81 2015-07-04 13:07:26.000 185 21207.34 48.18 42858.85 47818.78 2015-07-04 13:07:27.000 185 21207.26 48.17 42858.86 47818.79 2015-07-04 13:07:28.000 185 21207.19 48.16 42858.87 47818.74 2015-07-04 13:07:29.000 185 21207.14 48.24 42858.88 47818.75 2015-07-04 13:07:30.000 185 21207.07 48.28 42858.88 47818.70 2015-07-04 13:07:31.000 185 21206.99 48.30 42858.84 47818.66 2015-07-04 13:07:32.000 185 21206.97 48.33 42858.82 47818.60 2015-07-04 13:07:33.000 185 21206.99 48.33 42858.85 47818.59 2015-07-04 13:07:34.000 185 21206.99 48.33 42858.85 47818.58 2015-07-04 13:07:35.000 185 21206.98 48.33 42858.85 47818.60 2015-07-04 13:07:36.000 185 21207.00 48.31 42858.83 47818.57 2015-07-04 13:07:37.000 185 21207.01 48.30 42858.78 47818.58 2015-07-04 13:07:38.000 185 21206.99 48.26 42858.77 47818.59 2015-07-04 13:07:39.000 185 21207.00 48.21 42858.83 47818.59 2015-07-04 13:07:40.000 185 21206.98 48.21 42858.85 47818.62 2015-07-04 13:07:41.000 185 21206.99 48.18 42858.85 47818.62 2015-07-04 13:07:42.000 185 21207.01 48.20 42858.83 47818.62 2015-07-04 13:07:43.000 185 21207.02 48.18 42858.82 47818.62 2015-07-04 13:07:44.000 185 21207.04 48.16 42858.86 47818.62 2015-07-04 13:07:45.000 185 21207.01 48.15 42858.86 47818.65 2015-07-04 13:07:46.000 185 21206.97 48.14 42858.83 47818.62 2015-07-04 13:07:47.000 185 21206.97 48.14 42858.85 47818.64 2015-07-04 13:07:48.000 185 21206.98 48.13 42858.87 47818.64 2015-07-04 13:07:49.000 185 21206.99 48.13 42858.85 47818.62 2015-07-04 13:07:50.000 185 21207.01 48.15 42858.85 47818.63 2015-07-04 13:07:51.000 185 21207.05 48.15 42858.86 47818.65 2015-07-04 13:07:52.000 185 21207.04 48.11 42858.87 47818.66 2015-07-04 13:07:53.000 185 21207.01 48.11 42858.86 47818.67 2015-07-04 13:07:54.000 185 21207.02 48.10 42858.87 47818.69 2015-07-04 13:07:55.000 185 21207.04 48.10 42858.88 47818.69 2015-07-04 13:07:56.000 185 21207.02 48.14 42858.91 47818.69 2015-07-04 13:07:57.000 185 21207.00 48.17 42858.87 47818.69 2015-07-04 13:07:58.000 185 21207.00 48.19 42858.87 47818.66 2015-07-04 13:07:59.000 185 21206.99 48.20 42858.85 47818.68 2015-07-04 13:08:00.000 185 21206.98 48.19 42858.87 47818.63 2015-07-04 13:08:01.000 185 21206.95 48.18 42858.84 47818.65 2015-07-04 13:08:02.000 185 21206.90 48.16 42858.83 47818.63 2015-07-04 13:08:03.000 185 21206.86 48.14 42858.85 47818.61 2015-07-04 13:08:04.000 185 21206.82 48.10 42858.88 47818.62 2015-07-04 13:08:05.000 185 21206.78 48.09 42858.90 47818.59 2015-07-04 13:08:06.000 185 21206.75 48.03 42858.87 47818.58 2015-07-04 13:08:07.000 185 21206.71 48.02 42858.88 47818.56 2015-07-04 13:08:08.000 185 21206.66 47.97 42858.93 47818.55 2015-07-04 13:08:09.000 185 21206.63 47.92 42858.93 47818.56 2015-07-04 13:08:10.000 185 21206.60 47.89 42858.99 47818.57 2015-07-04 13:08:11.000 185 21206.59 47.89 42859.00 47818.58 2015-07-04 13:08:12.000 185 21206.61 47.87 42859.01 47818.60 2015-07-04 13:08:13.000 185 21206.56 47.87 42859.04 47818.59 2015-07-04 13:08:14.000 185 21206.57 47.86 42859.04 47818.60 2015-07-04 13:08:15.000 185 21206.61 47.86 42859.02 47818.61 2015-07-04 13:08:16.000 185 21206.60 47.84 42859.03 47818.62 2015-07-04 13:08:17.000 185 21206.61 47.79 42859.01 47818.61 2015-07-04 13:08:18.000 185 21206.62 47.78 42859.08 47818.60 2015-07-04 13:08:19.000 185 21206.61 47.77 42859.07 47818.64 2015-07-04 13:08:20.000 185 21206.59 47.76 42859.07 47818.64 2015-07-04 13:08:21.000 185 21206.59 47.74 42859.07 47818.66 2015-07-04 13:08:22.000 185 21206.63 47.69 42859.11 47818.69 2015-07-04 13:08:23.000 185 21206.63 47.67 42859.13 47818.68 2015-07-04 13:08:24.000 185 21206.60 47.66 42859.16 47818.66 2015-07-04 13:08:25.000 185 21206.61 47.64 42859.15 47818.70 2015-07-04 13:08:26.000 185 21206.63 47.57 42859.16 47818.68 2015-07-04 13:08:27.000 185 21206.62 47.53 42859.20 47818.69 2015-07-04 13:08:28.000 185 21206.63 47.51 42859.20 47818.70 2015-07-04 13:08:29.000 185 21206.61 47.51 42859.19 47818.71 2015-07-04 13:08:30.000 185 21206.58 47.54 42859.17 47818.72 2015-07-04 13:08:31.000 185 21206.55 47.53 42859.18 47818.70 2015-07-04 13:08:32.000 185 21206.54 47.53 42859.18 47818.70 2015-07-04 13:08:33.000 185 21206.50 47.54 42859.20 47818.67 2015-07-04 13:08:34.000 185 21206.45 47.53 42859.20 47818.65 2015-07-04 13:08:35.000 185 21206.39 47.52 42859.17 47818.65 2015-07-04 13:08:36.000 185 21206.35 47.52 42859.20 47818.62 2015-07-04 13:08:37.000 185 21206.35 47.53 42859.20 47818.62 2015-07-04 13:08:38.000 185 21206.32 47.50 42859.19 47818.59 2015-07-04 13:08:39.000 185 21206.29 47.50 42859.18 47818.57 2015-07-04 13:08:40.000 185 21206.30 47.48 42859.18 47818.57 2015-07-04 13:08:41.000 185 21206.29 47.49 42859.20 47818.58 2015-07-04 13:08:42.000 185 21206.28 47.47 42859.21 47818.56 2015-07-04 13:08:43.000 185 21206.24 47.47 42859.23 47818.57 2015-07-04 13:08:44.000 185 21206.25 47.49 42859.19 47818.55 2015-07-04 13:08:45.000 185 21206.27 47.51 42859.16 47818.57 2015-07-04 13:08:46.000 185 21206.29 47.55 42859.17 47818.56 2015-07-04 13:08:47.000 185 21206.29 47.55 42859.20 47818.61 2015-07-04 13:08:48.000 185 21206.28 47.52 42859.19 47818.58 2015-07-04 13:08:49.000 185 21206.28 47.52 42859.20 47818.57 2015-07-04 13:08:50.000 185 21206.26 47.54 42859.23 47818.60 2015-07-04 13:08:51.000 185 21206.24 47.56 42859.23 47818.57 2015-07-04 13:08:52.000 185 21206.22 47.59 42859.22 47818.56 2015-07-04 13:08:53.000 185 21206.20 47.62 42859.18 47818.55 2015-07-04 13:08:54.000 185 21206.21 47.66 42859.16 47818.52 2015-07-04 13:08:55.000 185 21206.19 47.70 42859.16 47818.53 2015-07-04 13:08:56.000 185 21206.15 47.75 42859.12 47818.49 2015-07-04 13:08:57.000 185 21206.10 47.78 42859.12 47818.47 2015-07-04 13:08:58.000 185 21206.06 47.80 42859.10 47818.44 2015-07-04 13:08:59.000 185 21205.97 47.84 42859.07 47818.38 2015-07-04 13:09:00.000 185 21205.91 47.86 42859.05 47818.30 2015-07-04 13:09:01.000 185 21205.86 47.88 42859.00 47818.28 2015-07-04 13:09:02.000 185 21205.81 47.91 42858.96 47818.21 2015-07-04 13:09:03.000 185 21205.75 47.91 42858.96 47818.17 2015-07-04 13:09:04.000 185 21205.67 47.91 42858.94 47818.13 2015-07-04 13:09:05.000 185 21205.62 47.90 42858.94 47818.14 2015-07-04 13:09:06.000 185 21205.63 47.91 42858.92 47818.08 2015-07-04 13:09:07.000 185 21205.61 47.92 42858.91 47818.09 2015-07-04 13:09:08.000 185 21205.62 47.93 42858.90 47818.08 2015-07-04 13:09:09.000 185 21205.62 47.89 42858.92 47818.10 2015-07-04 13:09:10.000 185 21205.62 47.86 42858.94 47818.10 2015-07-04 13:09:11.000 185 21205.63 47.86 42858.98 47818.13 2015-07-04 13:09:12.000 185 21205.66 47.86 42858.97 47818.14 2015-07-04 13:09:13.000 185 21205.68 47.85 42858.96 47818.15 2015-07-04 13:09:14.000 185 21205.70 47.83 42858.95 47818.14 2015-07-04 13:09:15.000 185 21205.70 47.86 42858.96 47818.16 2015-07-04 13:09:16.000 185 21205.69 47.87 42858.91 47818.14 2015-07-04 13:09:17.000 185 21205.69 47.90 42858.92 47818.14 2015-07-04 13:09:18.000 185 21205.67 47.90 42858.90 47818.11 2015-07-04 13:09:19.000 185 21205.67 47.89 42858.90 47818.11 2015-07-04 13:09:20.000 185 21205.63 47.88 42858.88 47818.08 2015-07-04 13:09:21.000 185 21205.61 47.84 42858.88 47818.05 2015-07-04 13:09:22.000 185 21205.56 47.86 42858.89 47818.04 2015-07-04 13:09:23.000 185 21205.54 47.86 42858.90 47818.04 2015-07-04 13:09:24.000 185 21205.54 47.87 42858.91 47818.05 2015-07-04 13:09:25.000 185 21205.55 47.87 42858.92 47818.04 2015-07-04 13:09:26.000 185 21205.53 47.88 42858.93 47818.03 2015-07-04 13:09:27.000 185 21205.52 47.85 42858.92 47818.06 2015-07-04 13:09:28.000 185 21205.54 47.83 42858.95 47818.03 2015-07-04 13:09:29.000 185 21205.51 47.84 42858.95 47818.04 2015-07-04 13:09:30.000 185 21205.50 47.83 42858.94 47818.05 2015-07-04 13:09:31.000 185 21205.51 47.83 42858.93 47818.05 2015-07-04 13:09:32.000 185 21205.51 47.85 42858.92 47818.05 2015-07-04 13:09:33.000 185 21205.53 47.84 42858.92 47818.04 2015-07-04 13:09:34.000 185 21205.51 47.82 42858.90 47818.01 2015-07-04 13:09:35.000 185 21205.50 47.82 42858.90 47818.03 2015-07-04 13:09:36.000 185 21205.52 47.82 42858.90 47818.01 2015-07-04 13:09:37.000 185 21205.52 47.81 42858.91 47818.04 2015-07-04 13:09:38.000 185 21205.53 47.80 42858.92 47818.02 2015-07-04 13:09:39.000 185 21205.48 47.84 42858.91 47818.03 2015-07-04 13:09:40.000 185 21205.45 47.92 42858.89 47818.01 2015-07-04 13:09:41.000 185 21205.46 47.97 42858.85 47817.97 2015-07-04 13:09:42.000 185 21205.47 47.97 42858.78 47817.92 2015-07-04 13:09:43.000 185 21205.50 47.97 42858.73 47817.87 2015-07-04 13:09:44.000 185 21205.49 47.97 42858.70 47817.85 2015-07-04 13:09:45.000 185 21205.50 47.96 42858.70 47817.83 2015-07-04 13:09:46.000 185 21205.51 47.96 42858.70 47817.83 2015-07-04 13:09:47.000 185 21205.50 47.98 42858.70 47817.83 2015-07-04 13:09:48.000 185 21205.54 48.01 42858.69 47817.82 2015-07-04 13:09:49.000 185 21205.55 48.00 42858.69 47817.84 2015-07-04 13:09:50.000 185 21205.58 47.98 42858.71 47817.84 2015-07-04 13:09:51.000 185 21205.58 48.02 42858.71 47817.84 2015-07-04 13:09:52.000 185 21205.57 48.09 42858.70 47817.86 2015-07-04 13:09:53.000 185 21205.57 48.14 42858.64 47817.83 2015-07-04 13:09:54.000 185 21205.59 48.16 42858.66 47817.81 2015-07-04 13:09:55.000 185 21205.59 48.19 42858.62 47817.80 2015-07-04 13:09:56.000 185 21205.59 48.20 42858.62 47817.78 2015-07-04 13:09:57.000 185 21205.59 48.26 42858.61 47817.77 2015-07-04 13:09:58.000 185 21205.57 48.35 42858.56 47817.75 2015-07-04 13:09:59.000 185 21205.56 48.39 42858.50 47817.72 2015-07-04 13:10:00.000 185 21205.59 48.40 42858.45 47817.65 2015-07-04 13:10:01.000 185 21205.63 48.38 42858.44 47817.66 2015-07-04 13:10:02.000 185 21205.61 48.35 42858.44 47817.63 2015-07-04 13:10:03.000 185 21205.62 48.34 42858.51 47817.63 2015-07-04 13:10:04.000 185 21205.63 48.32 42858.51 47817.66 2015-07-04 13:10:05.000 185 21205.63 48.32 42858.52 47817.66 2015-07-04 13:10:06.000 185 21205.62 48.26 42858.49 47817.68 2015-07-04 13:10:07.000 185 21205.63 48.19 42858.53 47817.68 2015-07-04 13:10:08.000 185 21205.69 48.11 42858.59 47817.73 2015-07-04 13:10:09.000 185 21205.70 48.07 42858.58 47817.78 2015-07-04 13:10:10.000 185 21205.74 48.03 42858.62 47817.83 2015-07-04 13:10:11.000 185 21205.78 48.03 42858.67 47817.86 2015-07-04 13:10:12.000 185 21205.79 48.00 42858.67 47817.92 2015-07-04 13:10:13.000 185 21205.79 47.98 42858.73 47817.94 2015-07-04 13:10:14.000 185 21205.80 47.97 42858.74 47817.95 2015-07-04 13:10:15.000 185 21205.79 47.97 42858.71 47817.96 2015-07-04 13:10:16.000 185 21205.79 47.96 42858.70 47817.95 2015-07-04 13:10:17.000 185 21205.81 47.94 42858.71 47817.96 2015-07-04 13:10:18.000 185 21205.84 47.94 42858.76 47817.97 2015-07-04 13:10:19.000 185 21205.84 47.96 42858.72 47817.98 2015-07-04 13:10:20.000 185 21205.78 48.02 42858.71 47818.00 2015-07-04 13:10:21.000 185 21205.75 48.06 42858.72 47817.97 2015-07-04 13:10:22.000 185 21205.75 48.06 42858.72 47817.94 2015-07-04 13:10:23.000 185 21205.70 48.06 42858.67 47817.89 2015-07-04 13:10:24.000 185 21205.71 48.06 42858.67 47817.87 2015-07-04 13:10:25.000 185 21205.73 48.06 42858.67 47817.87 2015-07-04 13:10:26.000 185 21205.71 48.03 42858.71 47817.88 2015-07-04 13:10:27.000 185 21205.69 48.02 42858.70 47817.91 2015-07-04 13:10:28.000 185 21205.66 48.01 42858.73 47817.91 2015-07-04 13:10:29.000 185 21205.65 48.01 42858.74 47817.92 2015-07-04 13:10:30.000 185 21205.65 48.01 42858.72 47817.90 2015-07-04 13:10:31.000 185 21205.64 48.02 42858.73 47817.90 2015-07-04 13:10:32.000 185 21205.65 48.04 42858.71 47817.90 2015-07-04 13:10:33.000 185 21205.67 48.05 42858.70 47817.90 2015-07-04 13:10:34.000 185 21205.65 48.06 42858.70 47817.88 2015-07-04 13:10:35.000 185 21205.64 48.09 42858.69 47817.88 2015-07-04 13:10:36.000 185 21205.66 48.12 42858.66 47817.86 2015-07-04 13:10:37.000 185 21205.64 48.14 42858.68 47817.86 2015-07-04 13:10:38.000 185 21205.64 48.14 42858.66 47817.86 2015-07-04 13:10:39.000 185 21205.62 48.18 42858.64 47817.84 2015-07-04 13:10:40.000 185 21205.62 48.22 42858.65 47817.81 2015-07-04 13:10:41.000 185 21205.59 48.24 42858.64 47817.84 2015-07-04 13:10:42.000 185 21205.58 48.27 42858.63 47817.82 2015-07-04 13:10:43.000 185 21205.58 48.27 42858.62 47817.78 2015-07-04 13:10:44.000 185 21205.55 48.29 42858.61 47817.79 2015-07-04 13:10:45.000 185 21205.56 48.31 42858.60 47817.76 2015-07-04 13:10:46.000 185 21205.57 48.28 42858.60 47817.75 2015-07-04 13:10:47.000 185 21205.52 48.25 42858.65 47817.76 2015-07-04 13:10:48.000 185 21205.50 48.26 42858.63 47817.74 2015-07-04 13:10:49.000 185 21205.54 48.26 42858.67 47817.76 2015-07-04 13:10:50.000 185 21205.57 48.28 42858.65 47817.80 2015-07-04 13:10:51.000 185 21205.58 48.31 42858.62 47817.80 2015-07-04 13:10:52.000 185 21205.58 48.30 42858.58 47817.79 2015-07-04 13:10:53.000 185 21205.61 48.31 42858.57 47817.79 2015-07-04 13:10:54.000 185 21205.62 48.34 42858.57 47817.77 2015-07-04 13:10:55.000 185 21205.67 48.34 42858.56 47817.76 2015-07-04 13:10:56.000 185 21205.66 48.32 42858.57 47817.78 2015-07-04 13:10:57.000 185 21205.62 48.33 42858.58 47817.75 2015-07-04 13:10:58.000 185 21205.63 48.34 42858.61 47817.77 2015-07-04 13:10:59.000 185 21205.61 48.32 42858.62 47817.77 2015-07-04 13:11:00.000 185 21205.63 48.33 42858.60 47817.78 2015-07-04 13:11:01.000 185 21205.62 48.34 42858.62 47817.81 2015-07-04 13:11:02.000 185 21205.60 48.37 42858.62 47817.77 2015-07-04 13:11:03.000 185 21205.55 48.40 42858.61 47817.76 2015-07-04 13:11:04.000 185 21205.51 48.45 42858.60 47817.75 2015-07-04 13:11:05.000 185 21205.49 48.47 42858.57 47817.73 2015-07-04 13:11:06.000 185 21205.46 48.48 42858.58 47817.69 2015-07-04 13:11:07.000 185 21205.44 48.44 42858.59 47817.69 2015-07-04 13:11:08.000 185 21205.45 48.41 42858.60 47817.68 2015-07-04 13:11:09.000 185 21205.45 48.39 42858.60 47817.70 2015-07-04 13:11:10.000 185 21205.44 48.37 42858.62 47817.69 2015-07-04 13:11:11.000 185 21205.45 48.36 42858.65 47817.73 2015-07-04 13:11:12.000 185 21205.48 48.36 42858.64 47817.75 2015-07-04 13:11:13.000 185 21205.50 48.33 42858.66 47817.77 2015-07-04 13:11:14.000 185 21205.52 48.30 42858.67 47817.79 2015-07-04 13:11:15.000 185 21205.52 48.28 42858.67 47817.81 2015-07-04 13:11:16.000 185 21205.53 48.29 42858.69 47817.82 2015-07-04 13:11:17.000 185 21205.52 48.32 42858.69 47817.81 2015-07-04 13:11:18.000 185 21205.54 48.29 42858.66 47817.81 2015-07-04 13:11:19.000 185 21205.51 48.28 42858.68 47817.84 2015-07-04 13:11:20.000 185 21205.48 48.28 42858.68 47817.82 2015-07-04 13:11:21.000 185 21205.47 48.30 42858.68 47817.80 2015-07-04 13:11:22.000 185 21205.48 48.32 42858.67 47817.81 2015-07-04 13:11:23.000 185 21205.53 48.34 42858.63 47817.78 2015-07-04 13:11:24.000 185 21205.52 48.35 42858.57 47817.76 2015-07-04 13:11:25.000 185 21205.47 48.32 42858.57 47817.73 2015-07-04 13:11:26.000 185 21205.46 48.29 42858.58 47817.73 2015-07-04 13:11:27.000 185 21205.41 48.27 42858.60 47817.69 2015-07-04 13:11:28.000 185 21205.37 48.24 42858.64 47817.68 2015-07-04 13:11:29.000 185 21205.34 48.21 42858.64 47817.71 2015-07-04 13:11:30.000 185 21205.35 48.17 42858.68 47817.70 2015-07-04 13:11:31.000 185 21205.33 48.19 42858.68 47817.71 2015-07-04 13:11:32.000 185 21205.33 48.19 42858.68 47817.73 2015-07-04 13:11:33.000 185 21205.33 48.23 42858.68 47817.75 2015-07-04 13:11:34.000 185 21205.35 48.22 42858.66 47817.73 2015-07-04 13:11:35.000 185 21205.35 48.17 42858.63 47817.73 2015-07-04 13:11:36.000 185 21205.31 48.10 42858.64 47817.71 2015-07-04 13:11:37.000 185 21205.29 48.05 42858.67 47817.70 2015-07-04 13:11:38.000 185 21205.29 48.02 42858.69 47817.74 2015-07-04 13:11:39.000 185 21205.30 48.01 42858.71 47817.75 2015-07-04 13:11:40.000 185 21205.24 48.00 42858.72 47817.74 2015-07-04 13:11:41.000 185 21205.21 47.97 42858.74 47817.76 2015-07-04 13:11:42.000 185 21205.17 47.96 42858.78 47817.74 2015-07-04 13:11:43.000 185 21205.14 47.95 42858.78 47817.74 2015-07-04 13:11:44.000 185 21205.11 47.94 42858.77 47817.75 2015-07-04 13:11:45.000 185 21205.09 47.95 42858.80 47817.74 2015-07-04 13:11:46.000 185 21205.08 47.92 42858.80 47817.75 2015-07-04 13:11:47.000 185 21205.05 47.92 42858.84 47817.73 2015-07-04 13:11:48.000 185 21205.02 47.90 42858.84 47817.72 2015-07-04 13:11:49.000 185 21204.98 47.90 42858.85 47817.73 2015-07-04 13:11:50.000 185 21204.99 47.87 42858.87 47817.70 2015-07-04 13:11:51.000 185 21204.93 47.86 42858.86 47817.73 2015-07-04 13:11:52.000 185 21204.86 47.86 42858.85 47817.68 2015-07-04 13:11:53.000 185 21204.86 47.86 42858.85 47817.69 2015-07-04 13:11:54.000 185 21204.82 47.83 42858.85 47817.69 2015-07-04 13:11:55.000 185 21204.79 47.81 42858.88 47817.67 2015-07-04 13:11:56.000 185 21204.74 47.83 42858.86 47817.66 2015-07-04 13:11:57.000 185 21204.70 47.80 42858.83 47817.66 2015-07-04 13:11:58.000 185 21204.67 47.78 42858.84 47817.62 2015-07-04 13:11:59.000 185 21204.63 47.79 42858.86 47817.62 2015-07-04 13:12:00.000 185 21204.61 47.78 42858.87 47817.61 2015-07-04 13:12:01.000 185 21204.58 47.79 42858.87 47817.59 2015-07-04 13:12:02.000 185 21204.57 47.75 42858.89 47817.58 2015-07-04 13:12:03.000 185 21204.52 47.73 42858.87 47817.57 2015-07-04 13:12:04.000 185 21204.48 47.74 42858.89 47817.57 2015-07-04 13:12:05.000 185 21204.42 47.72 42858.92 47817.54 2015-07-04 13:12:06.000 185 21204.39 47.70 42858.90 47817.52 2015-07-04 13:12:07.000 185 21204.37 47.73 42858.89 47817.51 2015-07-04 13:12:08.000 185 21204.38 47.77 42858.90 47817.53 2015-07-04 13:12:09.000 185 21204.43 47.79 42858.88 47817.50 2015-07-04 13:12:10.000 185 21204.47 47.79 42858.83 47817.48 2015-07-04 13:12:11.000 185 21204.47 47.78 42858.79 47817.48 2015-07-04 13:12:12.000 185 21204.44 47.78 42858.74 47817.43 2015-07-04 13:12:13.000 185 21204.45 47.78 42858.73 47817.39 2015-07-04 13:12:14.000 185 21204.47 47.77 42858.69 47817.39 2015-07-04 13:12:15.000 185 21204.48 47.75 42858.65 47817.36 2015-07-04 13:12:16.000 185 21204.48 47.75 42858.64 47817.34 2015-07-04 13:12:17.000 185 21204.45 47.74 42858.66 47817.33 2015-07-04 13:12:18.000 185 21204.44 47.71 42858.64 47817.33 2015-07-04 13:12:19.000 185 21204.40 47.70 42858.65 47817.29 2015-07-04 13:12:20.000 185 21204.39 47.68 42858.62 47817.29 2015-07-04 13:12:21.000 185 21204.38 47.65 42858.63 47817.29 2015-07-04 13:12:22.000 185 21204.35 47.62 42858.66 47817.29 2015-07-04 13:12:23.000 185 21204.32 47.59 42858.68 47817.28 2015-07-04 13:12:24.000 185 21204.34 47.57 42858.70 47817.32 2015-07-04 13:12:25.000 185 21204.36 47.57 42858.68 47817.34 2015-07-04 13:12:26.000 185 21204.34 47.56 42858.71 47817.34 2015-07-04 13:12:27.000 185 21204.33 47.56 42858.73 47817.33 2015-07-04 13:12:28.000 185 21204.33 47.56 42858.75 47817.36 2015-07-04 13:12:29.000 185 21204.32 47.56 42858.76 47817.37 2015-07-04 13:12:30.000 185 21204.30 47.61 42858.75 47817.32 2015-07-04 13:12:31.000 185 21204.24 47.59 42858.77 47817.33 2015-07-04 13:12:32.000 185 21204.18 47.58 42858.77 47817.29 2015-07-04 13:12:33.000 185 21204.14 47.58 42858.77 47817.30 2015-07-04 13:12:34.000 185 21204.15 47.60 42858.77 47817.27 2015-07-04 13:12:35.000 185 21204.14 47.61 42858.77 47817.28 2015-07-04 13:12:36.000 185 21204.08 47.61 42858.75 47817.27 2015-07-04 13:12:37.000 185 21204.02 47.60 42858.78 47817.24 2015-07-04 13:12:38.000 185 21203.99 47.59 42858.77 47817.25 2015-07-04 13:12:39.000 185 21203.96 47.57 42858.77 47817.20 2015-07-04 13:12:40.000 185 21203.92 47.57 42858.79 47817.24 2015-07-04 13:12:41.000 185 21203.83 47.57 42858.83 47817.21 2015-07-04 13:12:42.000 185 21203.79 47.54 42858.84 47817.19 2015-07-04 13:12:43.000 185 21203.75 47.54 42858.80 47817.18 2015-07-04 13:12:44.000 185 21203.70 47.54 42858.84 47817.18 2015-07-04 13:12:45.000 185 21203.63 47.55 42858.83 47817.16 2015-07-04 13:12:46.000 185 21203.64 47.57 42858.81 47817.14 2015-07-04 13:12:47.000 185 21203.62 47.59 42858.82 47817.15 2015-07-04 13:12:48.000 185 21203.63 47.63 42858.80 47817.11 2015-07-04 13:12:49.000 185 21203.63 47.67 42858.79 47817.09 2015-07-04 13:12:50.000 185 21203.64 47.72 42858.78 47817.09 2015-07-04 13:12:51.000 185 21203.59 47.73 42858.74 47817.04 2015-07-04 13:12:52.000 185 21203.57 47.74 42858.72 47817.01 2015-07-04 13:12:53.000 185 21203.56 47.74 42858.66 47817.00 2015-07-04 13:12:54.000 185 21203.51 47.77 42858.65 47816.95 2015-07-04 13:12:55.000 185 21203.44 47.81 42858.63 47816.92 2015-07-04 13:12:56.000 185 21203.42 47.84 42858.62 47816.86 2015-07-04 13:12:57.000 185 21203.35 47.85 42858.59 47816.82 2015-07-04 13:12:58.000 185 21203.29 47.87 42858.57 47816.79 2015-07-04 13:12:59.000 185 21203.30 47.89 42858.50 47816.75 2015-07-04 13:13:00.000 185 21203.29 47.92 42858.51 47816.72 2015-07-04 13:13:01.000 185 21203.24 47.92 42858.50 47816.69 2015-07-04 13:13:02.000 185 21203.24 47.92 42858.50 47816.68 2015-07-04 13:13:03.000 185 21203.22 47.93 42858.49 47816.66 2015-07-04 13:13:04.000 185 21203.17 47.99 42858.52 47816.64 2015-07-04 13:13:05.000 185 21203.14 47.97 42858.52 47816.62 2015-07-04 13:13:06.000 185 21203.14 47.98 42858.49 47816.59 2015-07-04 13:13:07.000 185 21203.13 47.99 42858.52 47816.62 2015-07-04 13:13:08.000 185 21203.11 47.97 42858.52 47816.59 2015-07-04 13:13:09.000 185 21203.12 47.98 42858.52 47816.60 2015-07-04 13:13:10.000 185 21203.09 47.99 42858.53 47816.59 2015-07-04 13:13:11.000 185 21203.07 48.00 42858.50 47816.59 2015-07-04 13:13:12.000 185 21203.08 48.05 42858.49 47816.57 2015-07-04 13:13:13.000 185 21203.06 48.09 42858.48 47816.57 2015-07-04 13:13:14.000 185 21203.04 48.12 42858.45 47816.54 2015-07-04 13:13:15.000 185 21202.99 48.13 42858.43 47816.51 2015-07-04 13:13:16.000 185 21202.93 48.18 42858.40 47816.45 2015-07-04 13:13:17.000 185 21202.88 48.25 42858.39 47816.42 2015-07-04 13:13:18.000 185 21202.83 48.39 42858.31 47816.38 2015-07-04 13:13:19.000 185 21202.79 48.50 42858.24 47816.30 2015-07-04 13:13:20.000 185 21202.75 48.56 42858.13 47816.23 2015-07-04 13:13:21.000 185 21202.73 48.60 42858.07 47816.14 2015-07-04 13:13:22.000 185 21202.71 48.63 42858.07 47816.07 2015-07-04 13:13:23.000 185 21202.73 48.65 42858.08 47816.05 2015-07-04 13:13:24.000 185 21202.73 48.64 42858.07 47816.01 2015-07-04 13:13:25.000 185 21202.77 48.63 42858.05 47816.03 2015-07-04 13:13:26.000 185 21202.77 48.59 42858.07 47816.05 2015-07-04 13:13:27.000 185 21202.78 48.56 42858.12 47816.09 2015-07-04 13:13:28.000 185 21202.79 48.57 42858.20 47816.15 2015-07-04 13:13:29.000 185 21202.75 48.59 42858.24 47816.18 2015-07-04 13:13:30.000 185 21202.75 48.62 42858.28 47816.21 2015-07-04 13:13:31.000 185 21202.75 48.62 42858.31 47816.25 2015-07-04 13:13:32.000 185 21202.80 48.64 42858.29 47816.25 2015-07-04 13:13:33.000 185 21202.80 48.64 42858.31 47816.29 2015-07-04 13:13:34.000 185 21202.80 48.64 42858.32 47816.28 2015-07-04 13:13:35.000 185 21202.79 48.67 42858.32 47816.28 2015-07-04 13:13:36.000 185 21202.79 48.67 42858.32 47816.31 2015-07-04 13:13:37.000 185 21202.79 48.69 42858.33 47816.31 2015-07-04 13:13:38.000 185 21202.79 48.72 42858.35 47816.33 2015-07-04 13:13:39.000 185 21202.78 48.76 42858.34 47816.30 2015-07-04 13:13:40.000 185 21202.81 48.77 42858.36 47816.34 2015-07-04 13:13:41.000 185 21202.81 48.78 42858.39 47816.34 2015-07-04 13:13:42.000 185 21202.81 48.78 42858.37 47816.32 2015-07-04 13:13:43.000 185 21202.78 48.78 42858.37 47816.35 2015-07-04 13:13:44.000 185 21202.75 48.76 42858.38 47816.33 2015-07-04 13:13:45.000 185 21202.71 48.78 42858.40 47816.31 2015-07-04 13:13:46.000 185 21202.67 48.78 42858.39 47816.31 2015-07-04 13:13:47.000 185 21202.62 48.79 42858.41 47816.30 2015-07-04 13:13:48.000 185 21202.56 48.80 42858.42 47816.30 2015-07-04 13:13:49.000 185 21202.52 48.81 42858.44 47816.28 2015-07-04 13:13:50.000 185 21202.52 48.87 42858.48 47816.29 2015-07-04 13:13:51.000 185 21202.53 48.91 42858.44 47816.31 2015-07-04 13:13:52.000 185 21202.49 48.95 42858.42 47816.28 2015-07-04 13:13:53.000 185 21202.47 49.00 42858.40 47816.27 2015-07-04 13:13:54.000 185 21202.47 49.02 42858.42 47816.25 2015-07-04 13:13:55.000 185 21202.47 49.02 42858.43 47816.24 2015-07-04 13:13:56.000 185 21202.45 49.00 42858.38 47816.23 2015-07-04 13:13:57.000 185 21202.47 48.99 42858.40 47816.23 2015-07-04 13:13:58.000 185 21202.44 49.00 42858.43 47816.24 2015-07-04 13:13:59.000 185 21202.40 49.01 42858.44 47816.25 2015-07-04 13:14:00.000 185 21202.38 49.01 42858.42 47816.23 2015-07-04 13:14:01.000 185 21202.38 48.99 42858.42 47816.24 2015-07-04 13:14:02.000 185 21202.39 49.00 42858.44 47816.21 2015-07-04 13:14:03.000 185 21202.38 49.02 42858.42 47816.23 2015-07-04 13:14:04.000 185 21202.38 49.03 42858.41 47816.21 2015-07-04 13:14:05.000 185 21202.35 49.03 42858.45 47816.18 2015-07-04 13:14:06.000 185 21202.30 49.01 42858.42 47816.20 2015-07-04 13:14:07.000 185 21202.28 49.00 42858.43 47816.18 2015-07-04 13:14:08.000 185 21202.27 49.00 42858.44 47816.19 2015-07-04 13:14:09.000 185 21202.26 49.00 42858.42 47816.13 2015-07-04 13:14:10.000 185 21202.20 49.00 42858.42 47816.14 2015-07-04 13:14:11.000 185 21202.19 48.98 42858.43 47816.13 2015-07-04 13:14:12.000 185 21202.18 48.97 42858.45 47816.14 2015-07-04 13:14:13.000 185 21202.19 48.97 42858.53 47816.12 2015-07-04 13:14:14.000 185 21202.15 48.98 42858.51 47816.15 2015-07-04 13:14:15.000 185 21202.18 48.99 42858.57 47816.15 2015-07-04 13:14:16.000 185 21202.17 49.00 42858.55 47816.14 2015-07-04 13:14:17.000 185 21202.16 49.02 42858.57 47816.18 2015-07-04 13:14:18.000 185 21202.15 49.02 42858.57 47816.17 2015-07-04 13:14:19.000 185 21202.15 49.01 42858.58 47816.14 2015-07-04 13:14:20.000 185 21202.13 49.04 42858.59 47816.18 2015-07-04 13:14:21.000 185 21202.12 49.06 42858.60 47816.16 2015-07-04 13:14:22.000 185 21202.15 49.08 42858.60 47816.18 2015-07-04 13:14:23.000 185 21202.16 49.07 42858.57 47816.19 2015-07-04 13:14:24.000 185 21202.16 49.08 42858.60 47816.19 2015-07-04 13:14:25.000 185 21202.18 49.11 42858.60 47816.18 2015-07-04 13:14:26.000 185 21202.19 49.12 42858.60 47816.18 2015-07-04 13:14:27.000 185 21202.22 49.10 42858.59 47816.18 2015-07-04 13:14:28.000 185 21202.19 49.09 42858.57 47816.19 2015-07-04 13:14:29.000 185 21202.17 49.08 42858.54 47816.17 2015-07-04 13:14:30.000 185 21202.17 49.08 42858.55 47816.18 2015-07-04 13:14:31.000 185 21202.17 49.07 42858.60 47816.19 2015-07-04 13:14:32.000 185 21202.17 49.04 42858.60 47816.19 2015-07-04 13:14:33.000 185 21202.18 49.03 42858.60 47816.21 2015-07-04 13:14:34.000 185 21202.15 49.00 42858.61 47816.17 2015-07-04 13:14:35.000 185 21202.11 48.99 42858.63 47816.20 2015-07-04 13:14:36.000 185 21202.08 49.00 42858.63 47816.18 2015-07-04 13:14:37.000 185 21201.99 49.00 42858.64 47816.15 2015-07-04 13:14:38.000 185 21201.95 48.96 42858.64 47816.17 2015-07-04 13:14:39.000 185 21201.94 48.93 42858.69 47816.17 2015-07-04 13:14:40.000 185 21201.94 48.93 42858.63 47816.16 2015-07-04 13:14:41.000 185 21201.89 48.94 42858.64 47816.13 2015-07-04 13:14:42.000 185 21201.85 48.89 42858.69 47816.13 2015-07-04 13:14:43.000 185 21201.78 48.83 42858.69 47816.12 2015-07-04 13:14:44.000 185 21201.73 48.83 42858.70 47816.08 2015-07-04 13:14:45.000 185 21201.71 48.84 42858.69 47816.07 2015-07-04 13:14:46.000 185 21201.72 48.84 42858.70 47816.07 2015-07-04 13:14:47.000 185 21201.77 48.87 42858.66 47816.08 2015-07-04 13:14:48.000 185 21201.76 48.92 42858.63 47816.07 2015-07-04 13:14:49.000 185 21201.80 48.92 42858.58 47816.05 2015-07-04 13:14:50.000 185 21201.79 48.93 42858.55 47816.03 2015-07-04 13:14:51.000 185 21201.80 48.93 42858.52 47815.99 2015-07-04 13:14:52.000 185 21201.85 48.91 42858.50 47815.99 2015-07-04 13:14:53.000 185 21201.87 48.91 42858.49 47815.99 2015-07-04 13:14:54.000 185 21201.92 48.93 42858.51 47815.99 2015-07-04 13:14:55.000 185 21201.92 48.92 42858.50 47815.99 2015-07-04 13:14:56.000 185 21201.94 48.93 42858.49 47815.98 2015-07-04 13:14:57.000 185 21201.89 48.92 42858.46 47815.97 2015-07-04 13:14:58.000 185 21201.87 48.89 42858.45 47815.95 2015-07-04 13:14:59.000 185 21201.87 48.89 42858.45 47815.96 2015-07-04 13:15:00.000 185 21201.87 48.89 42858.42 47815.93 2015-07-04 13:15:01.000 185 21201.86 48.87 42858.42 47815.91 2015-07-04 13:15:02.000 185 21201.83 48.84 42858.42 47815.92 2015-07-04 13:15:03.000 185 21201.82 48.86 42858.40 47815.91 2015-07-04 13:15:04.000 185 21201.81 48.83 42858.40 47815.89 2015-07-04 13:15:05.000 185 21201.80 48.80 42858.41 47815.88 2015-07-04 13:15:06.000 185 21201.77 48.77 42858.43 47815.86 2015-07-04 13:15:07.000 185 21201.74 48.78 42858.45 47815.86 2015-07-04 13:15:08.000 185 21201.74 48.78 42858.44 47815.86 2015-07-04 13:15:09.000 185 21201.72 48.78 42858.44 47815.86 2015-07-04 13:15:10.000 185 21201.71 48.77 42858.45 47815.84 2015-07-04 13:15:11.000 185 21201.68 48.75 42858.45 47815.84 2015-07-04 13:15:12.000 185 21201.62 48.76 42858.43 47815.84 2015-07-04 13:15:13.000 185 21201.59 48.77 42858.42 47815.80 2015-07-04 13:15:14.000 185 21201.55 48.78 42858.42 47815.77 2015-07-04 13:15:15.000 185 21201.48 48.79 42858.47 47815.76 2015-07-04 13:15:16.000 185 21201.46 48.79 42858.46 47815.75 2015-07-04 13:15:17.000 185 21201.39 48.79 42858.42 47815.71 2015-07-04 13:15:18.000 185 21201.33 48.76 42858.44 47815.69 2015-07-04 13:15:19.000 185 21201.27 48.75 42858.44 47815.67 2015-07-04 13:15:20.000 185 21201.22 48.73 42858.44 47815.64 2015-07-04 13:15:21.000 185 21201.23 48.72 42858.44 47815.65 2015-07-04 13:15:22.000 185 21201.21 48.74 42858.48 47815.64 2015-07-04 13:15:23.000 185 21201.20 48.76 42858.47 47815.64 2015-07-04 13:15:24.000 185 21201.21 48.77 42858.44 47815.61 2015-07-04 13:15:25.000 185 21201.18 48.80 42858.43 47815.62 2015-07-04 13:15:26.000 185 21201.16 48.81 42858.38 47815.58 2015-07-04 13:15:27.000 185 21201.10 48.83 42858.37 47815.55 2015-07-04 13:15:28.000 185 21201.03 48.85 42858.39 47815.50 2015-07-04 13:15:29.000 185 21200.97 48.87 42858.38 47815.50 2015-07-04 13:15:30.000 185 21200.93 48.89 42858.38 47815.44 2015-07-04 13:15:31.000 185 21200.85 48.91 42858.37 47815.43 2015-07-04 13:15:32.000 185 21200.76 48.91 42858.36 47815.41 2015-07-04 13:15:33.000 185 21200.72 48.93 42858.35 47815.33 2015-07-04 13:15:34.000 185 21200.64 48.97 42858.35 47815.31 2015-07-04 13:15:35.000 185 21200.58 48.99 42858.36 47815.29 2015-07-04 13:15:36.000 185 21200.55 49.03 42858.39 47815.25 2015-07-04 13:15:37.000 185 21200.49 49.05 42858.36 47815.24 2015-07-04 13:15:38.000 185 21200.43 49.05 42858.33 47815.19 2015-07-04 13:15:39.000 185 21200.37 49.07 42858.31 47815.15 2015-07-04 13:15:40.000 185 21200.35 49.10 42858.32 47815.15 2015-07-04 13:15:41.000 185 21200.29 49.11 42858.33 47815.10 2015-07-04 13:15:42.000 185 21200.25 49.11 42858.30 47815.11 2015-07-04 13:15:43.000 185 21200.24 49.10 42858.30 47815.05 2015-07-04 13:15:44.000 185 21200.19 49.10 42858.30 47815.04 2015-07-04 13:15:45.000 185 21200.14 49.11 42858.30 47815.01 2015-07-04 13:15:46.000 185 21200.13 49.14 42858.28 47815.01 2015-07-04 13:15:47.000 185 21200.18 49.19 42858.26 47815.01 2015-07-04 13:15:48.000 185 21200.17 49.22 42858.26 47814.98 2015-07-04 13:15:49.000 185 21200.15 49.23 42858.23 47814.96 2015-07-04 13:15:50.000 185 21200.15 49.24 42858.19 47814.93 2015-07-04 13:15:51.000 185 21200.15 49.26 42858.19 47814.89 2015-07-04 13:15:52.000 185 21200.18 49.25 42858.17 47814.90 2015-07-04 13:15:53.000 185 21200.15 49.18 42858.16 47814.89 2015-07-04 13:15:54.000 185 21200.07 49.14 42858.19 47814.87 2015-07-04 13:15:55.000 185 21200.05 49.14 42858.20 47814.87 2015-07-04 13:15:56.000 185 21200.02 49.15 42858.22 47814.89 2015-07-04 13:15:57.000 185 21200.02 49.18 42858.28 47814.90 2015-07-04 13:15:58.000 185 21200.00 49.21 42858.27 47814.90 2015-07-04 13:15:59.000 185 21199.97 49.25 42858.22 47814.90 2015-07-04 13:16:00.000 185 21199.97 49.31 42858.23 47814.88 2015-07-04 13:16:01.000 185 21199.98 49.32 42858.19 47814.87 2015-07-04 13:16:02.000 185 21199.98 49.35 42858.16 47814.82 2015-07-04 13:16:03.000 185 21200.04 49.35 42858.16 47814.83 2015-07-04 13:16:04.000 185 21200.02 49.37 42858.14 47814.81 2015-07-04 13:16:05.000 185 21200.03 49.35 42858.10 47814.80 2015-07-04 13:16:06.000 185 21200.03 49.34 42858.11 47814.79 2015-07-04 13:16:07.000 185 21200.00 49.35 42858.10 47814.80 2015-07-04 13:16:08.000 185 21199.99 49.36 42858.10 47814.78 2015-07-04 13:16:09.000 185 21199.97 49.33 42858.09 47814.76 2015-07-04 13:16:10.000 185 21199.95 49.31 42858.11 47814.78 2015-07-04 13:16:11.000 185 21199.94 49.29 42858.12 47814.77 2015-07-04 13:16:12.000 185 21199.93 49.28 42858.12 47814.76 2015-07-04 13:16:13.000 185 21199.94 49.27 42858.13 47814.80 2015-07-04 13:16:14.000 185 21199.94 49.24 42858.17 47814.78 2015-07-04 13:16:15.000 185 21199.93 49.22 42858.17 47814.80 2015-07-04 13:16:16.000 185 21199.90 49.23 42858.15 47814.80 2015-07-04 13:16:17.000 185 21199.89 49.20 42858.18 47814.78 2015-07-04 13:16:18.000 185 21199.89 49.19 42858.19 47814.76 2015-07-04 13:16:19.000 185 21199.85 49.20 42858.19 47814.79 2015-07-04 13:16:20.000 185 21199.82 49.19 42858.21 47814.75 2015-07-04 13:16:21.000 185 21199.81 49.18 42858.21 47814.75 2015-07-04 13:16:22.000 185 21199.79 49.19 42858.22 47814.74 2015-07-04 13:16:23.000 185 21199.77 49.20 42858.19 47814.76 2015-07-04 13:16:24.000 185 21199.75 49.21 42858.20 47814.74 2015-07-04 13:16:25.000 185 21199.75 49.21 42858.19 47814.74 2015-07-04 13:16:26.000 185 21199.70 49.20 42858.17 47814.74 2015-07-04 13:16:27.000 185 21199.68 49.19 42858.18 47814.70 2015-07-04 13:16:28.000 185 21199.65 49.23 42858.17 47814.69 2015-07-04 13:16:29.000 185 21199.60 49.25 42858.19 47814.70 2015-07-04 13:16:30.000 185 21199.58 49.26 42858.19 47814.67 2015-07-04 13:16:31.000 185 21199.56 49.28 42858.14 47814.64 2015-07-04 13:16:32.000 185 21199.51 49.30 42858.16 47814.63 2015-07-04 13:16:33.000 185 21199.51 49.31 42858.11 47814.61 2015-07-04 13:16:34.000 185 21199.47 49.29 42858.15 47814.58 2015-07-04 13:16:35.000 185 21199.42 49.26 42858.12 47814.58 2015-07-04 13:16:36.000 185 21199.38 49.27 42858.13 47814.57 2015-07-04 13:16:37.000 185 21199.36 49.28 42858.15 47814.54 2015-07-04 13:16:38.000 185 21199.34 49.34 42858.13 47814.54 2015-07-04 13:16:39.000 185 21199.31 49.36 42858.10 47814.50 2015-07-04 13:16:40.000 185 21199.27 49.37 42858.07 47814.46 2015-07-04 13:16:41.000 185 21199.22 49.40 42858.07 47814.46 2015-07-04 13:16:42.000 185 21199.17 49.42 42858.03 47814.41 2015-07-04 13:16:43.000 185 21199.17 49.49 42857.98 47814.38 2015-07-04 13:16:44.000 185 21199.14 49.54 42857.99 47814.30 2015-07-04 13:16:45.000 185 21199.08 49.57 42857.93 47814.24 2015-07-04 13:16:46.000 185 21199.03 49.59 42857.90 47814.17 2015-07-04 13:16:47.000 185 21198.99 49.61 42857.88 47814.15 2015-07-04 13:16:48.000 185 21198.96 49.60 42857.87 47814.11 2015-07-04 13:16:49.000 185 21198.91 49.58 42857.89 47814.11 2015-07-04 13:16:50.000 185 21198.87 49.56 42857.90 47814.07 2015-07-04 13:16:51.000 185 21198.82 49.60 42857.88 47814.04 2015-07-04 13:16:52.000 185 21198.81 49.61 42857.88 47814.04 2015-07-04 13:16:53.000 185 21198.79 49.63 42857.88 47814.00 2015-07-04 13:16:54.000 185 21198.78 49.65 42857.81 47814.01 2015-07-04 13:16:55.000 185 21198.77 49.66 42857.81 47814.00 2015-07-04 13:16:56.000 185 21198.73 49.64 42857.83 47813.97 2015-07-04 13:16:57.000 185 21198.71 49.63 42857.83 47813.98 2015-07-04 13:16:58.000 185 21198.70 49.60 42857.87 47813.98 2015-07-04 13:16:59.000 185 21198.72 49.63 42857.87 47814.02 2015-07-04 13:17:00.000 185 21198.74 49.64 42857.87 47814.00 2015-07-04 13:17:01.000 185 21198.74 49.66 42857.87 47814.02 2015-07-04 13:17:02.000 185 21198.74 49.66 42857.88 47814.01 2015-07-04 13:17:03.000 185 21198.75 49.64 42857.89 47814.02 2015-07-04 13:17:04.000 185 21198.78 49.66 42857.88 47814.00 2015-07-04 13:17:05.000 185 21198.80 49.68 42857.88 47814.02 2015-07-04 13:17:06.000 185 21198.81 49.68 42857.82 47814.03 2015-07-04 13:17:07.000 185 21198.83 49.67 42857.84 47814.02 2015-07-04 13:17:08.000 185 21198.84 49.66 42857.85 47814.04 2015-07-04 13:17:09.000 185 21198.86 49.68 42857.85 47814.04 2015-07-04 13:17:10.000 185 21198.88 49.68 42857.85 47814.05 2015-07-04 13:17:11.000 185 21198.89 49.69 42857.83 47814.05 2015-07-04 13:17:12.000 185 21198.87 49.74 42857.83 47814.04 2015-07-04 13:17:13.000 185 21198.86 49.73 42857.83 47814.04 2015-07-04 13:17:14.000 185 21198.87 49.73 42857.84 47814.02 2015-07-04 13:17:15.000 185 21198.86 49.75 42857.87 47814.04 2015-07-04 13:17:16.000 185 21198.85 49.78 42857.84 47814.03 2015-07-04 13:17:17.000 185 21198.89 49.75 42857.78 47814.04 2015-07-04 13:17:18.000 185 21198.89 49.75 42857.78 47814.03 2015-07-04 13:17:19.000 185 21198.86 49.76 42857.80 47814.02 2015-07-04 13:17:20.000 185 21198.83 49.76 42857.80 47814.00 2015-07-04 13:17:21.000 185 21198.82 49.76 42857.81 47814.01 2015-07-04 13:17:22.000 185 21198.81 49.77 42857.82 47814.01 2015-07-04 13:17:23.000 185 21198.81 49.83 42857.78 47814.01 2015-07-04 13:17:24.000 185 21198.81 49.82 42857.80 47813.99 2015-07-04 13:17:25.000 185 21198.78 49.81 42857.80 47813.97 2015-07-04 13:17:26.000 185 21198.75 49.81 42857.74 47813.96 2015-07-04 13:17:27.000 185 21198.75 49.82 42857.73 47813.95 2015-07-04 13:17:28.000 185 21198.79 49.84 42857.76 47813.94 2015-07-04 13:17:29.000 185 21198.80 49.87 42857.75 47813.91 2015-07-04 13:17:30.000 185 21198.81 49.90 42857.72 47813.94 2015-07-04 13:17:31.000 185 21198.81 49.94 42857.71 47813.90 2015-07-04 13:17:32.000 185 21198.81 49.98 42857.70 47813.91 2015-07-04 13:17:33.000 185 21198.83 50.01 42857.67 47813.89 2015-07-04 13:17:34.000 185 21198.83 50.07 42857.65 47813.87 2015-07-04 13:17:35.000 185 21198.83 50.10 42857.62 47813.86 2015-07-04 13:17:36.000 185 21198.85 50.10 42857.62 47813.84 2015-07-04 13:17:37.000 185 21198.87 50.12 42857.60 47813.83 2015-07-04 13:17:38.000 185 21198.88 50.18 42857.59 47813.82 2015-07-04 13:17:39.000 185 21198.89 50.18 42857.56 47813.82 2015-07-04 13:17:40.000 185 21198.91 50.16 42857.53 47813.81 2015-07-04 13:17:41.000 185 21198.92 50.19 42857.53 47813.82 2015-07-04 13:17:42.000 185 21198.89 50.23 42857.55 47813.80 2015-07-04 13:17:43.000 185 21198.84 50.24 42857.56 47813.78 2015-07-04 13:17:44.000 185 21198.81 50.22 42857.58 47813.77 2015-07-04 13:17:45.000 185 21198.80 50.22 42857.55 47813.75 2015-07-04 13:17:46.000 185 21198.78 50.23 42857.57 47813.77 2015-07-04 13:17:47.000 185 21198.76 50.26 42857.59 47813.75 2015-07-04 13:17:48.000 185 21198.74 50.28 42857.59 47813.76 2015-07-04 13:17:49.000 185 21198.73 50.27 42857.58 47813.75 2015-07-04 13:17:50.000 185 21198.69 50.27 42857.57 47813.74 2015-07-04 13:17:51.000 185 21198.66 50.34 42857.55 47813.68 2015-07-04 13:17:52.000 185 21198.64 50.38 42857.54 47813.70 2015-07-04 13:17:53.000 185 21198.61 50.42 42857.53 47813.66 2015-07-04 13:17:54.000 185 21198.60 50.50 42857.49 47813.63 2015-07-04 13:17:55.000 185 21198.59 50.54 42857.47 47813.60 2015-07-04 13:17:56.000 185 21198.59 50.55 42857.45 47813.57 2015-07-04 13:17:57.000 185 21198.61 50.55 42857.41 47813.55 2015-07-04 13:17:58.000 185 21198.66 50.61 42857.40 47813.52 2015-07-04 13:17:59.000 185 21198.65 50.66 42857.39 47813.53 2015-07-04 13:18:00.000 185 21198.64 50.71 42857.36 47813.50 2015-07-04 13:18:01.000 185 21198.61 50.75 42857.32 47813.46 2015-07-04 13:18:02.000 185 21198.60 50.75 42857.28 47813.44 2015-07-04 13:18:03.000 185 21198.56 50.76 42857.23 47813.41 2015-07-04 13:18:04.000 185 21198.56 50.75 42857.26 47813.37 2015-07-04 13:18:05.000 185 21198.56 50.77 42857.26 47813.35 2015-07-04 13:18:06.000 185 21198.54 50.81 42857.23 47813.34 2015-07-04 13:18:07.000 185 21198.53 50.78 42857.20 47813.33 2015-07-04 13:18:08.000 185 21198.49 50.76 42857.22 47813.33 2015-07-04 13:18:09.000 185 21198.44 50.77 42857.23 47813.29 2015-07-04 13:18:10.000 185 21198.42 50.78 42857.23 47813.29 2015-07-04 13:18:11.000 185 21198.39 50.78 42857.23 47813.29 2015-07-04 13:18:12.000 185 21198.40 50.78 42857.25 47813.30 2015-07-04 13:18:13.000 185 21198.39 50.80 42857.29 47813.28 2015-07-04 13:18:14.000 185 21198.36 50.81 42857.27 47813.30 2015-07-04 13:18:15.000 185 21198.36 50.82 42857.27 47813.29 2015-07-04 13:18:16.000 185 21198.35 50.82 42857.28 47813.29 2015-07-04 13:18:17.000 185 21198.34 50.83 42857.29 47813.31 2015-07-04 13:18:18.000 185 21198.31 50.80 42857.28 47813.29 2015-07-04 13:18:19.000 185 21198.33 50.77 42857.30 47813.32 2015-07-04 13:18:20.000 185 21198.34 50.74 42857.32 47813.33 2015-07-04 13:18:21.000 185 21198.35 50.72 42857.34 47813.35 2015-07-04 13:18:22.000 185 21198.38 50.71 42857.35 47813.38 2015-07-04 13:18:23.000 185 21198.42 50.71 42857.36 47813.41 2015-07-04 13:18:24.000 185 21198.44 50.67 42857.37 47813.40 2015-07-04 13:18:25.000 185 21198.45 50.64 42857.39 47813.39 2015-07-04 13:18:26.000 185 21198.44 50.58 42857.40 47813.44 2015-07-04 13:18:27.000 185 21198.44 50.55 42857.43 47813.47 2015-07-04 13:18:28.000 185 21198.43 50.51 42857.43 47813.49 2015-07-04 13:18:29.000 185 21198.42 50.50 42857.48 47813.50 2015-07-04 13:18:30.000 185 21198.45 50.51 42857.48 47813.53 2015-07-04 13:18:31.000 185 21198.46 50.53 42857.47 47813.52 2015-07-04 13:18:32.000 185 21198.48 50.56 42857.46 47813.55 2015-07-04 13:18:33.000 185 21198.48 50.58 42857.45 47813.54 2015-07-04 13:18:34.000 185 21198.51 50.58 42857.42 47813.51 2015-07-04 13:18:35.000 185 21198.46 50.54 42857.41 47813.49 2015-07-04 13:18:36.000 185 21198.44 50.54 42857.37 47813.47 2015-07-04 13:18:37.000 185 21198.43 50.52 42857.36 47813.47 2015-07-04 13:18:38.000 185 21198.41 50.50 42857.40 47813.48 2015-07-04 13:18:39.000 185 21198.38 50.49 42857.41 47813.44 2015-07-04 13:18:40.000 185 21198.40 50.50 42857.39 47813.43 2015-07-04 13:18:41.000 185 21198.36 50.51 42857.37 47813.42 2015-07-04 13:18:42.000 185 21198.35 50.49 42857.34 47813.41 2015-07-04 13:18:43.000 185 21198.33 50.48 42857.35 47813.37 2015-07-04 13:18:44.000 185 21198.32 50.44 42857.32 47813.36 2015-07-04 13:18:45.000 185 21198.29 50.43 42857.34 47813.35 2015-07-04 13:18:46.000 185 21198.25 50.41 42857.33 47813.34 2015-07-04 13:18:47.000 185 21198.24 50.41 42857.36 47813.33 2015-07-04 13:18:48.000 185 21198.23 50.40 42857.36 47813.34 2015-07-04 13:18:49.000 185 21198.20 50.38 42857.36 47813.31 2015-07-04 13:18:50.000 185 21198.20 50.37 42857.35 47813.31 2015-07-04 13:18:51.000 185 21198.19 50.36 42857.34 47813.29 2015-07-04 13:18:52.000 185 21198.20 50.34 42857.35 47813.28 2015-07-04 13:18:53.000 185 21198.21 50.35 42857.32 47813.31 2015-07-04 13:18:54.000 185 21198.22 50.33 42857.32 47813.29 2015-07-04 13:18:55.000 185 21198.26 50.30 42857.29 47813.28 2015-07-04 13:18:56.000 185 21198.25 50.29 42857.30 47813.30 2015-07-04 13:18:57.000 185 21198.24 50.28 42857.28 47813.27 2015-07-04 13:18:58.000 185 21198.24 50.26 42857.27 47813.27 2015-07-04 13:18:59.000 185 21198.22 50.22 42857.27 47813.27 2015-07-04 13:19:00.000 185 21198.19 50.19 42857.29 47813.24 2015-07-04 13:19:01.000 185 21198.19 50.15 42857.30 47813.24 2015-07-04 13:19:02.000 185 21198.21 50.12 42857.28 47813.25 2015-07-04 13:19:03.000 185 21198.20 50.09 42857.32 47813.25 2015-07-04 13:19:04.000 185 21198.20 50.04 42857.31 47813.26 2015-07-04 13:19:05.000 185 21198.18 50.00 42857.30 47813.26 2015-07-04 13:19:06.000 185 21198.18 49.97 42857.30 47813.23 2015-07-04 13:19:07.000 185 21198.15 49.94 42857.30 47813.25 2015-07-04 13:19:08.000 185 21198.15 49.90 42857.29 47813.24 2015-07-04 13:19:09.000 185 21198.16 49.88 42857.29 47813.26 2015-07-04 13:19:10.000 185 21198.16 49.86 42857.29 47813.25 2015-07-04 13:19:11.000 185 21198.16 49.82 42857.29 47813.24 2015-07-04 13:19:12.000 185 21198.17 49.77 42857.30 47813.25 2015-07-04 13:19:13.000 185 21198.21 49.74 42857.31 47813.25 2015-07-04 13:19:14.000 185 21198.26 49.76 42857.28 47813.26 2015-07-04 13:19:15.000 185 21198.25 49.75 42857.29 47813.27 2015-07-04 13:19:16.000 185 21198.22 49.71 42857.32 47813.24 2015-07-04 13:19:17.000 185 21198.20 49.69 42857.30 47813.24 2015-07-04 13:19:18.000 185 21198.18 49.68 42857.30 47813.25 2015-07-04 13:19:19.000 185 21198.13 49.66 42857.32 47813.23 2015-07-04 13:19:20.000 185 21198.12 49.64 42857.32 47813.22 2015-07-04 13:19:21.000 185 21198.12 49.62 42857.31 47813.25 2015-07-04 13:19:22.000 185 21198.08 49.62 42857.32 47813.23 2015-07-04 13:19:23.000 185 21198.08 49.59 42857.32 47813.21 2015-07-04 13:19:24.000 185 21198.04 49.56 42857.33 47813.21 2015-07-04 13:19:25.000 185 21198.02 49.54 42857.35 47813.21 2015-07-04 13:19:26.000 185 21198.02 49.55 42857.34 47813.20 2015-07-04 13:19:27.000 185 21198.02 49.54 42857.35 47813.19 2015-07-04 13:19:28.000 185 21198.01 49.54 42857.34 47813.21 2015-07-04 13:19:29.000 185 21198.02 49.52 42857.34 47813.23 2015-07-04 13:19:30.000 185 21198.05 49.52 42857.34 47813.21 2015-07-04 13:19:31.000 185 21198.07 49.52 42857.33 47813.21 2015-07-04 13:19:32.000 185 21198.09 49.55 42857.33 47813.21 2015-07-04 13:19:33.000 185 21198.09 49.55 42857.33 47813.19 2015-07-04 13:19:34.000 185 21198.06 49.58 42857.30 47813.20 2015-07-04 13:19:35.000 185 21198.04 49.58 42857.27 47813.19 2015-07-04 13:19:36.000 185 21198.06 49.55 42857.29 47813.17 2015-07-04 13:19:37.000 185 21198.04 49.54 42857.26 47813.17 2015-07-04 13:19:38.000 185 21198.05 49.54 42857.25 47813.15 2015-07-04 13:19:39.000 185 21198.00 49.56 42857.27 47813.15 2015-07-04 13:19:40.000 185 21198.00 49.57 42857.25 47813.18 2015-07-04 13:19:41.000 185 21198.01 49.58 42857.26 47813.13 2015-07-04 13:19:42.000 185 21197.99 49.58 42857.22 47813.13 2015-07-04 13:19:43.000 185 21198.01 49.56 42857.23 47813.11 2015-07-04 13:19:44.000 185 21198.01 49.54 42857.26 47813.12 2015-07-04 13:19:45.000 185 21197.99 49.53 42857.30 47813.11 2015-07-04 13:19:46.000 185 21197.96 49.49 42857.29 47813.11 2015-07-04 13:19:47.000 185 21197.94 49.47 42857.32 47813.13 2015-07-04 13:19:48.000 185 21197.90 49.48 42857.35 47813.14 2015-07-04 13:19:49.000 185 21197.89 49.48 42857.37 47813.16 2015-07-04 13:19:50.000 185 21197.95 49.52 42857.37 47813.15 2015-07-04 13:19:51.000 185 21197.96 49.57 42857.33 47813.17 2015-07-04 13:19:52.000 185 21197.96 49.62 42857.28 47813.14 2015-07-04 13:19:53.000 185 21197.95 49.68 42857.29 47813.15 2015-07-04 13:19:54.000 185 21198.00 49.69 42857.27 47813.12 2015-07-04 13:19:55.000 185 21197.99 49.72 42857.21 47813.12 2015-07-04 13:19:56.000 185 21198.00 49.71 42857.19 47813.09 2015-07-04 13:19:57.000 185 21197.99 49.72 42857.20 47813.08 2015-07-04 13:19:58.000 185 21197.99 49.73 42857.21 47813.07 2015-07-04 13:19:59.000 185 21198.01 49.72 42857.18 47813.08 2015-07-04 13:20:00.000 185 21198.02 49.74 42857.15 47813.06 2015-07-04 13:20:01.000 185 21198.02 49.75 42857.10 47813.05 2015-07-04 13:20:02.000 185 21198.04 49.76 42857.12 47813.06 2015-07-04 13:20:03.000 185 21198.06 49.75 42857.05 47813.05 2015-07-04 13:20:04.000 185 21198.05 49.75 42857.08 47813.04 2015-07-04 13:20:05.000 185 21198.08 49.75 42857.06 47813.01 2015-07-04 13:20:06.000 185 21198.08 49.73 42857.09 47813.05 2015-07-04 13:20:07.000 185 21198.05 49.72 42857.08 47813.04 2015-07-04 13:20:08.000 185 21198.06 49.70 42857.06 47813.05 2015-07-04 13:20:09.000 185 21198.03 49.70 42857.09 47813.07 2015-07-04 13:20:10.000 185 21198.01 49.72 42857.10 47813.06 2015-07-04 13:20:11.000 185 21198.05 49.75 42857.07 47813.05 2015-07-04 13:20:12.000 185 21198.05 49.82 42857.05 47813.05 2015-07-04 13:20:13.000 185 21198.03 49.87 42857.04 47813.05 2015-07-04 13:20:14.000 185 21198.04 49.89 42857.01 47813.03 2015-07-04 13:20:15.000 185 21197.99 49.95 42856.98 47812.98 2015-07-04 13:20:16.000 185 21197.99 49.98 42856.95 47812.95 2015-07-04 13:20:17.000 185 21197.97 49.98 42856.94 47812.93 2015-07-04 13:20:18.000 185 21197.95 49.96 42856.94 47812.87 2015-07-04 13:20:19.000 185 21197.93 49.95 42856.94 47812.86 2015-07-04 13:20:20.000 185 21197.93 49.94 42856.95 47812.86 2015-07-04 13:20:21.000 185 21197.95 49.96 42856.93 47812.85 2015-07-04 13:20:22.000 185 21197.97 50.01 42856.91 47812.87 2015-07-04 13:20:23.000 185 21197.99 50.06 42856.91 47812.89 2015-07-04 13:20:24.000 185 21198.01 50.04 42856.92 47812.86 2015-07-04 13:20:25.000 185 21198.02 50.05 42856.87 47812.85 2015-07-04 13:20:26.000 185 21198.00 50.03 42856.86 47812.82 2015-07-04 13:20:27.000 185 21197.96 50.01 42856.88 47812.79 2015-07-04 13:20:28.000 185 21197.95 50.01 42856.89 47812.78 2015-07-04 13:20:29.000 185 21197.94 50.01 42856.88 47812.77 2015-07-04 13:20:30.000 185 21197.91 50.05 42856.85 47812.79 2015-07-04 13:20:31.000 185 21197.89 50.15 42856.81 47812.75 2015-07-04 13:20:32.000 185 21197.84 50.20 42856.74 47812.70 2015-07-04 13:20:33.000 185 21197.85 50.25 42856.67 47812.68 2015-07-04 13:20:34.000 185 21197.90 50.26 42856.63 47812.59 2015-07-04 13:20:35.000 185 21197.96 50.22 42856.61 47812.58 2015-07-04 13:20:36.000 185 21198.01 50.23 42856.59 47812.60 2015-07-04 13:20:37.000 185 21198.03 50.18 42856.60 47812.61 2015-07-04 13:20:38.000 185 21198.05 50.15 42856.62 47812.62 2015-07-04 13:20:39.000 185 21198.08 50.14 42856.61 47812.63 2015-07-04 13:20:40.000 185 21198.11 50.15 42856.62 47812.65 2015-07-04 13:20:41.000 185 21198.12 50.15 42856.60 47812.68 2015-07-04 13:20:42.000 185 21198.09 50.15 42856.61 47812.65 2015-07-04 13:20:43.000 185 21198.09 50.16 42856.62 47812.63 2015-07-04 13:20:44.000 185 21198.09 50.17 42856.62 47812.67 2015-07-04 13:20:45.000 185 21198.06 50.17 42856.66 47812.65 2015-07-04 13:20:46.000 185 21198.04 50.18 42856.66 47812.67 2015-07-04 13:20:47.000 185 21198.02 50.19 42856.67 47812.65 2015-07-04 13:20:48.000 185 21198.02 50.19 42856.67 47812.66 2015-07-04 13:20:49.000 185 21197.98 50.18 42856.68 47812.62 2015-07-04 13:20:50.000 185 21197.95 50.21 42856.68 47812.63 2015-07-04 13:20:51.000 185 21197.96 50.25 42856.62 47812.62 2015-07-04 13:20:52.000 185 21197.95 50.26 42856.62 47812.62 2015-07-04 13:20:53.000 185 21197.92 50.26 42856.66 47812.58 2015-07-04 13:20:54.000 185 21197.90 50.26 42856.63 47812.57 2015-07-04 13:20:55.000 185 21197.90 50.25 42856.64 47812.56 2015-07-04 13:20:56.000 185 21197.89 50.27 42856.62 47812.56 2015-07-04 13:20:57.000 185 21197.90 50.27 42856.61 47812.55 2015-07-04 13:20:58.000 185 21197.92 50.28 42856.60 47812.54 2015-07-04 13:20:59.000 185 21197.92 50.27 42856.61 47812.56 2015-07-04 13:21:00.000 185 21197.94 50.26 42856.61 47812.57 2015-07-04 13:21:01.000 185 21197.94 50.27 42856.62 47812.58 2015-07-04 13:21:02.000 185 21197.89 50.24 42856.63 47812.57 2015-07-04 13:21:03.000 185 21197.86 50.22 42856.65 47812.57 2015-07-04 13:21:04.000 185 21197.86 50.23 42856.63 47812.56 2015-07-04 13:21:05.000 185 21197.85 50.20 42856.65 47812.56 2015-07-04 13:21:06.000 185 21197.89 50.21 42856.61 47812.56 2015-07-04 13:21:07.000 185 21197.86 50.22 42856.59 47812.53 2015-07-04 13:21:08.000 185 21197.86 50.20 42856.57 47812.58 2015-07-04 13:21:09.000 185 21197.89 50.17 42856.60 47812.57 2015-07-04 13:21:10.000 185 21197.89 50.16 42856.61 47812.53 2015-07-04 13:21:11.000 185 21197.92 50.15 42856.58 47812.54 2015-07-04 13:21:12.000 185 21197.92 50.12 42856.56 47812.53 2015-07-04 13:21:13.000 185 21197.94 50.12 42856.57 47812.53 2015-07-04 13:21:14.000 185 21197.95 50.11 42856.55 47812.52 2015-07-04 13:21:15.000 185 21197.95 50.10 42856.53 47812.52 2015-07-04 13:21:16.000 185 21197.95 50.11 42856.56 47812.53 2015-07-04 13:21:17.000 185 21197.97 50.09 42856.54 47812.52 2015-07-04 13:21:18.000 185 21197.95 50.05 42856.54 47812.52 2015-07-04 13:21:19.000 185 21197.94 50.06 42856.56 47812.54 2015-07-04 13:21:20.000 185 21197.96 50.08 42856.55 47812.51 2015-07-04 13:21:21.000 185 21197.96 50.09 42856.52 47812.50 2015-07-04 13:21:22.000 185 21197.96 50.06 42856.47 47812.49 2015-07-04 13:21:23.000 185 21198.00 50.02 42856.47 47812.49 2015-07-04 13:21:24.000 185 21197.99 50.03 42856.52 47812.50 2015-07-04 13:21:25.000 185 21197.96 49.99 42856.54 47812.48 2015-07-04 13:21:26.000 185 21197.95 50.02 42856.51 47812.49 2015-07-04 13:21:27.000 185 21197.95 50.05 42856.53 47812.48 2015-07-04 13:21:28.000 185 21197.94 50.06 42856.57 47812.49 2015-07-04 13:21:29.000 185 21197.93 50.06 42856.55 47812.51 2015-07-04 13:21:30.000 185 21197.96 50.05 42856.55 47812.48 2015-07-04 13:21:31.000 185 21197.91 50.03 42856.56 47812.48 2015-07-04 13:21:32.000 185 21197.91 50.01 42856.55 47812.48 2015-07-04 13:21:33.000 185 21197.92 50.03 42856.53 47812.50 2015-07-04 13:21:34.000 185 21197.95 50.03 42856.51 47812.51 2015-07-04 13:21:35.000 185 21197.94 50.02 42856.53 47812.48 2015-07-04 13:21:36.000 185 21197.93 50.02 42856.56 47812.49 2015-07-04 13:21:37.000 185 21197.93 50.03 42856.54 47812.50 2015-07-04 13:21:38.000 185 21197.94 50.02 42856.53 47812.48 2015-07-04 13:21:39.000 185 21197.92 50.02 42856.51 47812.48 2015-07-04 13:21:40.000 185 21197.91 50.02 42856.49 47812.47 2015-07-04 13:21:41.000 185 21197.91 50.00 42856.46 47812.47 2015-07-04 13:21:42.000 185 21197.90 49.99 42856.48 47812.44 2015-07-04 13:21:43.000 185 21197.92 50.00 42856.48 47812.43 2015-07-04 13:21:44.000 185 21197.90 50.01 42856.49 47812.43 2015-07-04 13:21:45.000 185 21197.92 49.99 42856.50 47812.43 2015-07-04 13:21:46.000 185 21197.92 49.99 42856.48 47812.42 2015-07-04 13:21:47.000 185 21197.91 50.00 42856.44 47812.44 2015-07-04 13:21:48.000 185 21197.92 50.00 42856.44 47812.40 2015-07-04 13:21:49.000 185 21197.94 49.97 42856.45 47812.42 2015-07-04 13:21:50.000 185 21197.98 49.93 42856.43 47812.42 2015-07-04 13:21:51.000 185 21197.99 49.88 42856.47 47812.45 2015-07-04 13:21:52.000 185 21197.97 49.87 42856.50 47812.47 2015-07-04 13:21:53.000 185 21197.98 49.86 42856.48 47812.47 2015-07-04 13:21:54.000 185 21197.98 49.86 42856.45 47812.49 2015-07-04 13:21:55.000 185 21198.00 49.86 42856.45 47812.49 2015-07-04 13:21:56.000 185 21197.98 49.83 42856.44 47812.46 2015-07-04 13:21:57.000 185 21197.97 49.81 42856.42 47812.47 2015-07-04 13:21:58.000 185 21197.97 49.78 42856.45 47812.43 2015-07-04 13:21:59.000 185 21197.95 49.76 42856.43 47812.41 2015-07-04 13:22:00.000 185 21197.94 49.77 42856.42 47812.44 2015-07-04 13:22:01.000 185 21197.93 49.77 42856.42 47812.38 2015-07-04 13:22:02.000 185 21197.89 49.76 42856.41 47812.41 2015-07-04 13:22:03.000 185 21197.88 49.76 42856.41 47812.39 2015-07-04 13:22:04.000 185 21197.92 49.75 42856.39 47812.38 2015-07-04 13:22:05.000 185 21197.91 49.76 42856.38 47812.36 2015-07-04 13:22:06.000 185 21197.90 49.76 42856.35 47812.34 2015-07-04 13:22:07.000 185 21197.85 49.76 42856.33 47812.34 2015-07-04 13:22:08.000 185 21197.75 49.79 42856.30 47812.27 2015-07-04 13:22:09.000 185 21197.70 49.82 42856.28 47812.24 2015-07-04 13:22:10.000 185 21197.67 49.85 42856.26 47812.17 2015-07-04 13:22:11.000 185 21197.65 49.86 42856.23 47812.13 2015-07-04 13:22:12.000 185 21197.63 49.90 42856.22 47812.08 2015-07-04 13:22:13.000 185 21197.64 49.94 42856.19 47812.03 2015-07-04 13:22:14.000 185 21197.68 49.93 42856.14 47812.00 2015-07-04 13:22:15.000 185 21197.70 49.90 42856.11 47811.98 2015-07-04 13:22:16.000 185 21197.71 49.88 42856.10 47811.98 2015-07-04 13:22:17.000 185 21197.73 49.85 42856.10 47811.95 2015-07-04 13:22:18.000 185 21197.70 49.83 42856.09 47811.95 2015-07-04 13:22:19.000 185 21197.71 49.85 42856.07 47811.97 2015-07-04 13:22:20.000 185 21197.70 49.85 42856.05 47811.95 2015-07-04 13:22:21.000 185 21197.72 49.78 42856.04 47811.94 2015-07-04 13:22:22.000 185 21197.77 49.75 42856.03 47811.93 2015-07-04 13:22:23.000 185 21197.81 49.74 42856.04 47811.97 2015-07-04 13:22:24.000 185 21197.83 49.66 42856.07 47811.96 2015-07-04 13:22:25.000 185 21197.90 49.62 42856.09 47811.99 2015-07-04 13:22:26.000 185 21197.90 49.61 42856.10 47812.05 2015-07-04 13:22:27.000 185 21197.91 49.62 42856.14 47812.05 2015-07-04 13:22:28.000 185 21197.92 49.62 42856.11 47812.06 2015-07-04 13:22:29.000 185 21197.92 49.62 42856.08 47812.07 2015-07-04 13:22:30.000 185 21197.93 49.63 42856.07 47812.04 2015-07-04 13:22:31.000 185 21197.96 49.63 42856.06 47812.04 2015-07-04 13:22:32.000 185 21197.93 49.60 42856.04 47812.03 2015-07-04 13:22:33.000 185 21197.90 49.58 42856.08 47812.02 2015-07-04 13:22:34.000 185 21197.90 49.57 42856.06 47812.01 2015-07-04 13:22:35.000 185 21197.87 49.54 42856.04 47812.00 2015-07-04 13:22:36.000 185 21197.83 49.54 42856.05 47811.99 2015-07-04 13:22:37.000 185 21197.83 49.52 42856.05 47811.98 2015-07-04 13:22:38.000 185 21197.80 49.49 42856.06 47811.97 2015-07-04 13:22:39.000 185 21197.82 49.48 42856.08 47811.97 2015-07-04 13:22:40.000 185 21197.82 49.45 42856.00 47811.97 2015-07-04 13:22:41.000 185 21197.81 49.42 42856.02 47811.95 2015-07-04 13:22:42.000 185 21197.81 49.40 42856.00 47811.96 2015-07-04 13:22:43.000 185 21197.83 49.37 42855.99 47811.98 2015-07-04 13:22:44.000 185 21197.86 49.33 42856.02 47812.00 2015-07-04 13:22:45.000 185 21197.87 49.32 42856.03 47812.01 2015-07-04 13:22:46.000 185 21197.83 49.32 42856.00 47812.01 2015-07-04 13:22:47.000 185 21197.76 49.31 42856.02 47812.00 2015-07-04 13:22:48.000 185 21197.75 49.26 42855.99 47811.96 2015-07-04 13:22:49.000 185 21197.71 49.24 42855.98 47811.96 2015-07-04 13:22:50.000 185 21197.65 49.25 42856.00 47811.93 2015-07-04 13:22:51.000 185 21197.60 49.26 42855.96 47811.89 2015-07-04 13:22:52.000 185 21197.60 49.24 42855.94 47811.86 2015-07-04 13:22:53.000 185 21197.57 49.25 42855.92 47811.84 2015-07-04 13:22:54.000 185 21197.59 49.27 42855.86 47811.79 2015-07-04 13:22:55.000 185 21197.59 49.24 42855.86 47811.78 2015-07-04 13:22:56.000 185 21197.63 49.20 42855.87 47811.77 2015-07-04 13:22:57.000 185 21197.64 49.16 42855.88 47811.77 2015-07-04 13:22:58.000 185 21197.67 49.14 42855.89 47811.79 2015-07-04 13:22:59.000 185 21197.69 49.13 42855.88 47811.79 2015-07-04 13:23:00.000 185 21197.71 49.12 42855.89 47811.81 2015-07-04 13:23:01.000 185 21197.76 49.12 42855.86 47811.84 2015-07-04 13:23:02.000 185 21197.81 49.12 42855.84 47811.82 2015-07-04 13:23:03.000 185 21197.79 49.11 42855.82 47811.82 2015-07-04 13:23:04.000 185 21197.81 49.07 42855.82 47811.81 2015-07-04 13:23:05.000 185 21197.82 49.04 42855.82 47811.82 2015-07-04 13:23:06.000 185 21197.86 49.04 42855.80 47811.83 2015-07-04 13:23:07.000 185 21197.87 49.02 42855.80 47811.84 2015-07-04 13:23:08.000 185 21197.90 49.01 42855.79 47811.83 2015-07-04 13:23:09.000 185 21197.90 49.02 42855.76 47811.83 2015-07-04 13:23:10.000 185 21197.92 49.00 42855.73 47811.83 2015-07-04 13:23:11.000 185 21197.93 48.99 42855.73 47811.85 2015-07-04 13:23:12.000 185 21197.96 48.96 42855.72 47811.84 2015-07-04 13:23:13.000 185 21197.99 48.95 42855.76 47811.82 2015-07-04 13:23:14.000 185 21198.01 48.92 42855.76 47811.86 2015-07-04 13:23:15.000 185 21198.03 48.91 42855.77 47811.88 2015-07-04 13:23:16.000 185 21198.09 48.93 42855.75 47811.86 2015-07-04 13:23:17.000 185 21198.14 48.90 42855.73 47811.90 2015-07-04 13:23:18.000 185 21198.22 48.83 42855.74 47811.92 2015-07-04 13:23:19.000 185 21198.29 48.76 42855.78 47811.92 2015-07-04 13:23:20.000 185 21198.36 48.66 42855.80 47812.00 2015-07-04 13:23:21.000 185 21198.42 48.58 42855.83 47812.07 2015-07-04 13:23:22.000 185 21198.48 48.52 42855.85 47812.13 2015-07-04 13:23:23.000 185 21198.52 48.48 42855.88 47812.19 2015-07-04 13:23:24.000 185 21198.55 48.47 42855.91 47812.23 2015-07-04 13:23:25.000 185 21198.59 48.46 42855.92 47812.26 2015-07-04 13:23:26.000 185 21198.64 48.44 42855.93 47812.29 2015-07-04 13:23:27.000 185 21198.65 48.43 42855.93 47812.29 2015-07-04 13:23:28.000 185 21198.69 48.41 42855.93 47812.30 2015-07-04 13:23:29.000 185 21198.70 48.36 42855.94 47812.32 2015-07-04 13:23:30.000 185 21198.74 48.34 42855.93 47812.35 2015-07-04 13:23:31.000 185 21198.79 48.34 42855.94 47812.37 2015-07-04 13:23:32.000 185 21198.85 48.29 42855.97 47812.41 2015-07-04 13:23:33.000 185 21198.90 48.22 42855.96 47812.43 2015-07-04 13:23:34.000 185 21198.93 48.19 42855.98 47812.44 2015-07-04 13:23:35.000 185 21198.95 48.16 42855.99 47812.46 2015-07-04 13:23:36.000 185 21198.96 48.15 42855.99 47812.50 2015-07-04 13:23:37.000 185 21199.01 48.17 42855.99 47812.53 2015-07-04 13:23:38.000 185 21199.00 48.20 42855.99 47812.53 2015-07-04 13:23:39.000 185 21198.98 48.24 42855.97 47812.51 2015-07-04 13:23:40.000 185 21198.95 48.29 42855.94 47812.46 2015-07-04 13:23:41.000 185 21198.91 48.31 42855.88 47812.41 2015-07-04 13:23:42.000 185 21198.91 48.30 42855.80 47812.36 2015-07-04 13:23:43.000 185 21198.91 48.29 42855.79 47812.32 2015-07-04 13:23:44.000 185 21198.87 48.29 42855.74 47812.28 2015-07-04 13:23:45.000 185 21198.86 48.26 42855.73 47812.28 2015-07-04 13:23:46.000 185 21198.89 48.25 42855.70 47812.26 2015-07-04 13:23:47.000 185 21198.91 48.21 42855.70 47812.25 2015-07-04 13:23:48.000 185 21198.89 48.18 42855.71 47812.22 2015-07-04 13:23:49.000 185 21198.89 48.13 42855.76 47812.24 2015-07-04 13:23:50.000 185 21198.90 48.12 42855.76 47812.25 2015-07-04 13:23:51.000 185 21198.90 48.12 42855.75 47812.27 2015-07-04 13:23:52.000 185 21198.93 48.12 42855.72 47812.28 2015-07-04 13:23:53.000 185 21198.92 48.13 42855.71 47812.26 2015-07-04 13:23:54.000 185 21198.91 48.14 42855.70 47812.24 2015-07-04 13:23:55.000 185 21198.88 48.17 42855.69 47812.23 2015-07-04 13:23:56.000 185 21198.85 48.19 42855.66 47812.18 2015-07-04 13:23:57.000 185 21198.81 48.21 42855.59 47812.15 2015-07-04 13:23:58.000 185 21198.80 48.22 42855.56 47812.08 2015-07-04 13:23:59.000 185 21198.75 48.21 42855.53 47812.05 2015-07-04 13:24:00.000 185 21198.75 48.23 42855.46 47812.01 2015-07-04 13:24:01.000 185 21198.78 48.19 42855.46 47811.95 2015-07-04 13:24:02.000 185 21198.78 48.15 42855.46 47811.95 2015-07-04 13:24:03.000 185 21198.79 48.11 42855.49 47811.95 2015-07-04 13:24:04.000 185 21198.83 48.07 42855.49 47811.97 2015-07-04 13:24:05.000 185 21198.86 48.04 42855.48 47811.97 2015-07-04 13:24:06.000 185 21198.88 48.01 42855.49 47812.00 2015-07-04 13:24:07.000 185 21198.88 48.00 42855.47 47812.00 2015-07-04 13:24:08.000 185 21198.92 47.98 42855.49 47812.02 2015-07-04 13:24:09.000 185 21198.92 47.97 42855.50 47812.01 2015-07-04 13:24:10.000 185 21198.91 47.96 42855.47 47812.04 2015-07-04 13:24:11.000 185 21198.90 47.95 42855.48 47812.02 2015-07-04 13:24:12.000 185 21198.92 47.96 42855.48 47812.02 2015-07-04 13:24:13.000 185 21198.91 47.93 42855.48 47812.01 2015-07-04 13:24:14.000 185 21198.92 47.87 42855.47 47812.01 2015-07-04 13:24:15.000 185 21198.95 47.84 42855.43 47812.00 2015-07-04 13:24:16.000 185 21198.97 47.83 42855.44 47811.99 2015-07-04 13:24:17.000 185 21198.95 47.80 42855.46 47811.99 2015-07-04 13:24:18.000 185 21198.96 47.78 42855.47 47812.01 2015-07-04 13:24:19.000 185 21198.97 47.78 42855.45 47812.01 2015-07-04 13:24:20.000 185 21199.02 47.78 42855.46 47812.03 2015-07-04 13:24:21.000 185 21199.04 47.79 42855.44 47812.04 2015-07-04 13:24:22.000 185 21199.05 47.81 42855.43 47812.04 2015-07-04 13:24:23.000 185 21199.08 47.82 42855.42 47812.03 2015-07-04 13:24:24.000 185 21199.08 47.81 42855.42 47812.03 2015-07-04 13:24:25.000 185 21199.07 47.79 42855.40 47812.02 2015-07-04 13:24:26.000 185 21199.07 47.76 42855.42 47812.02 2015-07-04 13:24:27.000 185 21199.10 47.75 42855.41 47812.05 2015-07-04 13:24:28.000 185 21199.14 47.73 42855.44 47812.03 2015-07-04 13:24:29.000 185 21199.13 47.73 42855.45 47812.07 2015-07-04 13:24:30.000 185 21199.10 47.72 42855.47 47812.08 2015-07-04 13:24:31.000 185 21199.05 47.68 42855.52 47812.07 2015-07-04 13:24:32.000 185 21199.08 47.69 42855.53 47812.10 2015-07-04 13:24:33.000 185 21199.13 47.75 42855.52 47812.14 2015-07-04 13:24:34.000 185 21199.17 47.80 42855.50 47812.12 2015-07-04 13:24:35.000 185 21199.17 47.85 42855.46 47812.13 2015-07-04 13:24:36.000 185 21199.18 47.87 42855.43 47812.10 2015-07-04 13:24:37.000 185 21199.20 47.86 42855.44 47812.08 2015-07-04 13:24:38.000 185 21199.17 47.85 42855.39 47812.05 2015-07-04 13:24:39.000 185 21199.13 47.87 42855.37 47812.05 2015-07-04 13:24:40.000 185 21199.11 47.84 42855.38 47812.05 2015-07-04 13:24:41.000 185 21199.07 47.79 42855.42 47812.03 2015-07-04 13:24:42.000 185 21199.02 47.76 42855.44 47812.03 2015-07-04 13:24:43.000 185 21199.01 47.73 42855.48 47812.04 2015-07-04 13:24:44.000 185 21199.00 47.72 42855.49 47812.05 2015-07-04 13:24:45.000 185 21199.04 47.70 42855.51 47812.06 2015-07-04 13:24:46.000 185 21199.03 47.63 42855.53 47812.07 2015-07-04 13:24:47.000 185 21199.05 47.59 42855.55 47812.12 2015-07-04 13:24:48.000 185 21199.08 47.59 42855.57 47812.14 2015-07-04 13:24:49.000 185 21199.15 47.63 42855.58 47812.18 2015-07-04 13:24:50.000 185 21199.19 47.63 42855.55 47812.20 2015-07-04 13:24:51.000 185 21199.23 47.65 42855.54 47812.22 2015-07-04 13:24:52.000 185 21199.29 47.63 42855.54 47812.19 2015-07-04 13:24:53.000 185 21199.33 47.57 42855.56 47812.22 2015-07-04 13:24:54.000 185 21199.36 47.55 42855.56 47812.24 2015-07-04 13:24:55.000 185 21199.35 47.52 42855.55 47812.25 2015-07-04 13:24:56.000 185 21199.36 47.50 42855.55 47812.26 2015-07-04 13:24:57.000 185 21199.37 47.48 42855.55 47812.27 2015-07-04 13:24:58.000 185 21199.40 47.46 42855.55 47812.28 2015-07-04 13:24:59.000 185 21199.37 47.50 42855.59 47812.33 2015-07-04 13:25:00.000 185 21199.35 47.65 42855.55 47812.30 2015-07-04 13:25:01.000 185 21199.38 47.74 42855.46 47812.23 2015-07-04 13:25:02.000 185 21199.42 47.77 42855.34 47812.17 2015-07-04 13:25:03.000 185 21199.46 47.78 42855.26 47812.13 2015-07-04 13:25:04.000 185 21199.47 47.74 42855.23 47812.09 2015-07-04 13:25:05.000 185 21199.50 47.72 42855.22 47812.06 2015-07-04 13:25:06.000 185 21199.51 47.68 42855.23 47812.08 2015-07-04 13:25:07.000 185 21199.55 47.57 42855.28 47812.05 2015-07-04 13:25:08.000 185 21199.59 47.44 42855.38 47812.10 2015-07-04 13:25:09.000 185 21199.64 47.28 42855.45 47812.19 2015-07-04 13:25:10.000 185 21199.68 47.23 42855.52 47812.31 2015-07-04 13:25:11.000 185 21199.74 47.20 42855.61 47812.41 2015-07-04 13:25:12.000 185 21199.75 47.18 42855.67 47812.48 2015-07-04 13:25:13.000 185 21199.79 47.19 42855.68 47812.53 2015-07-04 13:25:14.000 185 21199.74 47.20 42855.73 47812.55 2015-07-04 13:25:15.000 185 21199.68 47.23 42855.75 47812.59 2015-07-04 13:25:16.000 185 21199.69 47.27 42855.77 47812.57 2015-07-04 13:25:17.000 185 21199.72 47.29 42855.74 47812.59 2015-07-04 13:25:18.000 185 21199.66 47.31 42855.74 47812.57 2015-07-04 13:25:19.000 185 21199.65 47.32 42855.77 47812.57 2015-07-04 13:25:20.000 185 21199.62 47.29 42855.78 47812.58 2015-07-04 13:25:21.000 185 21199.58 47.27 42855.79 47812.56 2015-07-04 13:25:22.000 185 21199.54 47.28 42855.81 47812.56 2015-07-04 13:25:23.000 185 21199.52 47.27 42855.81 47812.57 2015-07-04 13:25:24.000 185 21199.50 47.29 42855.81 47812.57 2015-07-04 13:25:25.000 185 21199.47 47.30 42855.81 47812.57 2015-07-04 13:25:26.000 185 21199.44 47.32 42855.79 47812.55 2015-07-04 13:25:27.000 185 21199.43 47.36 42855.78 47812.53 2015-07-04 13:25:28.000 185 21199.43 47.38 42855.77 47812.51 2015-07-04 13:25:29.000 185 21199.41 47.39 42855.73 47812.49 2015-07-04 13:25:30.000 185 21199.39 47.40 42855.71 47812.48 2015-07-04 13:25:31.000 185 21199.37 47.40 42855.68 47812.42 2015-07-04 13:25:32.000 185 21199.34 47.42 42855.67 47812.43 2015-07-04 13:25:33.000 185 21199.34 47.41 42855.65 47812.38 2015-07-04 13:25:34.000 185 21199.29 47.42 42855.64 47812.37 2015-07-04 13:25:35.000 185 21199.27 47.43 42855.61 47812.36 2015-07-04 13:25:36.000 185 21199.20 47.43 42855.61 47812.32 2015-07-04 13:25:37.000 185 21199.21 47.44 42855.59 47812.29 2015-07-04 13:25:38.000 185 21199.18 47.46 42855.61 47812.24 2015-07-04 13:25:39.000 185 21199.14 47.47 42855.59 47812.24 2015-07-04 13:25:40.000 185 21199.13 47.47 42855.59 47812.24 2015-07-04 13:25:41.000 185 21199.10 47.45 42855.60 47812.20 2015-07-04 13:25:42.000 185 21199.08 47.43 42855.56 47812.19 2015-07-04 13:25:43.000 185 21199.09 47.46 42855.56 47812.19 2015-07-04 13:25:44.000 185 21199.09 47.48 42855.57 47812.15 2015-07-04 13:25:45.000 185 21199.08 47.49 42855.55 47812.17 2015-07-04 13:25:46.000 185 21199.01 47.50 42855.53 47812.13 2015-07-04 13:25:47.000 185 21199.01 47.51 42855.49 47812.13 2015-07-04 13:25:48.000 185 21198.97 47.47 42855.46 47812.08 2015-07-04 13:25:49.000 185 21198.93 47.40 42855.49 47812.04 2015-07-04 13:25:50.000 185 21198.88 47.36 42855.52 47812.03 2015-07-04 13:25:51.000 185 21198.85 47.34 42855.54 47812.04 2015-07-04 13:25:52.000 185 21198.86 47.32 42855.57 47812.05 2015-07-04 13:25:53.000 185 21198.90 47.31 42855.56 47812.04 2015-07-04 13:25:54.000 185 21198.92 47.34 42855.54 47812.05 2015-07-04 13:25:55.000 185 21198.99 47.41 42855.49 47812.07 2015-07-04 13:25:56.000 185 21199.06 47.41 42855.51 47812.08 2015-07-04 13:25:57.000 185 21199.12 47.39 42855.48 47812.05 2015-07-04 13:25:58.000 185 21199.17 47.42 42855.42 47812.07 2015-07-04 13:25:59.000 185 21199.19 47.40 42855.39 47812.06 2015-07-04 13:26:00.000 185 21199.22 47.36 42855.43 47812.07 2015-07-04 13:26:01.000 185 21199.24 47.32 42855.42 47812.09 2015-07-04 13:26:02.000 185 21199.27 47.30 42855.48 47812.09 2015-07-04 13:26:03.000 185 21199.22 47.32 42855.45 47812.12 2015-07-04 13:26:04.000 185 21199.23 47.33 42855.48 47812.10 2015-07-04 13:26:05.000 185 21199.22 47.33 42855.49 47812.13 2015-07-04 13:26:06.000 185 21199.21 47.37 42855.48 47812.10 2015-07-04 13:26:07.000 185 21199.17 47.41 42855.44 47812.11 2015-07-04 13:26:08.000 185 21199.13 47.41 42855.45 47812.10 2015-07-04 13:26:09.000 185 21199.11 47.42 42855.48 47812.07 2015-07-04 13:26:10.000 185 21199.10 47.41 42855.44 47812.05 2015-07-04 13:26:11.000 185 21199.05 47.38 42855.44 47812.04 2015-07-04 13:26:12.000 185 21199.01 47.40 42855.43 47812.04 2015-07-04 13:26:13.000 185 21198.98 47.40 42855.39 47812.01 2015-07-04 13:26:14.000 185 21198.99 47.40 42855.40 47812.01 2015-07-04 13:26:15.000 185 21198.98 47.39 42855.43 47811.98 2015-07-04 13:26:16.000 185 21198.95 47.36 42855.42 47811.97 2015-07-04 13:26:17.000 185 21198.94 47.35 42855.43 47811.95 2015-07-04 13:26:18.000 185 21198.93 47.35 42855.44 47811.98 2015-07-04 13:26:19.000 185 21199.00 47.38 42855.44 47811.98 2015-07-04 13:26:20.000 185 21198.94 47.43 42855.47 47811.94 2015-07-04 13:26:21.000 185 21198.92 47.43 42855.49 47811.97 2015-07-04 13:26:22.000 185 21198.91 47.42 42855.47 47811.97 2015-07-04 13:26:23.000 185 21198.88 47.44 42855.44 47811.95 2015-07-04 13:26:24.000 185 21198.86 47.43 42855.38 47811.94 2015-07-04 13:26:25.000 185 21198.82 47.40 42855.36 47811.91 2015-07-04 13:26:26.000 185 21198.80 47.38 42855.35 47811.86 2015-07-04 13:26:27.000 185 21198.75 47.39 42855.39 47811.86 2015-07-04 13:26:28.000 185 21198.72 47.40 42855.38 47811.82 2015-07-04 13:26:29.000 185 21198.70 47.43 42855.34 47811.77 2015-07-04 13:26:30.000 185 21198.66 47.43 42855.30 47811.76 2015-07-04 13:26:31.000 185 21198.64 47.46 42855.29 47811.71 2015-07-04 13:26:32.000 185 21198.58 47.52 42855.28 47811.69 2015-07-04 13:26:33.000 185 21198.53 47.59 42855.26 47811.65 2015-07-04 13:26:34.000 185 21198.53 47.64 42855.23 47811.61 2015-07-04 13:26:35.000 185 21198.48 47.66 42855.19 47811.55 2015-07-04 13:26:36.000 185 21198.46 47.66 42855.14 47811.54 2015-07-04 13:26:37.000 185 21198.45 47.68 42855.14 47811.51 2015-07-04 13:26:38.000 185 21198.48 47.69 42855.14 47811.49 2015-07-04 13:26:39.000 185 21198.46 47.73 42855.14 47811.47 2015-07-04 13:26:40.000 185 21198.45 47.74 42855.12 47811.48 2015-07-04 13:26:41.000 185 21198.46 47.71 42855.11 47811.44 2015-07-04 13:26:42.000 185 21198.48 47.75 42855.11 47811.44 2015-07-04 13:26:43.000 185 21198.46 47.73 42855.12 47811.43 2015-07-04 13:26:44.000 185 21198.44 47.73 42855.11 47811.45 2015-07-04 13:26:45.000 185 21198.44 47.75 42855.11 47811.41 2015-07-04 13:26:46.000 185 21198.43 47.76 42855.11 47811.43 2015-07-04 13:26:47.000 185 21198.42 47.76 42855.09 47811.42 2015-07-04 13:26:48.000 185 21198.39 47.80 42855.05 47811.43 2015-07-04 13:26:49.000 185 21198.36 47.89 42855.05 47811.39 2015-07-04 13:26:50.000 185 21198.35 47.96 42855.03 47811.36 2015-07-04 13:26:51.000 185 21198.32 48.03 42855.02 47811.36 2015-07-04 13:26:52.000 185 21198.29 48.06 42854.98 47811.28 2015-07-04 13:26:53.000 185 21198.27 48.07 42854.94 47811.24 2015-07-04 13:26:54.000 185 21198.25 48.08 42854.93 47811.24 2015-07-04 13:26:55.000 185 21198.25 48.08 42854.93 47811.20 2015-07-04 13:26:56.000 185 21198.24 48.07 42854.87 47811.18 2015-07-04 13:26:57.000 185 21198.22 48.10 42854.84 47811.17 2015-07-04 13:26:58.000 185 21198.17 48.11 42854.81 47811.13 2015-07-04 13:26:59.000 185 21198.14 48.13 42854.81 47811.09 2015-07-04 13:27:00.000 185 21198.14 48.16 42854.80 47811.04 2015-07-04 13:27:01.000 185 21198.16 48.15 42854.79 47811.01 2015-07-04 13:27:02.000 185 21198.14 48.14 42854.78 47811.01 2015-07-04 13:27:03.000 185 21198.13 48.11 42854.77 47810.98 2015-07-04 13:27:04.000 185 21198.11 48.13 42854.77 47810.98 2015-07-04 13:27:05.000 185 21198.08 48.15 42854.75 47810.96 2015-07-04 13:27:06.000 185 21198.05 48.17 42854.74 47810.95 2015-07-04 13:27:07.000 185 21198.06 48.16 42854.73 47810.93 2015-07-04 13:27:08.000 185 21198.02 48.16 42854.74 47810.93 2015-07-04 13:27:09.000 185 21197.98 48.15 42854.75 47810.92 2015-07-04 13:27:10.000 185 21197.93 48.14 42854.73 47810.87 2015-07-04 13:27:11.000 185 21197.92 48.14 42854.74 47810.89 2015-07-04 13:27:12.000 185 21197.88 48.17 42854.71 47810.87 2015-07-04 13:27:13.000 185 21197.89 48.16 42854.69 47810.82 2015-07-04 13:27:14.000 185 21197.91 48.15 42854.69 47810.82 2015-07-04 13:27:15.000 185 21197.89 48.13 42854.70 47810.81 2015-07-04 13:27:16.000 185 21197.90 48.14 42854.68 47810.82 2015-07-04 13:27:17.000 185 21197.91 48.14 42854.64 47810.81 2015-07-04 13:27:18.000 185 21197.91 48.11 42854.66 47810.80 2015-07-04 13:27:19.000 185 21197.94 48.10 42854.70 47810.82 2015-07-04 13:27:20.000 185 21197.92 48.08 42854.69 47810.82 2015-07-04 13:27:21.000 185 21197.93 48.07 42854.70 47810.83 2015-07-04 13:27:22.000 185 21197.94 48.01 42854.75 47810.83 2015-07-04 13:27:23.000 185 21197.98 47.98 42854.77 47810.88 2015-07-04 13:27:24.000 185 21198.01 47.94 42854.78 47810.90 2015-07-04 13:27:25.000 185 21198.00 47.88 42854.78 47810.91 2015-07-04 13:27:26.000 185 21197.98 47.85 42854.82 47810.95 2015-07-04 13:27:27.000 185 21197.95 47.83 42854.87 47810.95 2015-07-04 13:27:28.000 185 21197.94 47.83 42854.89 47810.96 2015-07-04 13:27:29.000 185 21197.93 47.86 42854.90 47811.01 2015-07-04 13:27:30.000 185 21197.96 47.87 42854.89 47810.99 2015-07-04 13:27:31.000 185 21197.99 47.89 42854.89 47811.02 2015-07-04 13:27:32.000 185 21197.99 47.87 42854.93 47811.06 2015-07-04 13:27:33.000 185 21198.02 47.86 42854.92 47811.09 2015-07-04 13:27:34.000 185 21198.10 47.89 42854.91 47811.09 2015-07-04 13:27:35.000 185 21198.10 47.88 42854.91 47811.12 2015-07-04 13:27:36.000 185 21198.15 47.88 42854.92 47811.11 2015-07-04 13:27:37.000 185 21198.19 47.87 42854.95 47811.14 2015-07-04 13:27:38.000 185 21198.23 47.83 42854.96 47811.15 2015-07-04 13:27:39.000 185 21198.29 47.80 42854.99 47811.20 2015-07-04 13:27:40.000 185 21198.31 47.76 42854.99 47811.22 2015-07-04 13:27:41.000 185 21198.31 47.73 42855.02 47811.27 2015-07-04 13:27:42.000 185 21198.29 47.74 42855.00 47811.27 2015-07-04 13:27:43.000 185 21198.29 47.76 42855.01 47811.30 2015-07-04 13:27:44.000 185 21198.27 47.79 42855.02 47811.27 2015-07-04 13:27:45.000 185 21198.27 47.80 42855.00 47811.30 2015-07-04 13:27:46.000 185 21198.29 47.84 42854.99 47811.28 2015-07-04 13:27:47.000 185 21198.33 47.82 42854.99 47811.28 2015-07-04 13:27:48.000 185 21198.36 47.81 42855.01 47811.28 2015-07-04 13:27:49.000 185 21198.41 47.80 42854.99 47811.30 2015-07-04 13:27:50.000 185 21198.45 47.76 42854.97 47811.29 2015-07-04 13:27:51.000 185 21198.51 47.76 42854.97 47811.31 2015-07-04 13:27:52.000 185 21198.55 47.75 42854.96 47811.33 2015-07-04 13:27:53.000 185 21198.61 47.71 42854.97 47811.36 2015-07-04 13:27:54.000 185 21198.66 47.66 42854.94 47811.38 2015-07-04 13:27:55.000 185 21198.70 47.62 42854.98 47811.39 2015-07-04 13:27:56.000 185 21198.73 47.55 42854.99 47811.42 2015-07-04 13:27:57.000 185 21198.77 47.46 42855.00 47811.44 2015-07-04 13:27:58.000 185 21198.79 47.43 42854.99 47811.47 2015-07-04 13:27:59.000 185 21198.89 47.35 42855.00 47811.51 2015-07-04 13:28:00.000 185 21198.95 47.27 42855.04 47811.58 2015-07-04 13:28:01.000 185 21198.98 47.23 42855.06 47811.60 2015-07-04 13:28:02.000 185 21199.03 47.18 42855.08 47811.66 2015-07-04 13:28:03.000 185 21199.05 47.12 42855.12 47811.70 2015-07-04 13:28:04.000 185 21199.05 47.07 42855.13 47811.70 2015-07-04 13:28:05.000 185 21199.03 47.03 42855.13 47811.74 2015-07-04 13:28:06.000 185 21199.09 46.97 42855.17 47811.78 2015-07-04 13:28:07.000 185 21199.12 46.96 42855.20 47811.79 2015-07-04 13:28:08.000 185 21199.13 46.94 42855.22 47811.81 2015-07-04 13:28:09.000 185 21199.17 46.90 42855.23 47811.85 2015-07-04 13:28:10.000 185 21199.23 46.92 42855.23 47811.86 2015-07-04 13:28:11.000 185 21199.27 46.93 42855.17 47811.87 2015-07-04 13:28:12.000 185 21199.28 46.88 42855.13 47811.86 2015-07-04 13:28:13.000 185 21199.30 46.87 42855.10 47811.84 2015-07-04 13:28:14.000 185 21199.35 46.84 42855.11 47811.84 2015-07-04 13:28:15.000 185 21199.39 46.83 42855.08 47811.86 2015-07-04 13:28:16.000 185 21199.43 46.82 42855.02 47811.86 2015-07-04 13:28:17.000 185 21199.41 46.80 42854.99 47811.83 2015-07-04 13:28:18.000 185 21199.44 46.76 42855.02 47811.84 2015-07-04 13:28:19.000 185 21199.44 46.71 42855.01 47811.81 2015-07-04 13:28:20.000 185 21199.43 46.68 42855.01 47811.81 2015-07-04 13:28:21.000 185 21199.42 46.66 42855.05 47811.82 2015-07-04 13:28:22.000 185 21199.39 46.63 42855.04 47811.81 2015-07-04 13:28:23.000 185 21199.37 46.58 42855.08 47811.83 2015-07-04 13:28:24.000 185 21199.36 46.58 42855.11 47811.82 2015-07-04 13:28:25.000 185 21199.37 46.56 42855.13 47811.84 2015-07-04 13:28:26.000 185 21199.38 46.57 42855.12 47811.86 2015-07-04 13:28:27.000 185 21199.34 46.57 42855.13 47811.84 2015-07-04 13:28:28.000 185 21199.38 46.55 42855.12 47811.84 2015-07-04 13:28:29.000 185 21199.40 46.52 42855.08 47811.84 2015-07-04 13:28:30.000 185 21199.36 46.51 42855.09 47811.84 2015-07-04 13:28:31.000 185 21199.32 46.52 42855.09 47811.82 2015-07-04 13:28:32.000 185 21199.32 46.51 42855.10 47811.83 2015-07-04 13:28:33.000 185 21199.34 46.51 42855.08 47811.80 2015-07-04 13:28:34.000 185 21199.32 46.53 42855.02 47811.80 2015-07-04 13:28:35.000 185 21199.31 46.55 42855.03 47811.79 2015-07-04 13:28:36.000 185 21199.29 46.55 42855.05 47811.77 2015-07-04 13:28:37.000 185 21199.29 46.56 42855.01 47811.75 2015-07-04 13:28:38.000 185 21199.30 46.57 42855.02 47811.75 2015-07-04 13:28:39.000 185 21199.32 46.57 42854.99 47811.74 2015-07-04 13:28:40.000 185 21199.30 46.57 42855.00 47811.71 2015-07-04 13:28:41.000 185 21199.30 46.54 42854.98 47811.71 2015-07-04 13:28:42.000 185 21199.32 46.50 42854.96 47811.71 2015-07-04 13:28:43.000 185 21199.31 46.49 42854.96 47811.70 2015-07-04 13:28:44.000 185 21199.27 46.47 42854.95 47811.70 2015-07-04 13:28:45.000 185 21199.25 46.47 42854.97 47811.68 2015-07-04 13:28:46.000 185 21199.27 46.46 42854.92 47811.70 2015-07-04 13:28:47.000 185 21199.26 46.45 42854.91 47811.69 2015-07-04 13:28:48.000 185 21199.25 46.46 42854.93 47811.67 2015-07-04 13:28:49.000 185 21199.26 46.45 42854.95 47811.67 2015-07-04 13:28:50.000 185 21199.23 46.45 42854.95 47811.67 2015-07-04 13:28:51.000 185 21199.20 46.44 42854.95 47811.64 2015-07-04 13:28:52.000 185 21199.20 46.39 42854.98 47811.65 2015-07-04 13:28:53.000 185 21199.20 46.34 42855.00 47811.66 2015-07-04 13:28:54.000 185 21199.24 46.33 42855.01 47811.69 2015-07-04 13:28:55.000 185 21199.28 46.30 42855.05 47811.71 2015-07-04 13:28:56.000 185 21199.24 46.29 42855.08 47811.74 2015-07-04 13:28:57.000 185 21199.21 46.28 42855.07 47811.74 2015-07-04 13:28:58.000 185 21199.19 46.30 42855.07 47811.75 2015-07-04 13:28:59.000 185 21199.17 46.31 42855.09 47811.72 2015-07-04 13:29:00.000 185 21199.12 46.32 42855.08 47811.72 2015-07-04 13:29:01.000 185 21199.11 46.35 42855.06 47811.69 2015-07-04 13:29:02.000 185 21199.10 46.37 42855.04 47811.65 2015-07-04 13:29:03.000 185 21199.09 46.37 42855.01 47811.63 2015-07-04 13:29:04.000 185 21199.12 46.38 42855.01 47811.62 2015-07-04 13:29:05.000 185 21199.13 46.38 42854.98 47811.62 2015-07-04 13:29:06.000 185 21199.15 46.35 42854.94 47811.61 2015-07-04 13:29:07.000 185 21199.18 46.35 42854.92 47811.61 2015-07-04 13:29:08.000 185 21199.20 46.34 42854.94 47811.60 2015-07-04 13:29:09.000 185 21199.21 46.35 42854.94 47811.62 2015-07-04 13:29:10.000 185 21199.22 46.36 42854.91 47811.60 2015-07-04 13:29:11.000 185 21199.20 46.34 42854.96 47811.63 2015-07-04 13:29:12.000 185 21199.19 46.33 42854.94 47811.60 2015-07-04 13:29:13.000 185 21199.18 46.33 42854.93 47811.63 2015-07-04 13:29:14.000 185 21199.19 46.35 42854.95 47811.63 2015-07-04 13:29:15.000 185 21199.22 46.38 42854.96 47811.63 2015-07-04 13:29:16.000 185 21199.21 46.45 42854.95 47811.65 2015-07-04 13:29:17.000 185 21199.14 46.48 42854.94 47811.60 2015-07-04 13:29:18.000 185 21199.09 46.52 42854.90 47811.58 2015-07-04 13:29:19.000 185 21199.05 46.56 42854.88 47811.52 2015-07-04 13:29:20.000 185 21199.00 46.59 42854.85 47811.50 2015-07-04 13:29:21.000 185 21199.02 46.58 42854.83 47811.44 2015-07-04 13:29:22.000 185 21199.03 46.59 42854.82 47811.45 2015-07-04 13:29:23.000 185 21199.02 46.62 42854.80 47811.44 2015-07-04 13:29:24.000 185 21199.04 46.62 42854.80 47811.42 2015-07-04 13:29:25.000 185 21199.06 46.62 42854.81 47811.42 2015-07-04 13:29:26.000 185 21199.06 46.61 42854.81 47811.41 2015-07-04 13:29:27.000 185 21199.08 46.56 42854.81 47811.43 2015-07-04 13:29:28.000 185 21199.10 46.54 42854.84 47811.43 2015-07-04 13:29:29.000 185 21199.09 46.52 42854.82 47811.47 2015-07-04 13:29:30.000 185 21199.10 46.49 42854.84 47811.49 2015-07-04 13:29:31.000 185 21199.07 46.47 42854.85 47811.48 2015-07-04 13:29:32.000 185 21199.09 46.45 42854.85 47811.49 2015-07-04 13:29:33.000 185 21199.12 46.40 42854.84 47811.52 2015-07-04 13:29:34.000 185 21199.08 46.36 42854.87 47811.51 2015-07-04 13:29:35.000 185 21199.11 46.35 42854.86 47811.52 2015-07-04 13:29:36.000 185 21199.16 46.35 42854.83 47811.54 2015-07-04 13:29:37.000 185 21199.21 46.32 42854.81 47811.54 2015-07-04 13:29:38.000 185 21199.26 46.29 42854.85 47811.56 2015-07-04 13:29:39.000 185 21199.31 46.27 42854.86 47811.61 2015-07-04 13:29:40.000 185 21199.34 46.28 42854.84 47811.61 2015-07-04 13:29:41.000 185 21199.34 46.27 42854.83 47811.61 2015-07-04 13:29:42.000 185 21199.36 46.28 42854.85 47811.60 2015-07-04 13:29:43.000 185 21199.40 46.25 42854.84 47811.62 2015-07-04 13:29:44.000 185 21199.35 46.26 42854.82 47811.62 2015-07-04 13:29:45.000 185 21199.34 46.24 42854.85 47811.59 2015-07-04 13:29:46.000 185 21199.36 46.24 42854.82 47811.58 2015-07-04 13:29:47.000 185 21199.35 46.24 42854.78 47811.61 2015-07-04 13:29:48.000 185 21199.39 46.24 42854.77 47811.58 2015-07-04 13:29:49.000 185 21199.38 46.23 42854.81 47811.59 2015-07-04 13:29:50.000 185 21199.44 46.22 42854.82 47811.58 2015-07-04 13:29:51.000 185 21199.45 46.23 42854.80 47811.59 2015-07-04 13:29:52.000 185 21199.47 46.19 42854.78 47811.59 2015-07-04 13:29:53.000 185 21199.50 46.19 42854.77 47811.61 2015-07-04 13:29:54.000 185 21199.54 46.18 42854.75 47811.61 2015-07-04 13:29:55.000 185 21199.56 46.18 42854.70 47811.63 2015-07-04 13:29:56.000 185 21199.63 46.15 42854.69 47811.63 2015-07-04 13:29:57.000 185 21199.67 46.13 42854.70 47811.63 2015-07-04 13:29:58.000 185 21199.72 46.10 42854.68 47811.65 2015-07-04 13:29:59.000 185 21199.74 46.09 42854.72 47811.67 2015-07-04 13:30:00.000 185 21199.81 46.07 42854.73 47811.69 2015-07-04 13:30:01.000 185 21199.88 46.03 42854.69 47811.68 2015-07-04 13:30:02.000 185 21199.92 46.05 42854.65 47811.72 2015-07-04 13:30:03.000 185 21199.97 46.03 42854.66 47811.73 2015-07-04 13:30:04.000 185 21199.98 46.02 42854.65 47811.73 2015-07-04 13:30:05.000 185 21199.99 46.04 42854.65 47811.75 2015-07-04 13:30:06.000 185 21199.99 46.07 42854.64 47811.76 2015-07-04 13:30:07.000 185 21200.01 46.05 42854.64 47811.74 2015-07-04 13:30:08.000 185 21200.01 46.05 42854.62 47811.72 2015-07-04 13:30:09.000 185 21200.02 46.08 42854.60 47811.72 2015-07-04 13:30:10.000 185 21200.02 46.06 42854.55 47811.70 2015-07-04 13:30:11.000 185 21200.05 46.02 42854.53 47811.71 2015-07-04 13:30:12.000 185 21200.09 46.00 42854.55 47811.69 2015-07-04 13:30:13.000 185 21200.07 46.01 42854.55 47811.72 2015-07-04 13:30:14.000 185 21200.08 46.00 42854.54 47811.69 2015-07-04 13:30:15.000 185 21200.07 45.98 42854.54 47811.72 2015-07-04 13:30:16.000 185 21200.06 45.96 42854.57 47811.70 2015-07-04 13:30:17.000 185 21200.05 46.00 42854.59 47811.69 2015-07-04 13:30:18.000 185 21200.02 46.01 42854.59 47811.70 2015-07-04 13:30:19.000 185 21199.99 46.00 42854.59 47811.71 2015-07-04 13:30:20.000 185 21199.98 45.99 42854.61 47811.69 2015-07-04 13:30:21.000 185 21199.99 46.00 42854.59 47811.71 2015-07-04 13:30:22.000 185 21199.96 45.99 42854.62 47811.69 2015-07-04 13:30:23.000 185 21199.93 46.00 42854.63 47811.68 2015-07-04 13:30:24.000 185 21199.91 45.99 42854.64 47811.66 2015-07-04 13:30:25.000 185 21199.85 45.98 42854.66 47811.66 2015-07-04 13:30:26.000 185 21199.80 45.99 42854.62 47811.65 2015-07-04 13:30:27.000 185 21199.80 45.99 42854.62 47811.62 2015-07-04 13:30:28.000 185 21199.81 45.98 42854.64 47811.61 2015-07-04 13:30:29.000 185 21199.81 45.94 42854.68 47811.63 2015-07-04 13:30:30.000 185 21199.83 45.92 42854.69 47811.65 2015-07-04 13:30:31.000 185 21199.81 45.94 42854.71 47811.65 2015-07-04 13:30:32.000 185 21199.86 45.98 42854.68 47811.69 2015-07-04 13:30:33.000 185 21199.87 46.01 42854.66 47811.70 2015-07-04 13:30:34.000 185 21199.86 46.03 42854.65 47811.71 2015-07-04 13:30:35.000 185 21199.86 46.02 42854.64 47811.67 2015-07-04 13:30:36.000 185 21199.85 46.03 42854.62 47811.66 2015-07-04 13:30:37.000 185 21199.80 46.06 42854.63 47811.67 2015-07-04 13:30:38.000 185 21199.82 46.11 42854.61 47811.66 2015-07-04 13:30:39.000 185 21199.86 46.13 42854.59 47811.61 2015-07-04 13:30:40.000 185 21199.84 46.16 42854.59 47811.61 2015-07-04 13:30:41.000 185 21199.83 46.17 42854.57 47811.59 2015-07-04 13:30:42.000 185 21199.81 46.16 42854.56 47811.55 2015-07-04 13:30:43.000 185 21199.82 46.16 42854.58 47811.55 2015-07-04 13:30:44.000 185 21199.78 46.17 42854.53 47811.55 2015-07-04 13:30:45.000 185 21199.77 46.22 42854.52 47811.54 2015-07-04 13:30:46.000 185 21199.74 46.24 42854.51 47811.49 2015-07-04 13:30:47.000 185 21199.72 46.26 42854.46 47811.50 2015-07-04 13:30:48.000 185 21199.69 46.27 42854.45 47811.45 2015-07-04 13:30:49.000 185 21199.68 46.27 42854.45 47811.43 2015-07-04 13:30:50.000 185 21199.65 46.28 42854.47 47811.41 2015-07-04 13:30:51.000 185 21199.62 46.29 42854.43 47811.40 2015-07-04 13:30:52.000 185 21199.61 46.29 42854.43 47811.39 2015-07-04 13:30:53.000 185 21199.63 46.29 42854.45 47811.39 2015-07-04 13:30:54.000 185 21199.64 46.29 42854.42 47811.38 2015-07-04 13:30:55.000 185 21199.68 46.29 42854.42 47811.35 2015-07-04 13:30:56.000 185 21199.69 46.30 42854.45 47811.38 2015-07-04 13:30:57.000 185 21199.74 46.29 42854.40 47811.37 2015-07-04 13:30:58.000 185 21199.80 46.25 42854.42 47811.40 2015-07-04 13:30:59.000 185 21199.81 46.25 42854.43 47811.43 2015-07-04 13:31:00.000 185 21199.83 46.25 42854.43 47811.43 2015-07-04 13:31:01.000 185 21199.83 46.27 42854.41 47811.44 2015-07-04 13:31:02.000 185 21199.86 46.30 42854.37 47811.44 2015-07-04 13:31:03.000 185 21199.89 46.31 42854.35 47811.44 2015-07-04 13:31:04.000 185 21199.88 46.30 42854.37 47811.44 2015-07-04 13:31:05.000 185 21199.90 46.34 42854.36 47811.42 2015-07-04 13:31:06.000 185 21199.95 46.36 42854.36 47811.43 2015-07-04 13:31:07.000 185 21200.00 46.39 42854.35 47811.43 2015-07-04 13:31:08.000 185 21200.05 46.39 42854.30 47811.45 2015-07-04 13:31:09.000 185 21200.11 46.37 42854.26 47811.45 2015-07-04 13:31:10.000 185 21200.12 46.40 42854.24 47811.43 2015-07-04 13:31:11.000 185 21200.14 46.37 42854.20 47811.42 2015-07-04 13:31:12.000 185 21200.16 46.35 42854.17 47811.43 2015-07-04 13:31:13.000 185 21200.16 46.35 42854.21 47811.40 2015-07-04 13:31:14.000 185 21200.17 46.32 42854.20 47811.39 2015-07-04 13:31:15.000 185 21200.19 46.30 42854.20 47811.41 2015-07-04 13:31:16.000 185 21200.17 46.27 42854.18 47811.41 2015-07-04 13:31:17.000 185 21200.14 46.27 42854.18 47811.42 2015-07-04 13:31:18.000 185 21200.14 46.28 42854.17 47811.37 2015-07-04 13:31:19.000 185 21200.12 46.25 42854.12 47811.36 2015-07-04 13:31:20.000 185 21200.13 46.25 42854.08 47811.33 2015-07-04 13:31:21.000 185 21200.16 46.24 42854.07 47811.32 2015-07-04 13:31:22.000 185 21200.15 46.21 42854.04 47811.31 2015-07-04 13:31:23.000 185 21200.15 46.20 42854.04 47811.27 2015-07-04 13:31:24.000 185 21200.16 46.20 42854.04 47811.30 2015-07-04 13:31:25.000 185 21200.18 46.19 42854.04 47811.29 2015-07-04 13:31:26.000 185 21200.18 46.16 42854.00 47811.27 2015-07-04 13:31:27.000 185 21200.17 46.13 42853.99 47811.24 2015-07-04 13:31:28.000 185 21200.15 46.09 42854.02 47811.25 2015-07-04 13:31:29.000 185 21200.18 46.02 42854.02 47811.27 2015-07-04 13:31:30.000 185 21200.25 45.94 42854.04 47811.30 2015-07-04 13:31:31.000 185 21200.26 45.92 42854.08 47811.34 2015-07-04 13:31:32.000 185 21200.29 45.93 42854.10 47811.36 2015-07-04 13:31:33.000 185 21200.31 45.95 42854.09 47811.37 2015-07-04 13:31:34.000 185 21200.34 45.97 42854.07 47811.38 2015-07-04 13:31:35.000 185 21200.35 45.98 42854.02 47811.36 2015-07-04 13:31:36.000 185 21200.37 45.97 42853.95 47811.31 2015-07-04 13:31:37.000 185 21200.34 45.94 42853.93 47811.31 2015-07-04 13:31:38.000 185 21200.33 45.88 42853.95 47811.28 2015-07-04 13:31:39.000 185 21200.31 45.83 42853.92 47811.23 2015-07-04 13:31:40.000 185 21200.32 45.72 42853.92 47811.24 2015-07-04 13:31:41.000 185 21200.33 45.66 42853.93 47811.25 2015-07-04 13:31:42.000 185 21200.37 45.61 42853.98 47811.27 2015-07-04 13:31:43.000 185 21200.37 45.57 42854.02 47811.29 2015-07-04 13:31:44.000 185 21200.39 45.52 42854.01 47811.32 2015-07-04 13:31:45.000 185 21200.39 45.49 42854.07 47811.33 2015-07-04 13:31:46.000 185 21200.41 45.50 42854.04 47811.38 2015-07-04 13:31:47.000 185 21200.44 45.52 42854.04 47811.39 2015-07-04 13:31:48.000 185 21200.49 45.50 42854.03 47811.38 2015-07-04 13:31:49.000 185 21200.50 45.46 42854.02 47811.41 2015-07-04 13:31:50.000 185 21200.52 45.39 42854.04 47811.41 2015-07-04 13:31:51.000 185 21200.56 45.33 42854.09 47811.42 2015-07-04 13:31:52.000 185 21200.60 45.32 42854.09 47811.47 2015-07-04 13:31:53.000 185 21200.64 45.29 42854.11 47811.51 2015-07-04 13:31:54.000 185 21200.68 45.27 42854.08 47811.53 2015-07-04 13:31:55.000 185 21200.73 45.27 42854.10 47811.57 2015-07-04 13:31:56.000 185 21200.77 45.22 42854.07 47811.59 2015-07-04 13:31:57.000 185 21200.83 45.16 42854.09 47811.59 2015-07-04 13:31:58.000 185 21200.81 45.11 42854.12 47811.62 2015-07-04 13:31:59.000 185 21200.84 45.02 42854.13 47811.62 2015-07-04 13:32:00.000 185 21200.85 44.93 42854.14 47811.64 2015-07-04 13:32:01.000 185 21200.86 44.91 42854.17 47811.68 2015-07-04 13:32:02.000 185 21200.89 44.89 42854.18 47811.69 2015-07-04 13:32:03.000 185 21200.90 44.81 42854.18 47811.69 2015-07-04 13:32:04.000 185 21200.88 44.76 42854.19 47811.70 2015-07-04 13:32:05.000 185 21200.93 44.73 42854.21 47811.72 2015-07-04 13:32:06.000 185 21200.95 44.72 42854.17 47811.73 2015-07-04 13:32:07.000 185 21200.93 44.71 42854.17 47811.75 2015-07-04 13:32:08.000 185 21200.93 44.73 42854.14 47811.76 2015-07-04 13:32:09.000 185 21200.95 44.73 42854.10 47811.72 2015-07-04 13:32:10.000 185 21201.00 44.68 42854.14 47811.75 2015-07-04 13:32:11.000 185 21201.04 44.66 42854.10 47811.73 2015-07-04 13:32:12.000 185 21201.04 44.63 42854.10 47811.73 2015-07-04 13:32:13.000 185 21201.09 44.59 42854.09 47811.75 2015-07-04 13:32:14.000 185 21201.13 44.56 42854.13 47811.76 2015-07-04 13:32:15.000 185 21201.12 44.51 42854.15 47811.77 2015-07-04 13:32:16.000 185 21201.13 44.47 42854.12 47811.78 2015-07-04 13:32:17.000 185 21201.18 44.41 42854.19 47811.81 2015-07-04 13:32:18.000 185 21201.19 44.37 42854.21 47811.84 2015-07-04 13:32:19.000 185 21201.20 44.30 42854.24 47811.86 2015-07-04 13:32:20.000 185 21201.19 44.23 42854.26 47811.89 2015-07-04 13:32:21.000 185 21201.20 44.18 42854.27 47811.91 2015-07-04 13:32:22.000 185 21201.24 44.11 42854.30 47811.95 2015-07-04 13:32:23.000 185 21201.32 44.09 42854.33 47812.00 2015-07-04 13:32:24.000 185 21201.41 44.08 42854.35 47812.07 2015-07-04 13:32:25.000 185 21201.49 44.05 42854.38 47812.12 2015-07-04 13:32:26.000 185 21201.54 44.05 42854.38 47812.16 2015-07-04 13:32:27.000 185 21201.58 44.05 42854.37 47812.21 2015-07-04 13:32:28.000 185 21201.63 44.03 42854.39 47812.22 2015-07-04 13:32:29.000 185 21201.67 44.03 42854.38 47812.20 2015-07-04 13:32:30.000 185 21201.70 43.99 42854.37 47812.22 2015-07-04 13:32:31.000 185 21201.74 43.98 42854.32 47812.24 2015-07-04 13:32:32.000 185 21201.78 43.97 42854.32 47812.25 2015-07-04 13:32:33.000 185 21201.75 43.94 42854.33 47812.25 2015-07-04 13:32:34.000 185 21201.75 43.89 42854.34 47812.25 2015-07-04 13:32:35.000 185 21201.77 43.86 42854.31 47812.25 2015-07-04 13:32:36.000 185 21201.76 43.87 42854.32 47812.25 2015-07-04 13:32:37.000 185 21201.80 43.86 42854.29 47812.22 2015-07-04 13:32:38.000 185 21201.83 43.85 42854.26 47812.21 2015-07-04 13:32:39.000 185 21201.86 43.84 42854.26 47812.21 2015-07-04 13:32:40.000 185 21201.93 43.88 42854.22 47812.23 2015-07-04 13:32:41.000 185 21201.95 43.88 42854.23 47812.23 2015-07-04 13:32:42.000 185 21202.00 43.87 42854.21 47812.24 2015-07-04 13:32:43.000 185 21202.05 43.84 42854.19 47812.24 2015-07-04 13:32:44.000 185 21202.04 43.84 42854.17 47812.24 2015-07-04 13:32:45.000 185 21202.07 43.82 42854.19 47812.24 2015-07-04 13:32:46.000 185 21202.11 43.82 42854.17 47812.24 2015-07-04 13:32:47.000 185 21202.13 43.78 42854.18 47812.25 2015-07-04 13:32:48.000 185 21202.13 43.77 42854.18 47812.27 2015-07-04 13:32:49.000 185 21202.14 43.76 42854.22 47812.27 2015-07-04 13:32:50.000 185 21202.17 43.73 42854.25 47812.29 2015-07-04 13:32:51.000 185 21202.18 43.70 42854.27 47812.35 2015-07-04 13:32:52.000 185 21202.20 43.69 42854.31 47812.38 2015-07-04 13:32:53.000 185 21202.22 43.67 42854.36 47812.44 2015-07-04 13:32:54.000 185 21202.29 43.63 42854.41 47812.47 2015-07-04 13:32:55.000 185 21202.28 43.60 42854.45 47812.53 2015-07-04 13:32:56.000 185 21202.30 43.59 42854.49 47812.57 2015-07-04 13:32:57.000 185 21202.37 43.56 42854.53 47812.61 2015-07-04 13:32:58.000 185 21202.44 43.60 42854.55 47812.66 2015-07-04 13:32:59.000 185 21202.51 43.60 42854.56 47812.72 2015-07-04 13:33:00.000 185 21202.55 43.56 42854.55 47812.72 2015-07-04 13:33:01.000 185 21202.59 43.54 42854.54 47812.76 2015-07-04 13:33:02.000 185 21202.65 43.51 42854.55 47812.79 2015-07-04 13:33:03.000 185 21202.71 43.44 42854.55 47812.82 2015-07-04 13:33:04.000 185 21202.79 43.42 42854.54 47812.86 2015-07-04 13:33:05.000 185 21202.83 43.40 42854.55 47812.87 2015-07-04 13:33:06.000 185 21202.89 43.37 42854.53 47812.91 2015-07-04 13:33:07.000 185 21202.99 43.35 42854.54 47812.97 2015-07-04 13:33:08.000 185 21203.09 43.34 42854.56 47812.99 2015-07-04 13:33:09.000 185 21203.16 43.33 42854.53 47813.02 2015-07-04 13:33:10.000 185 21203.25 43.31 42854.57 47813.07 2015-07-04 13:33:11.000 185 21203.32 43.28 42854.56 47813.09 2015-07-04 13:33:12.000 185 21203.40 43.24 42854.52 47813.10 2015-07-04 13:33:13.000 185 21203.47 43.18 42854.52 47813.15 2015-07-04 13:33:14.000 185 21203.53 43.15 42854.54 47813.20 2015-07-04 13:33:15.000 185 21203.60 43.09 42854.57 47813.26 2015-07-04 13:33:16.000 185 21203.69 43.02 42854.61 47813.31 2015-07-04 13:33:17.000 185 21203.80 42.93 42854.63 47813.38 2015-07-04 13:33:18.000 185 21203.90 42.85 42854.67 47813.43 2015-07-04 13:33:19.000 185 21203.94 42.77 42854.71 47813.50 2015-07-04 13:33:20.000 185 21204.04 42.74 42854.72 47813.56 2015-07-04 13:33:21.000 185 21204.13 42.67 42854.74 47813.60 2015-07-04 13:33:22.000 185 21204.15 42.63 42854.74 47813.64 2015-07-04 13:33:23.000 185 21204.26 42.60 42854.74 47813.69 2015-07-04 13:33:24.000 185 21204.33 42.55 42854.78 47813.75 2015-07-04 13:33:25.000 185 21204.39 42.49 42854.78 47813.76 2015-07-04 13:33:26.000 185 21204.40 42.44 42854.80 47813.81 2015-07-04 13:33:27.000 185 21204.44 42.41 42854.79 47813.83 2015-07-04 13:33:28.000 185 21204.50 42.38 42854.78 47813.84 2015-07-04 13:33:29.000 185 21204.53 42.35 42854.79 47813.87 2015-07-04 13:33:30.000 185 21204.57 42.30 42854.78 47813.90 2015-07-04 13:33:31.000 185 21204.62 42.22 42854.79 47813.92 2015-07-04 13:33:32.000 185 21204.67 42.23 42854.81 47813.93 2015-07-04 13:33:33.000 185 21204.69 42.17 42854.79 47813.98 2015-07-04 13:33:34.000 185 21204.72 42.10 42854.80 47813.94 2015-07-04 13:33:35.000 185 21204.73 42.03 42854.80 47813.99 2015-07-04 13:33:36.000 185 21204.80 41.99 42854.78 47814.01 2015-07-04 13:33:37.000 185 21204.82 41.97 42854.79 47814.03 2015-07-04 13:33:38.000 185 21204.81 41.90 42854.83 47814.04 2015-07-04 13:33:39.000 185 21204.83 41.85 42854.85 47814.07 2015-07-04 13:33:40.000 185 21204.88 41.80 42854.85 47814.07 2015-07-04 13:33:41.000 185 21204.88 41.72 42854.85 47814.10 2015-07-04 13:33:42.000 185 21204.85 41.65 42854.88 47814.11 2015-07-04 13:33:43.000 185 21204.88 41.61 42854.89 47814.13 2015-07-04 13:33:44.000 185 21204.92 41.54 42854.90 47814.16 2015-07-04 13:33:45.000 185 21204.98 41.53 42854.92 47814.20 2015-07-04 13:33:46.000 185 21205.05 41.52 42854.90 47814.21 2015-07-04 13:33:47.000 185 21205.12 41.49 42854.87 47814.24 2015-07-04 13:33:48.000 185 21205.16 41.48 42854.83 47814.23 2015-07-04 13:33:49.000 185 21205.21 41.46 42854.82 47814.23 2015-07-04 13:33:50.000 185 21205.22 41.44 42854.81 47814.23 2015-07-04 13:33:51.000 185 21205.26 41.40 42854.80 47814.23 2015-07-04 13:33:52.000 185 21205.31 41.33 42854.78 47814.25 2015-07-04 13:33:53.000 185 21205.33 41.25 42854.75 47814.24 2015-07-04 13:33:54.000 185 21205.38 41.20 42854.77 47814.27 2015-07-04 13:33:55.000 185 21205.44 41.16 42854.78 47814.29 2015-07-04 13:33:56.000 185 21205.47 41.11 42854.80 47814.34 2015-07-04 13:33:57.000 185 21205.48 41.08 42854.82 47814.37 2015-07-04 13:33:58.000 185 21205.47 41.05 42854.83 47814.36 2015-07-04 13:33:59.000 185 21205.51 41.03 42854.81 47814.38 2015-07-04 13:34:00.000 185 21205.54 41.02 42854.82 47814.37 2015-07-04 13:34:01.000 185 21205.56 41.01 42854.81 47814.38 2015-07-04 13:34:02.000 185 21205.57 41.02 42854.79 47814.38 2015-07-04 13:34:03.000 185 21205.55 41.02 42854.77 47814.37 2015-07-04 13:34:04.000 185 21205.56 41.00 42854.75 47814.35 2015-07-04 13:34:05.000 185 21205.56 40.99 42854.73 47814.32 2015-07-04 13:34:06.000 185 21205.58 40.97 42854.74 47814.29 2015-07-04 13:34:07.000 185 21205.56 40.96 42854.74 47814.28 2015-07-04 13:34:08.000 185 21205.50 40.93 42854.69 47814.26 2015-07-04 13:34:09.000 185 21205.44 40.88 42854.67 47814.23 2015-07-04 13:34:10.000 185 21205.48 40.86 42854.70 47814.24 2015-07-04 13:34:11.000 185 21205.46 40.82 42854.72 47814.22 2015-07-04 13:34:12.000 185 21205.44 40.77 42854.75 47814.23 2015-07-04 13:34:13.000 185 21205.41 40.72 42854.75 47814.25 2015-07-04 13:34:14.000 185 21205.40 40.70 42854.77 47814.26 2015-07-04 13:34:15.000 185 21205.38 40.71 42854.76 47814.26 2015-07-04 13:34:16.000 185 21205.39 40.72 42854.75 47814.26 2015-07-04 13:34:17.000 185 21205.35 40.71 42854.76 47814.25 2015-07-04 13:34:18.000 185 21205.31 40.67 42854.81 47814.25 2015-07-04 13:34:19.000 185 21205.25 40.66 42854.87 47814.23 2015-07-04 13:34:20.000 185 21205.26 40.67 42854.85 47814.26 2015-07-04 13:34:21.000 185 21205.24 40.69 42854.89 47814.27 2015-07-04 13:34:22.000 185 21205.24 40.73 42854.90 47814.28 2015-07-04 13:34:23.000 185 21205.27 40.74 42854.89 47814.28 2015-07-04 13:34:24.000 185 21205.27 40.77 42854.90 47814.30 2015-07-04 13:34:25.000 185 21205.25 40.79 42854.87 47814.28 2015-07-04 13:34:26.000 185 21205.22 40.79 42854.85 47814.26 2015-07-04 13:34:27.000 185 21205.20 40.80 42854.82 47814.25 2015-07-04 13:34:28.000 185 21205.19 40.82 42854.82 47814.24 2015-07-04 13:34:29.000 185 21205.22 40.82 42854.79 47814.22 2015-07-04 13:34:30.000 185 21205.23 40.81 42854.78 47814.21 2015-07-04 13:34:31.000 185 21205.23 40.82 42854.79 47814.21 2015-07-04 13:34:32.000 185 21205.24 40.83 42854.75 47814.20 2015-07-04 13:34:33.000 185 21205.25 40.84 42854.75 47814.16 2015-07-04 13:34:34.000 185 21205.24 40.88 42854.73 47814.16 2015-07-04 13:34:35.000 185 21205.22 40.90 42854.72 47814.16 2015-07-04 13:34:36.000 185 21205.24 40.89 42854.70 47814.13 2015-07-04 13:34:37.000 185 21205.26 40.90 42854.67 47814.13 2015-07-04 13:34:38.000 185 21205.26 40.90 42854.65 47814.13 2015-07-04 13:34:39.000 185 21205.29 40.86 42854.70 47814.11 2015-07-04 13:34:40.000 185 21205.32 40.82 42854.71 47814.11 2015-07-04 13:34:41.000 185 21205.34 40.80 42854.72 47814.15 2015-07-04 13:34:42.000 185 21205.37 40.82 42854.72 47814.19 2015-07-04 13:34:43.000 185 21205.38 40.84 42854.75 47814.21 2015-07-04 13:34:44.000 185 21205.41 40.82 42854.77 47814.23 2015-07-04 13:34:45.000 185 21205.40 40.81 42854.80 47814.24 2015-07-04 13:34:46.000 185 21205.39 40.82 42854.79 47814.26 2015-07-04 13:34:47.000 185 21205.38 40.84 42854.77 47814.28 2015-07-04 13:34:48.000 185 21205.37 40.84 42854.80 47814.29 2015-07-04 13:34:49.000 185 21205.33 40.84 42854.79 47814.26 2015-07-04 13:34:50.000 185 21205.33 40.84 42854.80 47814.30 2015-07-04 13:34:51.000 185 21205.36 40.84 42854.83 47814.29 2015-07-04 13:34:52.000 185 21205.43 40.81 42854.85 47814.29 2015-07-04 13:34:53.000 185 21205.41 40.78 42854.90 47814.32 2015-07-04 13:34:54.000 185 21205.38 40.70 42854.95 47814.35 2015-07-04 13:34:55.000 185 21205.38 40.63 42854.94 47814.38 2015-07-04 13:34:56.000 185 21205.37 40.59 42855.02 47814.44 2015-07-04 13:34:57.000 185 21205.40 40.57 42855.09 47814.50 2015-07-04 13:34:58.000 185 21205.43 40.58 42855.12 47814.56 2015-07-04 13:34:59.000 185 21205.48 40.56 42855.13 47814.60 2015-07-04 13:35:00.000 185 21205.51 40.56 42855.13 47814.63 2015-07-04 13:35:01.000 185 21205.56 40.56 42855.16 47814.66 2015-07-04 13:35:02.000 185 21205.59 40.59 42855.21 47814.72 2015-07-04 13:35:03.000 185 21205.65 40.59 42855.19 47814.71 2015-07-04 13:35:04.000 185 21205.67 40.58 42855.17 47814.73 2015-07-04 13:35:05.000 185 21205.70 40.55 42855.16 47814.73 2015-07-04 13:35:06.000 185 21205.72 40.52 42855.15 47814.74 2015-07-04 13:35:07.000 185 21205.74 40.51 42855.15 47814.75 2015-07-04 13:35:08.000 185 21205.78 40.47 42855.16 47814.79 2015-07-04 13:35:09.000 185 21205.82 40.46 42855.18 47814.80 2015-07-04 13:35:10.000 185 21205.86 40.42 42855.21 47814.81 2015-07-04 13:35:11.000 185 21205.83 40.38 42855.21 47814.83 2015-07-04 13:35:12.000 185 21205.82 40.36 42855.20 47814.85 2015-07-04 13:35:13.000 185 21205.83 40.35 42855.20 47814.84 2015-07-04 13:35:14.000 185 21205.84 40.35 42855.22 47814.85 2015-07-04 13:35:15.000 185 21205.88 40.33 42855.24 47814.86 2015-07-04 13:35:16.000 185 21205.90 40.28 42855.22 47814.88 2015-07-04 13:35:17.000 185 21205.89 40.25 42855.23 47814.88 2015-07-04 13:35:18.000 185 21205.92 40.21 42855.27 47814.90 2015-07-04 13:35:19.000 185 21205.94 40.17 42855.24 47814.91 2015-07-04 13:35:20.000 185 21205.94 40.11 42855.24 47814.92 2015-07-04 13:35:21.000 185 21205.94 40.02 42855.27 47814.92 2015-07-04 13:35:22.000 185 21205.91 39.95 42855.28 47814.94 2015-07-04 13:35:23.000 185 21205.91 39.89 42855.30 47814.97 2015-07-04 13:35:24.000 185 21205.94 39.83 42855.32 47814.97 2015-07-04 13:35:25.000 185 21205.94 39.78 42855.36 47815.01 2015-07-04 13:35:26.000 185 21205.95 39.75 42855.43 47815.03 2015-07-04 13:35:27.000 185 21205.98 39.75 42855.42 47815.06 2015-07-04 13:35:28.000 185 21206.00 39.76 42855.41 47815.06 2015-07-04 13:35:29.000 185 21206.01 39.77 42855.37 47815.06 2015-07-04 13:35:30.000 185 21206.01 39.78 42855.38 47815.05 2015-07-04 13:35:31.000 185 21205.98 39.79 42855.35 47815.03 2015-07-04 13:35:32.000 185 21205.99 39.79 42855.32 47815.01 2015-07-04 13:35:33.000 185 21206.02 39.75 42855.32 47815.02 2015-07-04 13:35:34.000 185 21206.04 39.72 42855.30 47815.00 2015-07-04 13:35:35.000 185 21206.05 39.70 42855.28 47815.01 2015-07-04 13:35:36.000 185 21206.07 39.67 42855.30 47815.01 2015-07-04 13:35:37.000 185 21206.04 39.65 42855.32 47815.03 2015-07-04 13:35:38.000 185 21206.07 39.63 42855.28 47815.02 2015-07-04 13:35:39.000 185 21206.05 39.60 42855.27 47815.04 2015-07-04 13:35:40.000 185 21206.03 39.58 42855.27 47815.00 2015-07-04 13:35:41.000 185 21206.05 39.56 42855.28 47815.01 2015-07-04 13:35:42.000 185 21206.04 39.55 42855.23 47815.00 2015-07-04 13:35:43.000 185 21206.03 39.53 42855.24 47815.00 2015-07-04 13:35:44.000 185 21206.02 39.53 42855.25 47814.98 2015-07-04 13:35:45.000 185 21206.03 39.48 42855.22 47814.96 2015-07-04 13:35:46.000 185 21206.03 39.47 42855.22 47814.92 2015-07-04 13:35:47.000 185 21206.03 39.43 42855.21 47814.95 2015-07-04 13:35:48.000 185 21206.04 39.42 42855.22 47814.91 2015-07-04 13:35:49.000 185 21206.07 39.37 42855.22 47814.95 2015-07-04 13:35:50.000 185 21206.04 39.33 42855.26 47814.95 2015-07-04 13:35:51.000 185 21206.07 39.32 42855.24 47814.97 2015-07-04 13:35:52.000 185 21206.06 39.31 42855.22 47815.00 2015-07-04 13:35:53.000 185 21206.08 39.28 42855.26 47814.99 2015-07-04 13:35:54.000 185 21206.11 39.24 42855.26 47814.98 2015-07-04 13:35:55.000 185 21206.12 39.22 42855.23 47815.01 2015-07-04 13:35:56.000 185 21206.14 39.22 42855.21 47814.99 2015-07-04 13:35:57.000 185 21206.20 39.18 42855.23 47815.01 2015-07-04 13:35:58.000 185 21206.21 39.17 42855.23 47815.00 2015-07-04 13:35:59.000 185 21206.23 39.15 42855.23 47815.04 2015-07-04 13:36:00.000 185 21206.25 39.14 42855.20 47815.06 2015-07-04 13:36:01.000 185 21206.26 39.12 42855.24 47815.07 2015-07-04 13:36:02.000 185 21206.26 39.07 42855.23 47815.03 2015-07-04 13:36:03.000 185 21206.25 39.03 42855.23 47815.06 2015-07-04 13:36:04.000 185 21206.25 38.98 42855.27 47815.05 2015-07-04 13:36:05.000 185 21206.25 38.94 42855.27 47815.06 2015-07-04 13:36:06.000 185 21206.30 38.91 42855.25 47815.06 2015-07-04 13:36:07.000 185 21206.32 38.89 42855.24 47815.09 2015-07-04 13:36:08.000 185 21206.41 38.85 42855.26 47815.09 2015-07-04 13:36:09.000 185 21206.42 38.82 42855.24 47815.14 2015-07-04 13:36:10.000 185 21206.43 38.76 42855.26 47815.14 2015-07-04 13:36:11.000 185 21206.46 38.71 42855.27 47815.16 2015-07-04 13:36:12.000 185 21206.51 38.67 42855.29 47815.18 2015-07-04 13:36:13.000 185 21206.54 38.63 42855.30 47815.21 2015-07-04 13:36:14.000 185 21206.59 38.59 42855.32 47815.25 2015-07-04 13:36:15.000 185 21206.61 38.57 42855.35 47815.30 2015-07-04 13:36:16.000 185 21206.66 38.58 42855.35 47815.30 2015-07-04 13:36:17.000 185 21206.67 38.59 42855.33 47815.33 2015-07-04 13:36:18.000 185 21206.64 38.63 42855.30 47815.32 2015-07-04 13:36:19.000 185 21206.63 38.64 42855.24 47815.28 2015-07-04 13:36:20.000 185 21206.60 38.65 42855.22 47815.25 2015-07-04 13:36:21.000 185 21206.59 38.63 42855.19 47815.22 2015-07-04 13:36:22.000 185 21206.60 38.60 42855.14 47815.18 2015-07-04 13:36:23.000 185 21206.55 38.59 42855.15 47815.17 2015-07-04 13:36:24.000 185 21206.54 38.58 42855.22 47815.19 2015-07-04 13:36:25.000 185 21206.53 38.57 42855.20 47815.15 2015-07-04 13:36:26.000 185 21206.52 38.58 42855.19 47815.13 2015-07-04 13:36:27.000 185 21206.53 38.59 42855.21 47815.17 2015-07-04 13:36:28.000 185 21206.52 38.58 42855.22 47815.14 2015-07-04 13:36:29.000 185 21206.55 38.57 42855.20 47815.15 2015-07-04 13:36:30.000 185 21206.59 38.55 42855.17 47815.13 2015-07-04 13:36:31.000 185 21206.61 38.51 42855.18 47815.15 2015-07-04 13:36:32.000 185 21206.66 38.49 42855.15 47815.18 2015-07-04 13:36:33.000 185 21206.70 38.44 42855.20 47815.23 2015-07-04 13:36:34.000 185 21206.74 38.40 42855.25 47815.25 2015-07-04 13:36:35.000 185 21206.81 38.37 42855.26 47815.29 2015-07-04 13:36:36.000 185 21206.85 38.38 42855.28 47815.30 2015-07-04 13:36:37.000 185 21206.87 38.37 42855.26 47815.34 2015-07-04 13:36:38.000 185 21206.92 38.35 42855.27 47815.35 2015-07-04 13:36:39.000 185 21206.97 38.32 42855.28 47815.37 2015-07-04 13:36:40.000 185 21206.99 38.25 42855.30 47815.43 2015-07-04 13:36:41.000 185 21207.04 38.20 42855.32 47815.44 2015-07-04 13:36:42.000 185 21207.08 38.18 42855.35 47815.49 2015-07-04 13:36:43.000 185 21207.13 38.22 42855.36 47815.53 2015-07-04 13:36:44.000 185 21207.17 38.22 42855.33 47815.55 2015-07-04 13:36:45.000 185 21207.23 38.21 42855.32 47815.60 2015-07-04 13:36:46.000 185 21207.28 38.23 42855.35 47815.61 2015-07-04 13:36:47.000 185 21207.30 38.23 42855.37 47815.61 2015-07-04 13:36:48.000 185 21207.35 38.21 42855.35 47815.65 2015-07-04 13:36:49.000 185 21207.40 38.22 42855.36 47815.67 2015-07-04 13:36:50.000 185 21207.49 38.22 42855.39 47815.72 2015-07-04 13:36:51.000 185 21207.55 38.27 42855.41 47815.75 2015-07-04 13:36:52.000 185 21207.56 38.29 42855.39 47815.78 2015-07-04 13:36:53.000 185 21207.65 38.31 42855.36 47815.79 2015-07-04 13:36:54.000 185 21207.74 38.29 42855.36 47815.81 2015-07-04 13:36:55.000 185 21207.79 38.27 42855.41 47815.85 2015-07-04 13:36:56.000 185 21207.84 38.29 42855.36 47815.88 2015-07-04 13:36:57.000 185 21207.89 38.26 42855.36 47815.91 2015-07-04 13:36:58.000 185 21207.96 38.24 42855.37 47815.94 2015-07-04 13:36:59.000 185 21207.98 38.25 42855.38 47815.97 2015-07-04 13:37:00.000 185 21208.03 38.26 42855.41 47816.01 2015-07-04 13:37:01.000 185 21208.12 38.23 42855.41 47816.00 2015-07-04 13:37:02.000 185 21208.19 38.16 42855.43 47816.05 2015-07-04 13:37:03.000 185 21208.24 38.14 42855.44 47816.11 2015-07-04 13:37:04.000 185 21208.31 38.10 42855.51 47816.14 2015-07-04 13:37:05.000 185 21208.40 38.08 42855.51 47816.21 2015-07-04 13:37:06.000 185 21208.47 38.06 42855.52 47816.26 2015-07-04 13:37:07.000 185 21208.52 38.04 42855.56 47816.32 2015-07-04 13:37:08.000 185 21208.61 38.03 42855.54 47816.35 2015-07-04 13:37:09.000 185 21208.65 38.01 42855.57 47816.41 2015-07-04 13:37:10.000 185 21208.71 37.97 42855.61 47816.45 2015-07-04 13:37:11.000 185 21208.75 37.95 42855.63 47816.49 2015-07-04 13:37:12.000 185 21208.78 37.97 42855.64 47816.53 2015-07-04 13:37:13.000 185 21208.77 38.02 42855.66 47816.56 2015-07-04 13:37:14.000 185 21208.80 38.04 42855.64 47816.57 2015-07-04 13:37:15.000 185 21208.86 38.03 42855.64 47816.58 2015-07-04 13:37:16.000 185 21208.92 38.06 42855.64 47816.63 2015-07-04 13:37:17.000 185 21208.99 38.14 42855.56 47816.62 2015-07-04 13:37:18.000 185 21209.02 38.22 42855.57 47816.62 2015-07-04 13:37:19.000 185 21209.01 38.26 42855.53 47816.60 2015-07-04 13:37:20.000 185 21209.08 38.24 42855.49 47816.58 2015-07-04 13:37:21.000 185 21209.15 38.24 42855.44 47816.55 2015-07-04 13:37:22.000 185 21209.21 38.24 42855.43 47816.54 2015-07-04 13:37:23.000 185 21209.26 38.25 42855.42 47816.57 2015-07-04 13:37:24.000 185 21209.31 38.24 42855.36 47816.56 2015-07-04 13:37:25.000 185 21209.35 38.21 42855.34 47816.56 2015-07-04 13:37:26.000 185 21209.35 38.24 42855.31 47816.56 2015-07-04 13:37:27.000 185 21209.37 38.27 42855.25 47816.51 2015-07-04 13:37:28.000 185 21209.43 38.25 42855.25 47816.52 2015-07-04 13:37:29.000 185 21209.48 38.22 42855.27 47816.54 2015-07-04 13:37:30.000 185 21209.53 38.22 42855.25 47816.56 2015-07-04 13:37:31.000 185 21209.61 38.20 42855.24 47816.56 2015-07-04 13:37:32.000 185 21209.71 38.20 42855.26 47816.59 2015-07-04 13:37:33.000 185 21209.77 38.22 42855.25 47816.63 2015-07-04 13:37:34.000 185 21209.79 38.22 42855.26 47816.68 2015-07-04 13:37:35.000 185 21209.81 38.24 42855.28 47816.67 2015-07-04 13:37:36.000 185 21209.83 38.24 42855.26 47816.69 2015-07-04 13:37:37.000 185 21209.82 38.26 42855.24 47816.70 2015-07-04 13:37:38.000 185 21209.78 38.30 42855.22 47816.68 2015-07-04 13:37:39.000 185 21209.73 38.36 42855.21 47816.65 2015-07-04 13:37:40.000 185 21209.67 38.38 42855.20 47816.58 2015-07-04 13:37:41.000 185 21209.64 38.40 42855.16 47816.56 2015-07-04 13:37:42.000 185 21209.63 38.40 42855.15 47816.50 2015-07-04 13:37:43.000 185 21209.66 38.39 42855.10 47816.49 2015-07-04 13:37:44.000 185 21209.70 38.40 42855.13 47816.51 2015-07-04 13:37:45.000 185 21209.67 38.36 42855.13 47816.48 2015-07-04 13:37:46.000 185 21209.66 38.31 42855.16 47816.49 2015-07-04 13:37:47.000 185 21209.64 38.24 42855.18 47816.53 2015-07-04 13:37:48.000 185 21209.61 38.21 42855.24 47816.53 2015-07-04 13:37:49.000 185 21209.58 38.19 42855.28 47816.57 2015-07-04 13:37:50.000 185 21209.56 38.18 42855.35 47816.58 2015-07-04 13:37:51.000 185 21209.52 38.21 42855.34 47816.63 2015-07-04 13:37:52.000 185 21209.46 38.21 42855.34 47816.62 2015-07-04 13:37:53.000 185 21209.44 38.20 42855.37 47816.61 2015-07-04 13:37:54.000 185 21209.36 38.15 42855.42 47816.61 2015-07-04 13:37:55.000 185 21209.26 38.13 42855.44 47816.61 2015-07-04 13:37:56.000 185 21209.23 38.11 42855.49 47816.61 2015-07-04 13:37:57.000 185 21209.22 38.12 42855.52 47816.62 2015-07-04 13:37:58.000 185 21209.18 38.12 42855.51 47816.63 2015-07-04 13:37:59.000 185 21209.16 38.11 42855.51 47816.63 2015-07-04 13:38:00.000 185 21209.19 38.13 42855.51 47816.64 2015-07-04 13:38:01.000 185 21209.19 38.16 42855.51 47816.63 2015-07-04 13:38:02.000 185 21209.18 38.14 42855.53 47816.65 2015-07-04 13:38:03.000 185 21209.23 38.14 42855.51 47816.64 2015-07-04 13:38:04.000 185 21209.21 38.13 42855.51 47816.65 2015-07-04 13:38:05.000 185 21209.21 38.11 42855.52 47816.65 2015-07-04 13:38:06.000 185 21209.23 38.07 42855.53 47816.68 2015-07-04 13:38:07.000 185 21209.24 38.04 42855.56 47816.71 2015-07-04 13:38:08.000 185 21209.25 37.97 42855.59 47816.72 2015-07-04 13:38:09.000 185 21209.24 37.97 42855.62 47816.73 2015-07-04 13:38:10.000 185 21209.27 37.95 42855.65 47816.80 2015-07-04 13:38:11.000 185 21209.24 37.92 42855.69 47816.80 2015-07-04 13:38:12.000 185 21209.24 37.91 42855.72 47816.84 2015-07-04 13:38:13.000 185 21209.23 37.88 42855.73 47816.84 2015-07-04 13:38:14.000 185 21209.25 37.87 42855.72 47816.85 2015-07-04 13:38:15.000 185 21209.26 37.88 42855.74 47816.85 2015-07-04 13:38:16.000 185 21209.30 37.87 42855.73 47816.86 2015-07-04 13:38:17.000 185 21209.37 37.85 42855.80 47816.91 2015-07-04 13:38:18.000 185 21209.45 37.84 42855.81 47816.91 2015-07-04 13:38:19.000 185 21209.52 37.84 42855.79 47816.94 2015-07-04 13:38:20.000 185 21209.56 37.80 42855.80 47816.96 2015-07-04 13:38:21.000 185 21209.60 37.75 42855.78 47816.95 2015-07-04 13:38:22.000 185 21209.63 37.72 42855.78 47816.97 2015-07-04 13:38:23.000 185 21209.68 37.70 42855.81 47817.03 2015-07-04 13:38:24.000 185 21209.71 37.65 42855.83 47817.07 2015-07-04 13:38:25.000 185 21209.74 37.61 42855.81 47817.07 2015-07-04 13:38:26.000 185 21209.77 37.55 42855.84 47817.10 2015-07-04 13:38:27.000 185 21209.79 37.51 42855.90 47817.13 2015-07-04 13:38:28.000 185 21209.80 37.49 42855.91 47817.18 2015-07-04 13:38:29.000 185 21209.79 37.53 42855.94 47817.20 2015-07-04 13:38:30.000 185 21209.82 37.56 42855.96 47817.20 2015-07-04 13:38:31.000 185 21209.81 37.53 42855.93 47817.20 2015-07-04 13:38:32.000 185 21209.82 37.54 42855.92 47817.21 2015-07-04 13:38:33.000 185 21209.86 37.59 42855.87 47817.23 2015-07-04 13:38:34.000 185 21209.92 37.61 42855.84 47817.19 2015-07-04 13:38:35.000 185 21209.94 37.62 42855.84 47817.19 2015-07-04 13:38:36.000 185 21209.97 37.59 42855.82 47817.21 2015-07-04 13:38:37.000 185 21209.98 37.58 42855.79 47817.21 2015-07-04 13:38:38.000 185 21210.01 37.58 42855.80 47817.21 2015-07-04 13:38:39.000 185 21210.05 37.57 42855.80 47817.22 2015-07-04 13:38:40.000 185 21210.05 37.56 42855.81 47817.24 2015-07-04 13:38:41.000 185 21210.04 37.53 42855.84 47817.24 2015-07-04 13:38:42.000 185 21210.06 37.50 42855.81 47817.28 2015-07-04 13:38:43.000 185 21210.09 37.48 42855.85 47817.30 2015-07-04 13:38:44.000 185 21210.11 37.49 42855.86 47817.29 2015-07-04 13:38:45.000 185 21210.15 37.48 42855.87 47817.33 2015-07-04 13:38:46.000 185 21210.19 37.50 42855.87 47817.33 2015-07-04 13:38:47.000 185 21210.22 37.48 42855.88 47817.36 2015-07-04 13:38:48.000 185 21210.28 37.47 42855.89 47817.39 2015-07-04 13:38:49.000 185 21210.37 37.39 42855.89 47817.41 2015-07-04 13:38:50.000 185 21210.41 37.33 42855.89 47817.43 2015-07-04 13:38:51.000 185 21210.47 37.27 42855.91 47817.50 2015-07-04 13:38:52.000 185 21210.49 37.22 42855.91 47817.51 2015-07-04 13:38:53.000 185 21210.51 37.19 42855.92 47817.53 2015-07-04 13:38:54.000 185 21210.51 37.15 42855.94 47817.52 2015-07-04 13:38:55.000 185 21210.55 37.11 42855.97 47817.56 2015-07-04 13:38:56.000 185 21210.58 37.05 42856.00 47817.59 2015-07-04 13:38:57.000 185 21210.62 36.96 42855.98 47817.58 2015-07-04 13:38:58.000 185 21210.59 36.88 42856.01 47817.61 2015-07-04 13:38:59.000 185 21210.57 36.81 42856.02 47817.64 2015-07-04 13:39:00.000 185 21210.54 36.75 42856.03 47817.65 2015-07-04 13:39:01.000 185 21210.52 36.68 42856.10 47817.67 2015-07-04 13:39:02.000 185 21210.47 36.59 42856.13 47817.69 2015-07-04 13:39:03.000 185 21210.43 36.54 42856.14 47817.69 2015-07-04 13:39:04.000 185 21210.40 36.54 42856.18 47817.70 2015-07-04 13:39:05.000 185 21210.42 36.56 42856.19 47817.72 2015-07-04 13:39:06.000 185 21210.41 36.55 42856.17 47817.74 2015-07-04 13:39:07.000 185 21210.38 36.57 42856.17 47817.71 2015-07-04 13:39:08.000 185 21210.36 36.56 42856.16 47817.71 2015-07-04 13:39:09.000 185 21210.31 36.56 42856.14 47817.70 2015-07-04 13:39:10.000 185 21210.27 36.56 42856.13 47817.63 2015-07-04 13:39:11.000 185 21210.26 36.60 42856.13 47817.63 2015-07-04 13:39:12.000 185 21210.26 36.66 42856.09 47817.60 2015-07-04 13:39:13.000 185 21210.21 36.69 42856.05 47817.56 2015-07-04 13:39:14.000 185 21210.17 36.72 42856.03 47817.53 2015-07-04 13:39:15.000 185 21210.12 36.76 42856.02 47817.49 2015-07-04 13:39:16.000 185 21210.05 36.78 42856.03 47817.46 2015-07-04 13:39:17.000 185 21209.98 36.81 42856.02 47817.42 2015-07-04 13:39:18.000 185 21209.86 36.84 42856.02 47817.38 2015-07-04 13:39:19.000 185 21209.73 36.87 42856.01 47817.33 2015-07-04 13:39:20.000 185 21209.59 36.91 42856.02 47817.26 2015-07-04 13:39:21.000 185 21209.47 36.96 42856.02 47817.21 2015-07-04 13:39:22.000 185 21209.36 37.01 42856.03 47817.14 2015-07-04 13:39:23.000 185 21209.28 37.06 42855.98 47817.09 2015-07-04 13:39:24.000 185 21209.24 37.13 42855.97 47817.02 2015-07-04 13:39:25.000 185 21209.19 37.20 42855.98 47816.99 2015-07-04 13:39:26.000 185 21209.18 37.24 42855.91 47816.99 2015-07-04 13:39:27.000 185 21209.13 37.26 42855.90 47816.92 2015-07-04 13:39:28.000 185 21209.08 37.28 42855.88 47816.91 2015-07-04 13:39:29.000 185 21209.07 37.29 42855.86 47816.86 2015-07-04 13:39:30.000 185 21209.07 37.30 42855.89 47816.85 2015-07-04 13:39:31.000 185 21209.10 37.33 42855.88 47816.85 2015-07-04 13:39:32.000 185 21209.10 37.35 42855.86 47816.84 2015-07-04 13:39:33.000 185 21209.12 37.38 42855.85 47816.86 2015-07-04 13:39:34.000 185 21209.14 37.38 42855.86 47816.87 2015-07-04 13:39:35.000 185 21209.19 37.37 42855.89 47816.87 2015-07-04 13:39:36.000 185 21209.23 37.34 42855.91 47816.89 2015-07-04 13:39:37.000 185 21209.24 37.32 42855.94 47816.92 2015-07-04 13:39:38.000 185 21209.24 37.30 42855.95 47816.98 2015-07-04 13:39:39.000 185 21209.25 37.25 42855.96 47816.95 2015-07-04 13:39:40.000 185 21209.23 37.23 42855.94 47816.99 2015-07-04 13:39:41.000 185 21209.23 37.22 42856.00 47817.00 2015-07-04 13:39:42.000 185 21209.21 37.18 42856.02 47817.01 2015-07-04 13:39:43.000 185 21209.20 37.12 42856.05 47817.03 2015-07-04 13:39:44.000 185 21209.20 37.11 42856.07 47817.06 2015-07-04 13:39:45.000 185 21209.25 37.13 42856.07 47817.08 2015-07-04 13:39:46.000 185 21209.31 37.10 42856.09 47817.13 2015-07-04 13:39:47.000 185 21209.35 37.12 42856.09 47817.17 2015-07-04 13:39:48.000 185 21209.42 37.12 42856.10 47817.19 2015-07-04 13:39:49.000 185 21209.49 37.10 42856.11 47817.22 2015-07-04 13:39:50.000 185 21209.52 37.08 42856.08 47817.26 2015-07-04 13:39:51.000 185 21209.55 37.05 42856.09 47817.30 2015-07-04 13:39:52.000 185 21209.56 36.98 42856.13 47817.33 2015-07-04 13:39:53.000 185 21209.59 36.94 42856.13 47817.38 2015-07-04 13:39:54.000 185 21209.64 36.92 42856.17 47817.42 2015-07-04 13:39:55.000 185 21209.67 36.87 42856.20 47817.49 2015-07-04 13:39:56.000 185 21209.70 36.86 42856.22 47817.49 2015-07-04 13:39:57.000 185 21209.75 36.83 42856.24 47817.54 2015-07-04 13:39:58.000 185 21209.77 36.80 42856.25 47817.57 2015-07-04 13:39:59.000 185 21209.82 36.76 42856.26 47817.58 2015-07-04 13:40:00.000 185 21209.81 36.72 42856.30 47817.61 2015-07-04 13:40:01.000 185 21209.81 36.65 42856.32 47817.66 2015-07-04 13:40:02.000 185 21209.83 36.65 42856.34 47817.67 2015-07-04 13:40:03.000 185 21209.87 36.65 42856.35 47817.69 2015-07-04 13:40:04.000 185 21209.86 36.67 42856.33 47817.69 2015-07-04 13:40:05.000 185 21209.88 36.61 42856.31 47817.68 2015-07-04 13:40:06.000 185 21209.93 36.59 42856.29 47817.67 2015-07-04 13:40:07.000 185 21209.94 36.56 42856.25 47817.67 2015-07-04 13:40:08.000 185 21209.97 36.51 42856.28 47817.65 2015-07-04 13:40:09.000 185 21209.99 36.48 42856.25 47817.69 2015-07-04 13:40:10.000 185 21210.02 36.48 42856.23 47817.69 2015-07-04 13:40:11.000 185 21210.05 36.45 42856.25 47817.68 2015-07-04 13:40:12.000 185 21210.07 36.40 42856.24 47817.70 2015-07-04 13:40:13.000 185 21210.07 36.31 42856.24 47817.71 2015-07-04 13:40:14.000 185 21210.03 36.29 42856.24 47817.69 2015-07-04 13:40:15.000 185 21210.03 36.25 42856.26 47817.66 2015-07-04 13:40:16.000 185 21210.02 36.17 42856.28 47817.69 2015-07-04 13:40:17.000 185 21210.02 36.11 42856.30 47817.70 2015-07-04 13:40:18.000 185 21209.99 36.05 42856.30 47817.71 2015-07-04 13:40:19.000 185 21209.94 36.02 42856.29 47817.68 2015-07-04 13:40:20.000 185 21209.94 36.05 42856.31 47817.71 2015-07-04 13:40:21.000 185 21209.91 36.09 42856.28 47817.68 2015-07-04 13:40:22.000 185 21209.90 36.08 42856.24 47817.66 2015-07-04 13:40:23.000 185 21209.87 36.07 42856.20 47817.61 2015-07-04 13:40:24.000 185 21209.86 36.02 42856.17 47817.57 2015-07-04 13:40:25.000 185 21209.85 36.00 42856.20 47817.56 2015-07-04 13:40:26.000 185 21209.84 35.94 42856.19 47817.54 2015-07-04 13:40:27.000 185 21209.83 35.89 42856.23 47817.55 2015-07-04 13:40:28.000 185 21209.80 35.86 42856.21 47817.52 2015-07-04 13:40:29.000 185 21209.75 35.86 42856.21 47817.55 2015-07-04 13:40:30.000 185 21209.72 35.90 42856.20 47817.52 2015-07-04 13:40:31.000 185 21209.70 35.92 42856.18 47817.48 2015-07-04 13:40:32.000 185 21209.65 35.91 42856.17 47817.45 2015-07-04 13:40:33.000 185 21209.64 35.89 42856.17 47817.44 2015-07-04 13:40:34.000 185 21209.63 35.90 42856.19 47817.43 2015-07-04 13:40:35.000 185 21209.64 35.90 42856.18 47817.44 2015-07-04 13:40:36.000 185 21209.61 35.88 42856.19 47817.46 2015-07-04 13:40:37.000 185 21209.61 35.92 42856.21 47817.45 2015-07-04 13:40:38.000 185 21209.62 35.92 42856.23 47817.46 2015-07-04 13:40:39.000 185 21209.58 35.97 42856.23 47817.49 2015-07-04 13:40:40.000 185 21209.53 35.96 42856.25 47817.47 2015-07-04 13:40:41.000 185 21209.51 35.92 42856.26 47817.47 2015-07-04 13:40:42.000 185 21209.48 35.93 42856.27 47817.47 2015-07-04 13:40:43.000 185 21209.48 35.94 42856.27 47817.48 2015-07-04 13:40:44.000 185 21209.45 35.92 42856.31 47817.48 2015-07-04 13:40:45.000 185 21209.41 35.87 42856.33 47817.49 2015-07-04 13:40:46.000 185 21209.40 35.85 42856.36 47817.50 2015-07-04 13:40:47.000 185 21209.39 35.87 42856.36 47817.52 2015-07-04 13:40:48.000 185 21209.41 35.86 42856.35 47817.54 2015-07-04 13:40:49.000 185 21209.45 35.86 42856.35 47817.53 2015-07-04 13:40:50.000 185 21209.49 35.89 42856.35 47817.51 2015-07-04 13:40:51.000 185 21209.51 35.87 42856.35 47817.54 2015-07-04 13:40:52.000 185 21209.52 35.87 42856.32 47817.54 2015-07-04 13:40:53.000 185 21209.56 35.82 42856.33 47817.56 2015-07-04 13:40:54.000 185 21209.57 35.77 42856.35 47817.58 2015-07-04 13:40:55.000 185 21209.58 35.73 42856.41 47817.61 2015-07-04 13:40:56.000 185 21209.60 35.70 42856.44 47817.63 2015-07-04 13:40:57.000 185 21209.63 35.64 42856.46 47817.65 2015-07-04 13:40:58.000 185 21209.61 35.60 42856.48 47817.68 2015-07-04 13:40:59.000 185 21209.59 35.57 42856.50 47817.68 2015-07-04 13:41:00.000 185 21209.57 35.55 42856.52 47817.71 2015-07-04 13:41:01.000 185 21209.56 35.51 42856.55 47817.72 2015-07-04 13:41:02.000 185 21209.56 35.45 42856.55 47817.76 2015-07-04 13:41:03.000 185 21209.57 35.42 42856.57 47817.77 2015-07-04 13:41:04.000 185 21209.64 35.40 42856.59 47817.79 2015-07-04 13:41:05.000 185 21209.73 35.42 42856.54 47817.81 2015-07-04 13:41:06.000 185 21209.83 35.40 42856.56 47817.85 2015-07-04 13:41:07.000 185 21209.90 35.38 42856.56 47817.84 2015-07-04 13:41:08.000 185 21209.92 35.36 42856.55 47817.90 2015-07-04 13:41:09.000 185 21209.98 35.33 42856.54 47817.92 2015-07-04 13:41:10.000 185 21210.02 35.33 42856.55 47817.92 2015-07-04 13:41:11.000 185 21210.00 35.29 42856.56 47817.96 2015-07-04 13:41:12.000 185 21210.04 35.24 42856.60 47817.97 2015-07-04 13:41:13.000 185 21210.10 35.21 42856.62 47818.00 2015-07-04 13:41:14.000 185 21210.13 35.23 42856.63 47818.04 2015-07-04 13:41:15.000 185 21210.19 35.24 42856.62 47818.11 2015-07-04 13:41:16.000 185 21210.21 35.20 42856.65 47818.11 2015-07-04 13:41:17.000 185 21210.19 35.16 42856.68 47818.14 2015-07-04 13:41:18.000 185 21210.21 35.10 42856.73 47818.16 2015-07-04 13:41:19.000 185 21210.22 35.13 42856.72 47818.20 2015-07-04 13:41:20.000 185 21210.23 35.14 42856.72 47818.20 2015-07-04 13:41:21.000 185 21210.27 35.14 42856.70 47818.21 2015-07-04 13:41:22.000 185 21210.34 35.08 42856.72 47818.26 2015-07-04 13:41:23.000 185 21210.39 35.11 42856.72 47818.26 2015-07-04 13:41:24.000 185 21210.49 35.13 42856.70 47818.28 2015-07-04 13:41:25.000 185 21210.54 35.14 42856.70 47818.32 2015-07-04 13:41:26.000 185 21210.61 35.14 42856.68 47818.31 2015-07-04 13:41:27.000 185 21210.69 35.15 42856.66 47818.35 2015-07-04 13:41:28.000 185 21210.77 35.10 42856.64 47818.37 2015-07-04 13:41:29.000 185 21210.81 35.07 42856.65 47818.37 2015-07-04 13:41:30.000 185 21210.87 35.04 42856.64 47818.41 2015-07-04 13:41:31.000 185 21210.88 35.05 42856.66 47818.44 2015-07-04 13:41:32.000 185 21210.90 35.14 42856.67 47818.46 2015-07-04 13:41:33.000 185 21210.87 35.27 42856.61 47818.45 2015-07-04 13:41:34.000 185 21210.85 35.35 42856.56 47818.38 2015-07-04 13:41:35.000 185 21210.86 35.35 42856.51 47818.35 2015-07-04 13:41:36.000 185 21210.80 35.43 42856.43 47818.26 2015-07-04 13:41:37.000 185 21210.78 35.53 42856.38 47818.19 2015-07-04 13:41:38.000 185 21210.78 35.58 42856.31 47818.13 2015-07-04 13:41:39.000 185 21210.86 35.52 42856.26 47818.04 2015-07-04 13:41:40.000 185 21210.97 35.31 42856.25 47818.07 2015-07-04 13:41:41.000 185 21211.04 35.16 42856.35 47818.14 2015-07-04 13:41:42.000 185 21211.11 35.09 42856.43 47818.25 2015-07-04 13:41:43.000 185 21211.17 35.04 42856.51 47818.37 2015-07-04 13:41:44.000 185 21211.21 35.02 42856.58 47818.45 2015-07-04 13:41:45.000 185 21211.20 34.99 42856.61 47818.52 2015-07-04 13:41:46.000 185 21211.28 34.99 42856.65 47818.56 2015-07-04 13:41:47.000 185 21211.30 35.02 42856.71 47818.63 2015-07-04 13:41:48.000 185 21211.30 35.13 42856.68 47818.65 2015-07-04 13:41:49.000 185 21211.26 35.23 42856.62 47818.63 2015-07-04 13:41:50.000 185 21211.22 35.26 42856.57 47818.58 2015-07-04 13:41:51.000 185 21211.23 35.30 42856.51 47818.50 2015-07-04 13:41:52.000 185 21211.23 35.27 42856.47 47818.46 2015-07-04 13:41:53.000 185 21211.26 35.25 42856.46 47818.43 2015-07-04 13:41:54.000 185 21211.25 35.24 42856.49 47818.42 2015-07-04 13:41:55.000 185 21211.26 35.25 42856.46 47818.44 2015-07-04 13:41:56.000 185 21211.26 35.26 42856.46 47818.45 2015-07-04 13:41:57.000 185 21211.27 35.24 42856.45 47818.42 2015-07-04 13:41:58.000 185 21211.30 35.21 42856.48 47818.39 2015-07-04 13:41:59.000 185 21211.28 35.10 42856.51 47818.43 2015-07-04 13:42:00.000 185 21211.25 35.07 42856.54 47818.46 2015-07-04 13:42:01.000 185 21211.21 35.15 42856.55 47818.49 2015-07-04 13:42:02.000 185 21211.13 35.18 42856.56 47818.49 2015-07-04 13:42:03.000 185 21211.10 35.19 42856.50 47818.43 2015-07-04 13:42:04.000 185 21211.08 35.22 42856.48 47818.41 2015-07-04 13:42:05.000 185 21211.04 35.28 42856.43 47818.35 2015-07-04 13:42:06.000 185 21211.01 35.30 42856.39 47818.33 2015-07-04 13:42:07.000 185 21210.99 35.27 42856.37 47818.27 2015-07-04 13:42:08.000 185 21211.03 35.20 42856.39 47818.29 2015-07-04 13:42:09.000 185 21211.04 35.19 42856.41 47818.29 2015-07-04 13:42:10.000 185 21211.08 35.16 42856.46 47818.33 2015-07-04 13:42:11.000 185 21211.12 35.09 42856.49 47818.35 2015-07-04 13:42:12.000 185 21211.15 35.03 42856.56 47818.42 2015-07-04 13:42:13.000 185 21211.11 35.01 42856.60 47818.45 2015-07-04 13:42:14.000 185 21211.08 34.98 42856.67 47818.50 2015-07-04 13:42:15.000 185 21211.06 34.94 42856.70 47818.49 2015-07-04 13:42:16.000 185 21211.00 34.95 42856.70 47818.52 2015-07-04 13:42:17.000 185 21210.95 34.95 42856.73 47818.50 2015-07-04 13:42:18.000 185 21210.90 34.96 42856.77 47818.55 2015-07-04 13:42:19.000 185 21210.85 34.94 42856.83 47818.54 2015-07-04 13:42:20.000 185 21210.83 34.92 42856.82 47818.51 2015-07-04 13:42:21.000 185 21210.82 34.91 42856.83 47818.51 2015-07-04 13:42:22.000 185 21210.82 34.89 42856.81 47818.52 2015-07-04 13:42:23.000 185 21210.81 34.88 42856.84 47818.55 2015-07-04 13:42:24.000 185 21210.81 34.87 42856.85 47818.55 2015-07-04 13:42:25.000 185 21210.77 34.86 42856.86 47818.55 2015-07-04 13:42:26.000 185 21210.73 34.86 42856.83 47818.56 2015-07-04 13:42:27.000 185 21210.64 34.89 42856.86 47818.54 2015-07-04 13:42:28.000 185 21210.61 34.95 42856.90 47818.53 2015-07-04 13:42:29.000 185 21210.56 35.00 42856.91 47818.53 2015-07-04 13:42:30.000 185 21210.54 35.04 42856.88 47818.51 2015-07-04 13:42:31.000 185 21210.48 35.07 42856.88 47818.47 2015-07-04 13:42:32.000 185 21210.41 35.09 42856.88 47818.43 2015-07-04 13:42:33.000 185 21210.37 35.11 42856.87 47818.42 2015-07-04 13:42:34.000 185 21210.30 35.13 42856.87 47818.35 2015-07-04 13:42:35.000 185 21210.23 35.12 42856.89 47818.38 2015-07-04 13:42:36.000 185 21210.15 35.15 42856.93 47818.35 2015-07-04 13:42:37.000 185 21210.12 35.19 42856.95 47818.33 2015-07-04 13:42:38.000 185 21210.09 35.22 42856.96 47818.31 2015-07-04 13:42:39.000 185 21210.05 35.24 42856.97 47818.32 2015-07-04 13:42:40.000 185 21210.03 35.26 42856.93 47818.30 2015-07-04 13:42:41.000 185 21210.01 35.27 42856.97 47818.30 2015-07-04 13:42:42.000 185 21210.01 35.26 42856.96 47818.28 2015-07-04 13:42:43.000 185 21209.98 35.25 42856.94 47818.28 2015-07-04 13:42:44.000 185 21209.98 35.27 42856.93 47818.26 2015-07-04 13:42:45.000 185 21209.96 35.28 42856.92 47818.27 2015-07-04 13:42:46.000 185 21209.95 35.31 42856.94 47818.24 2015-07-04 13:42:47.000 185 21209.89 35.31 42857.00 47818.30 2015-07-04 13:42:48.000 185 21209.90 35.31 42857.00 47818.27 2015-07-04 13:42:49.000 185 21209.93 35.30 42857.02 47818.30 2015-07-04 13:42:50.000 185 21209.93 35.32 42857.07 47818.33 2015-07-04 13:42:51.000 185 21209.96 35.34 42857.09 47818.35 2015-07-04 13:42:52.000 185 21209.98 35.38 42857.07 47818.38 2015-07-04 13:42:53.000 185 21209.99 35.40 42857.07 47818.39 2015-07-04 13:42:54.000 185 21210.04 35.37 42857.11 47818.41 2015-07-04 13:42:55.000 185 21210.04 35.35 42857.10 47818.42 2015-07-04 13:42:56.000 185 21210.04 35.27 42857.13 47818.45 2015-07-04 13:42:57.000 185 21210.06 35.21 42857.16 47818.46 2015-07-04 13:42:58.000 185 21210.06 35.16 42857.20 47818.54 2015-07-04 13:42:59.000 185 21210.09 35.12 42857.24 47818.57 2015-07-04 13:43:00.000 185 21210.12 35.08 42857.31 47818.62 2015-07-04 13:43:01.000 185 21210.17 35.04 42857.30 47818.65 2015-07-04 13:43:02.000 185 21210.18 35.00 42857.31 47818.71 2015-07-04 13:43:03.000 185 21210.23 34.98 42857.35 47818.72 2015-07-04 13:43:04.000 185 21210.27 34.96 42857.38 47818.76 2015-07-04 13:43:05.000 185 21210.32 34.91 42857.42 47818.81 2015-07-04 13:43:06.000 185 21210.33 34.92 42857.43 47818.84 2015-07-04 13:43:07.000 185 21210.35 34.88 42857.46 47818.88 2015-07-04 13:43:08.000 185 21210.38 34.82 42857.51 47818.92 2015-07-04 13:43:09.000 185 21210.42 34.77 42857.52 47818.96 2015-07-04 13:43:10.000 185 21210.42 34.74 42857.58 47818.99 2015-07-04 13:43:11.000 185 21210.44 34.75 42857.62 47819.03 2015-07-04 13:43:12.000 185 21210.44 34.71 42857.64 47819.08 2015-07-04 13:43:13.000 185 21210.48 34.68 42857.67 47819.12 2015-07-04 13:43:14.000 185 21210.50 34.65 42857.71 47819.15 2015-07-04 13:43:15.000 185 21210.51 34.65 42857.73 47819.19 2015-07-04 13:43:16.000 185 21210.52 34.64 42857.76 47819.22 2015-07-04 13:43:17.000 185 21210.51 34.64 42857.78 47819.22 2015-07-04 13:43:18.000 185 21210.54 34.63 42857.81 47819.26 2015-07-04 13:43:19.000 185 21210.56 34.63 42857.84 47819.27 2015-07-04 13:43:20.000 185 21210.56 34.64 42857.82 47819.28 2015-07-04 13:43:21.000 185 21210.60 34.64 42857.78 47819.32 2015-07-04 13:43:22.000 185 21210.64 34.66 42857.75 47819.31 2015-07-04 13:43:23.000 185 21210.69 34.68 42857.77 47819.32 2015-07-04 13:43:24.000 185 21210.70 34.65 42857.78 47819.33 2015-07-04 13:43:25.000 185 21210.72 34.62 42857.77 47819.32 2015-07-04 13:43:26.000 185 21210.75 34.60 42857.79 47819.33 2015-07-04 13:43:27.000 185 21210.76 34.56 42857.77 47819.33 2015-07-04 13:43:28.000 185 21210.79 34.52 42857.80 47819.36 2015-07-04 13:43:29.000 185 21210.78 34.51 42857.83 47819.39 2015-07-04 13:43:30.000 185 21210.81 34.49 42857.85 47819.39 2015-07-04 13:43:31.000 185 21210.85 34.49 42857.84 47819.42 2015-07-04 13:43:32.000 185 21210.89 34.49 42857.82 47819.44 2015-07-04 13:43:33.000 185 21210.89 34.50 42857.80 47819.44 2015-07-04 13:43:34.000 185 21210.88 34.49 42857.78 47819.43 2015-07-04 13:43:35.000 185 21210.95 34.45 42857.80 47819.45 2015-07-04 13:43:36.000 185 21210.95 34.42 42857.84 47819.48 2015-07-04 13:43:37.000 185 21210.98 34.40 42857.83 47819.46 2015-07-04 13:43:38.000 185 21210.96 34.38 42857.82 47819.48 2015-07-04 13:43:39.000 185 21210.96 34.33 42857.84 47819.49 2015-07-04 13:43:40.000 185 21210.95 34.31 42857.82 47819.48 2015-07-04 13:43:41.000 185 21210.92 34.29 42857.85 47819.47 2015-07-04 13:43:42.000 185 21210.83 34.26 42857.88 47819.48 2015-07-04 13:43:43.000 185 21210.81 34.25 42857.86 47819.47 2015-07-04 13:43:44.000 185 21210.81 34.23 42857.85 47819.47 2015-07-04 13:43:45.000 185 21210.76 34.25 42857.87 47819.47 2015-07-04 13:43:46.000 185 21210.72 34.24 42857.86 47819.43 2015-07-04 13:43:47.000 185 21210.66 34.26 42857.86 47819.43 2015-07-04 13:43:48.000 185 21210.62 34.27 42857.86 47819.38 2015-07-04 13:43:49.000 185 21210.62 34.27 42857.85 47819.41 2015-07-04 13:43:50.000 185 21210.58 34.28 42857.84 47819.36 2015-07-04 13:43:51.000 185 21210.58 34.28 42857.81 47819.34 2015-07-04 13:43:52.000 185 21210.58 34.31 42857.81 47819.33 2015-07-04 13:43:53.000 185 21210.55 34.32 42857.83 47819.31 2015-07-04 13:43:54.000 185 21210.56 34.35 42857.79 47819.27 2015-07-04 13:43:55.000 185 21210.53 34.34 42857.76 47819.28 2015-07-04 13:43:56.000 185 21210.53 34.34 42857.76 47819.26 2015-07-04 13:43:57.000 185 21210.56 34.34 42857.73 47819.25 2015-07-04 13:43:58.000 185 21210.55 34.34 42857.71 47819.25 2015-07-04 13:43:59.000 185 21210.54 34.33 42857.73 47819.24 2015-07-04 13:44:00.000 185 21210.51 34.33 42857.74 47819.23 2015-07-04 13:44:01.000 185 21210.46 34.33 42857.72 47819.19 2015-07-04 13:44:02.000 185 21210.42 34.33 42857.69 47819.17 2015-07-04 13:44:03.000 185 21210.37 34.36 42857.68 47819.12 2015-07-04 13:44:04.000 185 21210.36 34.35 42857.69 47819.12 2015-07-04 13:44:05.000 185 21210.36 34.33 42857.67 47819.10 2015-07-04 13:44:06.000 185 21210.33 34.33 42857.67 47819.06 2015-07-04 13:44:07.000 185 21210.30 34.32 42857.69 47819.04 2015-07-04 13:44:08.000 185 21210.31 34.29 42857.71 47819.05 2015-07-04 13:44:09.000 185 21210.31 34.22 42857.71 47819.07 2015-07-04 13:44:10.000 185 21210.28 34.17 42857.72 47819.05 2015-07-04 13:44:11.000 185 21210.29 34.11 42857.75 47819.10 2015-07-04 13:44:12.000 185 21210.28 34.07 42857.80 47819.10 2015-07-04 13:44:13.000 185 21210.31 34.04 42857.82 47819.14 2015-07-04 13:44:14.000 185 21210.34 34.03 42857.84 47819.17 2015-07-04 13:44:15.000 185 21210.37 34.03 42857.89 47819.23 2015-07-04 13:44:16.000 185 21210.39 34.02 42857.88 47819.23 2015-07-04 13:44:17.000 185 21210.47 34.01 42857.86 47819.25 2015-07-04 13:44:18.000 185 21210.54 33.99 42857.88 47819.30 2015-07-04 13:44:19.000 185 21210.61 33.97 42857.85 47819.32 2015-07-04 13:44:20.000 185 21210.66 33.96 42857.88 47819.34 2015-07-04 13:44:21.000 185 21210.71 33.95 42857.87 47819.37 2015-07-04 13:44:22.000 185 21210.74 33.94 42857.86 47819.38 2015-07-04 13:44:23.000 185 21210.74 33.91 42857.82 47819.40 2015-07-04 13:44:24.000 185 21210.76 33.85 42857.83 47819.39 2015-07-04 13:44:25.000 185 21210.77 33.80 42857.86 47819.39 2015-07-04 13:44:26.000 185 21210.79 33.76 42857.88 47819.41 2015-07-04 13:44:27.000 185 21210.79 33.70 42857.89 47819.45 2015-07-04 13:44:28.000 185 21210.76 33.64 42857.90 47819.44 2015-07-04 13:44:29.000 185 21210.73 33.63 42857.93 47819.46 2015-07-04 13:44:30.000 185 21210.71 33.62 42857.95 47819.45 2015-07-04 13:44:31.000 185 21210.68 33.62 42857.94 47819.46 2015-07-04 13:44:32.000 185 21210.63 33.63 42857.95 47819.46 2015-07-04 13:44:33.000 185 21210.61 33.64 42857.92 47819.45 2015-07-04 13:44:34.000 185 21210.60 33.66 42857.89 47819.41 2015-07-04 13:44:35.000 185 21210.57 33.72 42857.85 47819.39 2015-07-04 13:44:36.000 185 21210.59 33.73 42857.82 47819.38 2015-07-04 13:44:37.000 185 21210.58 33.75 42857.80 47819.35 2015-07-04 13:44:38.000 185 21210.56 33.87 42857.78 47819.28 2015-07-04 13:44:39.000 185 21210.53 33.95 42857.73 47819.25 2015-07-04 13:44:40.000 185 21210.53 33.99 42857.64 47819.14 2015-07-04 13:44:41.000 185 21210.58 34.03 42857.53 47819.12 2015-07-04 13:44:42.000 185 21210.62 34.04 42857.49 47819.06 2015-07-04 13:44:43.000 185 21210.64 34.08 42857.41 47818.99 2015-07-04 13:44:44.000 185 21210.62 34.08 42857.40 47818.97 2015-07-04 13:44:45.000 185 21210.62 34.08 42857.35 47818.95 2015-07-04 13:44:46.000 185 21210.61 34.09 42857.32 47818.89 2015-07-04 13:44:47.000 185 21210.66 34.02 42857.31 47818.88 2015-07-04 13:44:48.000 185 21210.74 33.91 42857.37 47818.90 2015-07-04 13:44:49.000 185 21210.76 33.84 42857.42 47818.93 2015-07-04 13:44:50.000 185 21210.78 33.77 42857.47 47818.99 2015-07-04 13:44:51.000 185 21210.81 33.75 42857.49 47819.06 2015-07-04 13:44:52.000 185 21210.82 33.73 42857.53 47819.09 2015-07-04 13:44:53.000 185 21210.84 33.70 42857.60 47819.16 2015-07-04 13:44:54.000 185 21210.87 33.68 42857.60 47819.17 2015-07-04 13:44:55.000 185 21210.91 33.67 42857.58 47819.23 2015-07-04 13:44:56.000 185 21210.93 33.67 42857.63 47819.26 2015-07-04 13:44:57.000 185 21210.98 33.65 42857.67 47819.31 2015-07-04 13:44:58.000 185 21211.02 33.65 42857.68 47819.32 2015-07-04 13:44:59.000 185 21211.07 33.63 42857.68 47819.37 2015-07-04 13:45:00.000 185 21211.11 33.62 42857.69 47819.41 2015-07-04 13:45:01.000 185 21211.10 33.60 42857.75 47819.43 2015-07-04 13:45:02.000 185 21211.11 33.56 42857.77 47819.46 2015-07-04 13:45:03.000 185 21211.09 33.59 42857.78 47819.52 2015-07-04 13:45:04.000 185 21211.12 33.63 42857.81 47819.51 2015-07-04 13:45:05.000 185 21211.20 33.67 42857.77 47819.52 2015-07-04 13:45:06.000 185 21211.25 33.71 42857.75 47819.50 2015-07-04 13:45:07.000 185 21211.27 33.72 42857.72 47819.52 2015-07-04 13:45:08.000 185 21211.30 33.73 42857.69 47819.51 2015-07-04 13:45:09.000 185 21211.35 33.69 42857.66 47819.50 2015-07-04 13:45:10.000 185 21211.38 33.66 42857.64 47819.50 2015-07-04 13:45:11.000 185 21211.39 33.60 42857.66 47819.52 2015-07-04 13:45:12.000 185 21211.38 33.55 42857.74 47819.54 2015-07-04 13:45:13.000 185 21211.37 33.56 42857.79 47819.56 2015-07-04 13:45:14.000 185 21211.43 33.53 42857.82 47819.61 2015-07-04 13:45:15.000 185 21211.50 33.52 42857.83 47819.67 2015-07-04 13:45:16.000 185 21211.53 33.50 42857.85 47819.71 2015-07-04 13:45:17.000 185 21211.54 33.51 42857.85 47819.73 2015-07-04 13:45:18.000 185 21211.58 33.51 42857.88 47819.79 2015-07-04 13:45:19.000 185 21211.62 33.47 42857.91 47819.82 2015-07-04 13:45:20.000 185 21211.60 33.47 42857.94 47819.85 2015-07-04 13:45:21.000 185 21211.59 33.46 42857.94 47819.87 2015-07-04 13:45:22.000 185 21211.62 33.45 42857.97 47819.89 2015-07-04 13:45:23.000 185 21211.65 33.41 42857.98 47819.89 2015-07-04 13:45:24.000 185 21211.68 33.40 42858.01 47819.94 2015-07-04 13:45:25.000 185 21211.72 33.39 42858.01 47819.96 2015-07-04 13:45:26.000 185 21211.76 33.37 42858.02 47819.99 2015-07-04 13:45:27.000 185 21211.80 33.33 42858.02 47820.01 2015-07-04 13:45:28.000 185 21211.89 33.34 42858.04 47820.05 2015-07-04 13:45:29.000 185 21211.96 33.36 42858.01 47820.06 2015-07-04 13:45:30.000 185 21212.03 33.32 42858.02 47820.09 2015-07-04 13:45:31.000 185 21212.12 33.26 42858.03 47820.15 2015-07-04 13:45:32.000 185 21212.22 33.22 42858.02 47820.17 2015-07-04 13:45:33.000 185 21212.29 33.17 42858.02 47820.22 2015-07-04 13:45:34.000 185 21212.33 33.13 42858.03 47820.28 2015-07-04 13:45:35.000 185 21212.38 33.08 42858.03 47820.33 2015-07-04 13:45:36.000 185 21212.44 33.02 42858.05 47820.33 2015-07-04 13:45:37.000 185 21212.48 32.96 42858.07 47820.36 2015-07-04 13:45:38.000 185 21212.54 32.91 42858.07 47820.40 2015-07-04 13:45:39.000 185 21212.59 32.85 42858.08 47820.41 2015-07-04 13:45:40.000 185 21212.63 32.77 42858.07 47820.43 2015-07-04 13:45:41.000 185 21212.67 32.68 42858.13 47820.48 2015-07-04 13:45:42.000 185 21212.78 32.65 42858.20 47820.53 2015-07-04 13:45:43.000 185 21212.86 32.58 42858.17 47820.58 2015-07-04 13:45:44.000 185 21212.98 32.52 42858.16 47820.60 2015-07-04 13:45:45.000 185 21213.02 32.47 42858.15 47820.67 2015-07-04 13:45:46.000 185 21213.08 32.42 42858.16 47820.71 2015-07-04 13:45:47.000 185 21213.15 32.36 42858.21 47820.73 2015-07-04 13:45:48.000 185 21213.26 32.28 42858.20 47820.79 2015-07-04 13:45:49.000 185 21213.37 32.23 42858.20 47820.83 2015-07-04 13:45:50.000 185 21213.43 32.17 42858.21 47820.89 2015-07-04 13:45:51.000 185 21213.49 32.16 42858.22 47820.93 2015-07-04 13:45:52.000 185 21213.56 32.13 42858.19 47820.95 2015-07-04 13:45:53.000 185 21213.61 32.09 42858.20 47821.00 2015-07-04 13:45:54.000 185 21213.63 32.06 42858.22 47820.97 2015-07-04 13:45:55.000 185 21213.63 32.00 42858.19 47821.00 2015-07-04 13:45:56.000 185 21213.60 31.90 42858.18 47820.99 2015-07-04 13:45:57.000 185 21213.56 31.81 42858.19 47820.98 2015-07-04 13:45:58.000 185 21213.51 31.71 42858.25 47820.99 2015-07-04 13:45:59.000 185 21213.43 31.62 42858.28 47820.99 2015-07-04 13:46:00.000 185 21213.39 31.53 42858.32 47820.99 2015-07-04 13:46:01.000 185 21213.33 31.44 42858.36 47821.00 2015-07-04 13:46:02.000 185 21213.31 31.37 42858.36 47821.03 2015-07-04 13:46:03.000 185 21213.30 31.30 42858.39 47821.02 2015-07-04 13:46:04.000 185 21213.29 31.26 42858.45 47821.06 2015-07-04 13:46:05.000 185 21213.29 31.18 42858.46 47821.10 2015-07-04 13:46:06.000 185 21213.30 31.11 42858.52 47821.13 2015-07-04 13:46:07.000 185 21213.30 31.03 42858.57 47821.14 2015-07-04 13:46:08.000 185 21213.34 30.99 42858.58 47821.17 2015-07-04 13:46:09.000 185 21213.34 30.95 42858.58 47821.22 2015-07-04 13:46:10.000 185 21213.37 30.90 42858.61 47821.23 2015-07-04 13:46:11.000 185 21213.41 30.86 42858.66 47821.30 2015-07-04 13:46:12.000 185 21213.43 30.83 42858.72 47821.33 2015-07-04 13:46:13.000 185 21213.42 30.81 42858.76 47821.37 2015-07-04 13:46:14.000 185 21213.44 30.81 42858.79 47821.42 2015-07-04 13:46:15.000 185 21213.43 30.79 42858.79 47821.42 2015-07-04 13:46:16.000 185 21213.41 30.79 42858.80 47821.46 2015-07-04 13:46:17.000 185 21213.44 30.79 42858.80 47821.47 2015-07-04 13:46:18.000 185 21213.42 30.79 42858.82 47821.50 2015-07-04 13:46:19.000 185 21213.45 30.78 42858.81 47821.48 2015-07-04 13:46:20.000 185 21213.47 30.75 42858.81 47821.51 2015-07-04 13:46:21.000 185 21213.53 30.75 42858.78 47821.54 2015-07-04 13:46:22.000 185 21213.54 30.71 42858.83 47821.53 2015-07-04 13:46:23.000 185 21213.54 30.69 42858.87 47821.58 2015-07-04 13:46:24.000 185 21213.58 30.70 42858.88 47821.60 2015-07-04 13:46:25.000 185 21213.66 30.69 42858.89 47821.63 2015-07-04 13:46:26.000 185 21213.69 30.70 42858.87 47821.67 2015-07-04 13:46:27.000 185 21213.72 30.70 42858.91 47821.68 2015-07-04 13:46:28.000 185 21213.73 30.69 42858.94 47821.70 2015-07-04 13:46:29.000 185 21213.76 30.70 42858.94 47821.72 2015-07-04 13:46:30.000 185 21213.77 30.71 42858.96 47821.75 2015-07-04 13:46:31.000 185 21213.77 30.74 42858.96 47821.75 2015-07-04 13:46:32.000 185 21213.76 30.75 42858.98 47821.77 2015-07-04 13:46:33.000 185 21213.76 30.73 42858.96 47821.76 2015-07-04 13:46:34.000 185 21213.74 30.68 42858.97 47821.78 2015-07-04 13:46:35.000 185 21213.71 30.63 42859.01 47821.78 2015-07-04 13:46:36.000 185 21213.67 30.62 42859.02 47821.77 2015-07-04 13:46:37.000 185 21213.66 30.63 42859.02 47821.79 2015-07-04 13:46:38.000 185 21213.65 30.66 42859.02 47821.80 2015-07-04 13:46:39.000 185 21213.64 30.71 42859.02 47821.77 2015-07-04 13:46:40.000 185 21213.63 30.77 42858.96 47821.75 2015-07-04 13:46:41.000 185 21213.62 30.78 42858.92 47821.71 2015-07-04 13:46:42.000 185 21213.64 30.77 42858.90 47821.69 2015-07-04 13:46:43.000 185 21213.63 30.80 42858.85 47821.63 2015-07-04 13:46:44.000 185 21213.62 30.80 42858.82 47821.60 2015-07-04 13:46:45.000 185 21213.63 30.79 42858.81 47821.57 2015-07-04 13:46:46.000 185 21213.64 30.76 42858.81 47821.54 2015-07-04 13:46:47.000 185 21213.65 30.73 42858.81 47821.55 2015-07-04 13:46:48.000 185 21213.70 30.73 42858.80 47821.57 2015-07-04 13:46:49.000 185 21213.71 30.72 42858.81 47821.62 2015-07-04 13:46:50.000 185 21213.78 30.70 42858.84 47821.62 2015-07-04 13:46:51.000 185 21213.83 30.69 42858.85 47821.66 2015-07-04 13:46:52.000 185 21213.85 30.70 42858.85 47821.68 2015-07-04 13:46:53.000 185 21213.85 30.70 42858.86 47821.70 2015-07-04 13:46:54.000 185 21213.84 30.69 42858.85 47821.71 2015-07-04 13:46:55.000 185 21213.81 30.67 42858.84 47821.70 2015-07-04 13:46:56.000 185 21213.77 30.66 42858.88 47821.69 2015-07-04 13:46:57.000 185 21213.76 30.65 42858.88 47821.69 2015-07-04 13:46:58.000 185 21213.73 30.67 42858.90 47821.69 2015-07-04 13:46:59.000 185 21213.67 30.73 42858.89 47821.69 2015-07-04 13:47:00.000 185 21213.63 30.77 42858.86 47821.65 2015-07-04 13:47:01.000 185 21213.55 30.80 42858.83 47821.62 2015-07-04 13:47:02.000 185 21213.51 30.84 42858.79 47821.55 2015-07-04 13:47:03.000 185 21213.46 30.87 42858.79 47821.51 2015-07-04 13:47:04.000 185 21213.40 30.89 42858.75 47821.47 2015-07-04 13:47:05.000 185 21213.28 30.90 42858.76 47821.43 2015-07-04 13:47:06.000 185 21213.19 30.93 42858.75 47821.39 2015-07-04 13:47:07.000 185 21213.15 30.98 42858.72 47821.35 2015-07-04 13:47:08.000 185 21213.11 31.01 42858.71 47821.29 2015-07-04 13:47:09.000 185 21213.01 31.03 42858.69 47821.24 2015-07-04 13:47:10.000 185 21212.94 31.05 42858.69 47821.21 2015-07-04 13:47:11.000 185 21212.90 31.07 42858.69 47821.16 2015-07-04 13:47:12.000 185 21212.85 31.09 42858.67 47821.14 2015-07-04 13:47:13.000 185 21212.80 31.14 42858.70 47821.14 2015-07-04 13:47:14.000 185 21212.76 31.15 42858.71 47821.10 2015-07-04 13:47:15.000 185 21212.72 31.19 42858.70 47821.08 2015-07-04 13:47:16.000 185 21212.70 31.23 42858.73 47821.06 2015-07-04 13:47:17.000 185 21212.62 31.25 42858.74 47821.04 2015-07-04 13:47:18.000 185 21212.56 31.24 42858.74 47821.02 2015-07-04 13:47:19.000 185 21212.48 31.26 42858.70 47821.01 2015-07-04 13:47:20.000 185 21212.38 31.29 42858.70 47821.00 2015-07-04 13:47:21.000 185 21212.35 31.31 42858.75 47820.95 2015-07-04 13:47:22.000 185 21212.34 31.28 42858.77 47820.94 2015-07-04 13:47:23.000 185 21212.34 31.27 42858.77 47820.95 2015-07-04 13:47:24.000 185 21212.30 31.20 42858.81 47820.96 2015-07-04 13:47:25.000 185 21212.28 31.17 42858.89 47820.98 2015-07-04 13:47:26.000 185 21212.27 31.17 42858.91 47821.04 2015-07-04 13:47:27.000 185 21212.21 31.18 42858.92 47821.03 2015-07-04 13:47:28.000 185 21212.14 31.16 42858.96 47821.05 2015-07-04 13:47:29.000 185 21212.09 31.15 42858.99 47821.04 2015-07-04 13:47:30.000 185 21212.03 31.14 42859.05 47821.06 2015-07-04 13:47:31.000 185 21212.00 31.17 42859.08 47821.10 2015-07-04 13:47:32.000 185 21211.94 31.18 42859.07 47821.06 2015-07-04 13:47:33.000 185 21211.87 31.21 42859.07 47821.03 2015-07-04 13:47:34.000 185 21211.84 31.27 42859.08 47821.04 2015-07-04 13:47:35.000 185 21211.82 31.35 42859.06 47821.01 2015-07-04 13:47:36.000 185 21211.80 31.42 42859.01 47820.96 2015-07-04 13:47:37.000 185 21211.79 31.45 42858.97 47820.95 2015-07-04 13:47:38.000 185 21211.79 31.46 42858.90 47820.90 2015-07-04 13:47:39.000 185 21211.77 31.49 42858.89 47820.86 2015-07-04 13:47:40.000 185 21211.71 31.54 42858.89 47820.81 2015-07-04 13:47:41.000 185 21211.69 31.57 42858.90 47820.80 2015-07-04 13:47:42.000 185 21211.69 31.58 42858.90 47820.74 2015-07-04 13:47:43.000 185 21211.67 31.60 42858.89 47820.74 2015-07-04 13:47:44.000 185 21211.63 31.61 42858.88 47820.72 2015-07-04 13:47:45.000 185 21211.61 31.61 42858.88 47820.73 2015-07-04 13:47:46.000 185 21211.59 31.61 42858.87 47820.72 2015-07-04 13:47:47.000 185 21211.56 31.61 42858.87 47820.70 2015-07-04 13:47:48.000 185 21211.55 31.63 42858.85 47820.71 2015-07-04 13:47:49.000 185 21211.55 31.64 42858.86 47820.64 2015-07-04 13:47:50.000 185 21211.52 31.65 42858.84 47820.66 2015-07-04 13:47:51.000 185 21211.53 31.60 42858.86 47820.64 2015-07-04 13:47:52.000 185 21211.54 31.57 42858.83 47820.66 2015-07-04 13:47:53.000 185 21211.58 31.55 42858.85 47820.64 2015-07-04 13:47:54.000 185 21211.59 31.53 42858.82 47820.65 2015-07-04 13:47:55.000 185 21211.57 31.52 42858.82 47820.64 2015-07-04 13:47:56.000 185 21211.60 31.50 42858.83 47820.65 2015-07-04 13:47:57.000 185 21211.62 31.48 42858.79 47820.64 2015-07-04 13:47:58.000 185 21211.65 31.47 42858.75 47820.66 2015-07-04 13:47:59.000 185 21211.65 31.45 42858.76 47820.66 2015-07-04 13:48:00.000 185 21211.64 31.44 42858.80 47820.67 2015-07-04 13:48:01.000 185 21211.65 31.43 42858.78 47820.66 2015-07-04 13:48:02.000 185 21211.67 31.42 42858.76 47820.66 2015-07-04 13:48:03.000 185 21211.70 31.39 42858.80 47820.66 2015-07-04 13:48:04.000 185 21211.73 31.35 42858.81 47820.66 2015-07-04 13:48:05.000 185 21211.76 31.31 42858.83 47820.71 2015-07-04 13:48:06.000 185 21211.82 31.29 42858.84 47820.73 2015-07-04 13:48:07.000 185 21211.90 31.28 42858.83 47820.76 2015-07-04 13:48:08.000 185 21211.95 31.32 42858.82 47820.79 2015-07-04 13:48:09.000 185 21211.97 31.33 42858.78 47820.80 2015-07-04 13:48:10.000 185 21212.00 31.31 42858.75 47820.77 2015-07-04 13:48:11.000 185 21212.06 31.28 42858.77 47820.81 2015-07-04 13:48:12.000 185 21212.09 31.33 42858.74 47820.81 2015-07-04 13:48:13.000 185 21212.10 31.38 42858.70 47820.79 2015-07-04 13:48:14.000 185 21212.12 31.41 42858.67 47820.79 2015-07-04 13:48:15.000 185 21212.17 31.38 42858.63 47820.77 2015-07-04 13:48:16.000 185 21212.21 31.33 42858.60 47820.76 2015-07-04 13:48:17.000 185 21212.25 31.30 42858.59 47820.75 2015-07-04 13:48:18.000 185 21212.30 31.26 42858.56 47820.76 2015-07-04 13:48:19.000 185 21212.37 31.21 42858.58 47820.77 2015-07-04 13:48:20.000 185 21212.43 31.19 42858.63 47820.81 2015-07-04 13:48:21.000 185 21212.47 31.18 42858.63 47820.86 2015-07-04 13:48:22.000 185 21212.46 31.19 42858.59 47820.86 2015-07-04 13:48:23.000 185 21212.48 31.22 42858.56 47820.87 2015-07-04 13:48:24.000 185 21212.49 31.24 42858.52 47820.86 2015-07-04 13:48:25.000 185 21212.52 31.22 42858.54 47820.84 2015-07-04 13:48:26.000 185 21212.58 31.20 42858.53 47820.85 2015-07-04 13:48:27.000 185 21212.62 31.19 42858.55 47820.86 2015-07-04 13:48:28.000 185 21212.61 31.23 42858.52 47820.88 2015-07-04 13:48:29.000 185 21212.62 31.23 42858.56 47820.90 2015-07-04 13:48:30.000 185 21212.64 31.20 42858.57 47820.93 2015-07-04 13:48:31.000 185 21212.68 31.18 42858.57 47820.90 2015-07-04 13:48:32.000 185 21212.71 31.15 42858.59 47820.95 2015-07-04 13:48:33.000 185 21212.75 31.14 42858.65 47820.98 2015-07-04 13:48:34.000 185 21212.76 31.15 42858.66 47821.03 2015-07-04 13:48:35.000 185 21212.79 31.16 42858.68 47821.05 2015-07-04 13:48:36.000 185 21212.86 31.17 42858.69 47821.08 2015-07-04 13:48:37.000 185 21212.95 31.16 42858.72 47821.13 2015-07-04 13:48:38.000 185 21213.05 31.13 42858.73 47821.15 2015-07-04 13:48:39.000 185 21213.11 31.09 42858.73 47821.23 2015-07-04 13:48:40.000 185 21213.19 31.07 42858.74 47821.27 2015-07-04 13:48:41.000 185 21213.29 31.05 42858.78 47821.31 2015-07-04 13:48:42.000 185 21213.34 31.05 42858.76 47821.35 2015-07-04 13:48:43.000 185 21213.41 31.05 42858.81 47821.38 2015-07-04 13:48:44.000 185 21213.50 31.03 42858.83 47821.43 2015-07-04 13:48:45.000 185 21213.56 31.04 42858.80 47821.46 2015-07-04 13:48:46.000 185 21213.61 31.04 42858.82 47821.52 2015-07-04 13:48:47.000 185 21213.67 31.02 42858.82 47821.57 2015-07-04 13:48:48.000 185 21213.72 30.99 42858.85 47821.57 2015-07-04 13:48:49.000 185 21213.75 30.98 42858.87 47821.61 2015-07-04 13:48:50.000 185 21213.84 30.91 42858.89 47821.64 2015-07-04 13:48:51.000 185 21213.89 30.91 42858.95 47821.73 2015-07-04 13:48:52.000 185 21213.99 30.91 42858.95 47821.79 2015-07-04 13:48:53.000 185 21214.09 30.95 42858.97 47821.86 2015-07-04 13:48:54.000 185 21214.19 30.98 42858.95 47821.90 2015-07-04 13:48:55.000 185 21214.28 31.00 42858.90 47821.92 2015-07-04 13:48:56.000 185 21214.32 30.99 42858.87 47821.91 2015-07-04 13:48:57.000 185 21214.37 30.97 42858.88 47821.96 2015-07-04 13:48:58.000 185 21214.43 30.97 42858.89 47821.96 2015-07-04 13:48:59.000 185 21214.43 30.96 42858.88 47821.96 2015-07-04 13:49:00.000 185 21214.45 30.96 42858.88 47821.98 2015-07-04 13:49:01.000 185 21214.51 30.96 42858.87 47821.98 2015-07-04 13:49:02.000 185 21214.58 30.98 42858.84 47822.00 2015-07-04 13:49:03.000 185 21214.60 30.97 42858.86 47822.02 2015-07-04 13:49:04.000 185 21214.63 30.96 42858.87 47822.01 2015-07-04 13:49:05.000 185 21214.66 30.91 42858.86 47822.04 2015-07-04 13:49:06.000 185 21214.71 30.88 42858.82 47822.05 2015-07-04 13:49:07.000 185 21214.71 30.89 42858.82 47822.06 2015-07-04 13:49:08.000 185 21214.74 30.89 42858.86 47822.07 2015-07-04 13:49:09.000 185 21214.75 30.95 42858.85 47822.09 2015-07-04 13:49:10.000 185 21214.75 30.94 42858.83 47822.08 2015-07-04 13:49:11.000 185 21214.75 30.90 42858.84 47822.10 2015-07-04 13:49:12.000 185 21214.78 30.88 42858.84 47822.08 2015-07-04 13:49:13.000 185 21214.78 30.83 42858.87 47822.09 2015-07-04 13:49:14.000 185 21214.80 30.80 42858.89 47822.13 2015-07-04 13:49:15.000 185 21214.82 30.79 42858.91 47822.15 2015-07-04 13:49:16.000 185 21214.85 30.83 42858.90 47822.17 2015-07-04 13:49:17.000 185 21214.90 30.80 42858.93 47822.18 2015-07-04 13:49:18.000 185 21214.92 30.74 42858.93 47822.20 2015-07-04 13:49:19.000 185 21214.94 30.71 42858.93 47822.24 2015-07-04 13:49:20.000 185 21215.01 30.70 42858.96 47822.25 2015-07-04 13:49:21.000 185 21215.09 30.71 42858.98 47822.30 2015-07-04 13:49:22.000 185 21215.19 30.70 42858.99 47822.35 2015-07-04 13:49:23.000 185 21215.26 30.69 42859.00 47822.38 2015-07-04 13:49:24.000 185 21215.29 30.65 42859.03 47822.43 2015-07-04 13:49:25.000 185 21215.32 30.66 42859.04 47822.43 2015-07-04 13:49:26.000 185 21215.36 30.63 42859.01 47822.49 2015-07-04 13:49:27.000 185 21215.39 30.62 42859.04 47822.49 2015-07-04 13:49:28.000 185 21215.41 30.60 42859.06 47822.51 2015-07-04 13:49:29.000 185 21215.41 30.57 42859.07 47822.54 2015-07-04 13:49:30.000 185 21215.42 30.52 42859.08 47822.56 2015-07-04 13:49:31.000 185 21215.41 30.49 42859.09 47822.56 2015-07-04 13:49:32.000 185 21215.38 30.46 42859.11 47822.59 2015-07-04 13:49:33.000 185 21215.35 30.48 42859.14 47822.57 2015-07-04 13:49:34.000 185 21215.31 30.45 42859.13 47822.62 2015-07-04 13:49:35.000 185 21215.26 30.44 42859.18 47822.58 2015-07-04 13:49:36.000 185 21215.23 30.42 42859.16 47822.58 2015-07-04 13:49:37.000 185 21215.21 30.40 42859.14 47822.60 2015-07-04 13:49:38.000 185 21215.16 30.39 42859.18 47822.57 2015-07-04 13:49:39.000 185 21215.15 30.35 42859.20 47822.56 2015-07-04 13:49:40.000 185 21215.18 30.32 42859.20 47822.60 2015-07-04 13:49:41.000 185 21215.14 30.31 42859.22 47822.58 2015-07-04 13:49:42.000 185 21215.13 30.30 42859.23 47822.60 2015-07-04 13:49:43.000 185 21215.12 30.32 42859.24 47822.60 2015-07-04 13:49:44.000 185 21215.12 30.35 42859.24 47822.61 2015-07-04 13:49:45.000 185 21215.16 30.40 42859.21 47822.60 2015-07-04 13:49:46.000 185 21215.16 30.42 42859.17 47822.60 2015-07-04 13:49:47.000 185 21215.17 30.42 42859.11 47822.57 2015-07-04 13:49:48.000 185 21215.13 30.43 42859.10 47822.53 2015-07-04 13:49:49.000 185 21215.13 30.43 42859.07 47822.50 2015-07-04 13:49:50.000 185 21215.14 30.41 42859.06 47822.48 2015-07-04 13:49:51.000 185 21215.09 30.38 42859.04 47822.45 2015-07-04 13:49:52.000 185 21215.08 30.39 42859.02 47822.43 2015-07-04 13:49:53.000 185 21215.10 30.34 42859.06 47822.45 2015-07-04 13:49:54.000 185 21215.06 30.32 42859.11 47822.42 2015-07-04 13:49:55.000 185 21215.04 30.28 42859.12 47822.45 2015-07-04 13:49:56.000 185 21215.04 30.27 42859.11 47822.48 2015-07-04 13:49:57.000 185 21214.99 30.23 42859.15 47822.49 2015-07-04 13:49:58.000 185 21214.93 30.26 42859.22 47822.50 2015-07-04 13:49:59.000 185 21214.90 30.31 42859.23 47822.49 2015-07-04 13:50:00.000 185 21214.89 30.32 42859.19 47822.45 2015-07-04 13:50:01.000 185 21214.84 30.39 42859.17 47822.44 2015-07-04 13:50:02.000 185 21214.80 30.40 42859.16 47822.42 2015-07-04 13:50:03.000 185 21214.78 30.42 42859.14 47822.40 2015-07-04 13:50:04.000 185 21214.76 30.47 42859.12 47822.37 2015-07-04 13:50:05.000 185 21214.74 30.52 42859.08 47822.32 2015-07-04 13:50:06.000 185 21214.68 30.56 42859.03 47822.27 2015-07-04 13:50:07.000 185 21214.65 30.54 42859.00 47822.23 2015-07-04 13:50:08.000 185 21214.61 30.54 42859.00 47822.19 2015-07-04 13:50:09.000 185 21214.54 30.51 42859.05 47822.17 2015-07-04 13:50:10.000 185 21214.47 30.50 42859.03 47822.14 2015-07-04 13:50:11.000 185 21214.41 30.53 42859.05 47822.15 2015-07-04 13:50:12.000 185 21214.35 30.57 42859.06 47822.11 2015-07-04 13:50:13.000 185 21214.29 30.59 42859.09 47822.10 2015-07-04 13:50:14.000 185 21214.23 30.61 42859.10 47822.09 2015-07-04 13:50:15.000 185 21214.17 30.60 42859.12 47822.08 2015-07-04 13:50:16.000 185 21214.15 30.65 42859.10 47822.05 2015-07-04 13:50:17.000 185 21214.12 30.66 42859.06 47822.05 2015-07-04 13:50:18.000 185 21214.06 30.69 42859.06 47822.01 2015-07-04 13:50:19.000 185 21213.99 30.73 42859.09 47821.99 2015-07-04 13:50:20.000 185 21213.99 30.78 42859.08 47821.97 2015-07-04 13:50:21.000 185 21213.94 30.81 42859.05 47821.92 2015-07-04 13:50:22.000 185 21213.91 30.83 42859.06 47821.90 2015-07-04 13:50:23.000 185 21213.85 30.85 42859.06 47821.89 2015-07-04 13:50:24.000 185 21213.83 30.82 42859.06 47821.86 2015-07-04 13:50:25.000 185 21213.78 30.85 42859.04 47821.84 2015-07-04 13:50:26.000 185 21213.71 30.86 42859.04 47821.83 2015-07-04 13:50:27.000 185 21213.66 30.85 42859.07 47821.84 2015-07-04 13:50:28.000 185 21213.60 30.86 42859.11 47821.82 2015-07-04 13:50:29.000 185 21213.55 30.92 42859.13 47821.82 2015-07-04 13:50:30.000 185 21213.55 30.98 42859.13 47821.81 2015-07-04 13:50:31.000 185 21213.50 31.00 42859.10 47821.80 2015-07-04 13:50:32.000 185 21213.48 31.05 42859.11 47821.78 2015-07-04 13:50:33.000 185 21213.43 31.08 42859.10 47821.75 2015-07-04 13:50:34.000 185 21213.39 31.11 42859.06 47821.72 2015-07-04 13:50:35.000 185 21213.39 31.13 42859.06 47821.70 2015-07-04 13:50:36.000 185 21213.36 31.15 42859.05 47821.68 2015-07-04 13:50:37.000 185 21213.33 31.15 42859.06 47821.65 2015-07-04 13:50:38.000 185 21213.29 31.18 42859.10 47821.67 2015-07-04 13:50:39.000 185 21213.31 31.18 42859.12 47821.68 2015-07-04 13:50:40.000 185 21213.27 31.18 42859.15 47821.66 2015-07-04 13:50:41.000 185 21213.25 31.19 42859.15 47821.68 2015-07-04 13:50:42.000 185 21213.22 31.21 42859.18 47821.66 2015-07-04 13:50:43.000 185 21213.20 31.21 42859.19 47821.66 2015-07-04 13:50:44.000 185 21213.19 31.24 42859.20 47821.69 2015-07-04 13:50:45.000 185 21213.19 31.24 42859.21 47821.69 2015-07-04 13:50:46.000 185 21213.14 31.26 42859.20 47821.70 2015-07-04 13:50:47.000 185 21213.08 31.28 42859.23 47821.69 2015-07-04 13:50:48.000 185 21213.04 31.33 42859.24 47821.67 2015-07-04 13:50:49.000 185 21213.00 31.38 42859.24 47821.68 2015-07-04 13:50:50.000 185 21212.96 31.40 42859.27 47821.68 2015-07-04 13:50:51.000 185 21212.90 31.49 42859.21 47821.66 2015-07-04 13:50:52.000 185 21212.85 31.59 42859.21 47821.61 2015-07-04 13:50:53.000 185 21212.83 31.62 42859.16 47821.53 2015-07-04 13:50:54.000 185 21212.76 31.61 42859.14 47821.50 2015-07-04 13:50:55.000 185 21212.71 31.59 42859.14 47821.45 2015-07-04 13:50:56.000 185 21212.67 31.60 42859.14 47821.45 2015-07-04 13:50:57.000 185 21212.65 31.57 42859.17 47821.43 2015-07-04 13:50:58.000 185 21212.63 31.56 42859.18 47821.41 2015-07-04 13:50:59.000 185 21212.60 31.57 42859.18 47821.42 2015-07-04 13:51:00.000 185 21212.56 31.56 42859.16 47821.41 2015-07-04 13:51:01.000 185 21212.50 31.53 42859.16 47821.38 2015-07-04 13:51:02.000 185 21212.47 31.53 42859.16 47821.38 2015-07-04 13:51:03.000 185 21212.44 31.50 42859.19 47821.37 2015-07-04 13:51:04.000 185 21212.44 31.49 42859.23 47821.39 2015-07-04 13:51:05.000 185 21212.45 31.48 42859.24 47821.40 2015-07-04 13:51:06.000 185 21212.43 31.48 42859.29 47821.43 2015-07-04 13:51:07.000 185 21212.35 31.49 42859.33 47821.42 2015-07-04 13:51:08.000 185 21212.38 31.50 42859.35 47821.45 2015-07-04 13:51:09.000 185 21212.37 31.53 42859.38 47821.45 2015-07-04 13:51:10.000 185 21212.34 31.56 42859.37 47821.47 2015-07-04 13:51:11.000 185 21212.35 31.56 42859.36 47821.47 2015-07-04 13:51:12.000 185 21212.27 31.55 42859.38 47821.47 2015-07-04 13:51:13.000 185 21212.22 31.56 42859.40 47821.44 2015-07-04 13:51:14.000 185 21212.18 31.57 42859.42 47821.46 2015-07-04 13:51:15.000 185 21212.15 31.60 42859.43 47821.45 2015-07-04 13:51:16.000 185 21212.11 31.64 42859.41 47821.42 2015-07-04 13:51:17.000 185 21212.05 31.65 42859.36 47821.39 2015-07-04 13:51:18.000 185 21211.97 31.64 42859.37 47821.36 2015-07-04 13:51:19.000 185 21211.93 31.67 42859.39 47821.34 2015-07-04 13:51:20.000 185 21211.84 31.68 42859.41 47821.29 2015-07-04 13:51:21.000 185 21211.78 31.69 42859.40 47821.28 2015-07-04 13:51:22.000 185 21211.70 31.74 42859.43 47821.24 2015-07-04 13:51:23.000 185 21211.66 31.77 42859.42 47821.20 2015-07-04 13:51:24.000 185 21211.61 31.75 42859.40 47821.18 2015-07-04 13:51:25.000 185 21211.54 31.76 42859.41 47821.15 2015-07-04 13:51:26.000 185 21211.46 31.75 42859.39 47821.08 2015-07-04 13:51:27.000 185 21211.42 31.75 42859.37 47821.07 2015-07-04 13:51:28.000 185 21211.38 31.77 42859.34 47821.04 2015-07-04 13:51:29.000 185 21211.34 31.79 42859.35 47821.01 2015-07-04 13:51:30.000 185 21211.30 31.78 42859.34 47820.99 2015-07-04 13:51:31.000 185 21211.24 31.77 42859.32 47820.96 2015-07-04 13:51:32.000 185 21211.17 31.79 42859.34 47820.90 2015-07-04 13:51:33.000 185 21211.11 31.81 42859.34 47820.88 2015-07-04 13:51:34.000 185 21211.09 31.83 42859.36 47820.87 2015-07-04 13:51:35.000 185 21211.05 31.87 42859.31 47820.86 2015-07-04 13:51:36.000 185 21211.03 31.88 42859.35 47820.87 2015-07-04 13:51:37.000 185 21211.02 31.90 42859.35 47820.85 2015-07-04 13:51:38.000 185 21211.02 31.91 42859.33 47820.85 2015-07-04 13:51:39.000 185 21211.01 31.91 42859.39 47820.88 2015-07-04 13:51:40.000 185 21210.99 31.90 42859.40 47820.88 2015-07-04 13:51:41.000 185 21210.96 31.92 42859.38 47820.87 2015-07-04 13:51:42.000 185 21210.96 31.93 42859.36 47820.86 2015-07-04 13:51:43.000 185 21210.91 31.92 42859.38 47820.85 2015-07-04 13:51:44.000 185 21210.91 31.94 42859.35 47820.84 2015-07-04 13:51:45.000 185 21210.87 31.92 42859.35 47820.86 2015-07-04 13:51:46.000 185 21210.88 31.91 42859.38 47820.82 2015-07-04 13:51:47.000 185 21210.82 31.90 42859.38 47820.82 2015-07-04 13:51:48.000 185 21210.81 31.91 42859.38 47820.80 2015-07-04 13:51:49.000 185 21210.82 31.93 42859.37 47820.79 2015-07-04 13:51:50.000 185 21210.78 31.96 42859.37 47820.76 2015-07-04 13:51:51.000 185 21210.78 31.99 42859.37 47820.76 2015-07-04 13:51:52.000 185 21210.79 32.01 42859.37 47820.77 2015-07-04 13:51:53.000 185 21210.81 31.99 42859.39 47820.76 2015-07-04 13:51:54.000 185 21210.83 31.96 42859.37 47820.79 2015-07-04 13:51:55.000 185 21210.88 31.97 42859.38 47820.79 2015-07-04 13:51:56.000 185 21210.90 31.94 42859.39 47820.80 2015-07-04 13:51:57.000 185 21210.93 31.94 42859.42 47820.84 2015-07-04 13:51:58.000 185 21210.97 31.95 42859.43 47820.87 2015-07-04 13:51:59.000 185 21210.98 31.95 42859.42 47820.89 2015-07-04 13:52:00.000 185 21211.00 31.91 42859.45 47820.91 2015-07-04 13:52:01.000 185 21211.04 31.89 42859.43 47820.93 2015-07-04 13:52:02.000 185 21211.08 31.87 42859.47 47820.93 2015-07-04 13:52:03.000 185 21211.08 31.85 42859.46 47820.98 2015-07-04 13:52:04.000 185 21211.07 31.79 42859.44 47820.98 2015-07-04 13:52:05.000 185 21211.06 31.74 42859.49 47821.01 2015-07-04 13:52:06.000 185 21211.08 31.74 42859.53 47821.03 2015-07-04 13:52:07.000 185 21211.11 31.73 42859.54 47821.04 2015-07-04 13:52:08.000 185 21211.17 31.71 42859.57 47821.08 2015-07-04 13:52:09.000 185 21211.18 31.68 42859.57 47821.09 2015-07-04 13:52:10.000 185 21211.21 31.65 42859.58 47821.12 2015-07-04 13:52:11.000 185 21211.19 31.65 42859.59 47821.14 2015-07-04 13:52:12.000 185 21211.21 31.63 42859.59 47821.13 2015-07-04 13:52:13.000 185 21211.25 31.62 42859.60 47821.16 2015-07-04 13:52:14.000 185 21211.25 31.61 42859.59 47821.20 2015-07-04 13:52:15.000 185 21211.26 31.60 42859.55 47821.18 2015-07-04 13:52:16.000 185 21211.29 31.58 42859.58 47821.19 2015-07-04 13:52:17.000 185 21211.36 31.60 42859.58 47821.22 2015-07-04 13:52:18.000 185 21211.42 31.62 42859.57 47821.23 2015-07-04 13:52:19.000 185 21211.46 31.62 42859.55 47821.24 2015-07-04 13:52:20.000 185 21211.48 31.59 42859.54 47821.26 2015-07-04 13:52:21.000 185 21211.49 31.59 42859.51 47821.23 2015-07-04 13:52:22.000 185 21211.52 31.58 42859.49 47821.21 2015-07-04 13:52:23.000 185 21211.53 31.58 42859.50 47821.25 2015-07-04 13:52:24.000 185 21211.50 31.56 42859.52 47821.23 2015-07-04 13:52:25.000 185 21211.51 31.56 42859.50 47821.22 2015-07-04 13:52:26.000 185 21211.51 31.55 42859.44 47821.22 2015-07-04 13:52:27.000 185 21211.48 31.55 42859.45 47821.18 2015-07-04 13:52:28.000 185 21211.45 31.55 42859.47 47821.18 2015-07-04 13:52:29.000 185 21211.42 31.56 42859.47 47821.17 2015-07-04 13:52:30.000 185 21211.38 31.53 42859.45 47821.14 2015-07-04 13:52:31.000 185 21211.39 31.54 42859.43 47821.14 2015-07-04 13:52:32.000 185 21211.33 31.58 42859.43 47821.11 2015-07-04 13:52:33.000 185 21211.33 31.59 42859.37 47821.07 2015-07-04 13:52:34.000 185 21211.28 31.57 42859.36 47821.03 2015-07-04 13:52:35.000 185 21211.28 31.57 42859.32 47821.02 2015-07-04 13:52:36.000 185 21211.29 31.58 42859.27 47820.97 2015-07-04 13:52:37.000 185 21211.27 31.58 42859.26 47820.96 2015-07-04 13:52:38.000 185 21211.25 31.61 42859.24 47820.95 2015-07-04 13:52:39.000 185 21211.25 31.62 42859.21 47820.90 2015-07-04 13:52:40.000 185 21211.23 31.58 42859.18 47820.87 2015-07-04 13:52:41.000 185 21211.20 31.54 42859.17 47820.84 2015-07-04 13:52:42.000 185 21211.17 31.47 42859.18 47820.80 2015-07-04 13:52:43.000 185 21211.11 31.42 42859.19 47820.80 2015-07-04 13:52:44.000 185 21211.08 31.39 42859.23 47820.80 2015-07-04 13:52:45.000 185 21211.04 31.39 42859.25 47820.81 2015-07-04 13:52:46.000 185 21211.02 31.40 42859.26 47820.81 2015-07-04 13:52:47.000 185 21211.01 31.38 42859.26 47820.81 2015-07-04 13:52:48.000 185 21211.00 31.32 42859.27 47820.78 2015-07-04 13:52:49.000 185 21210.95 31.31 42859.28 47820.80 2015-07-04 13:52:50.000 185 21210.93 31.30 42859.28 47820.80 2015-07-04 13:52:51.000 185 21210.90 31.28 42859.31 47820.79 2015-07-04 13:52:52.000 185 21210.85 31.26 42859.32 47820.79 2015-07-04 13:52:53.000 185 21210.80 31.24 42859.36 47820.78 2015-07-04 13:52:54.000 185 21210.75 31.25 42859.37 47820.78 2015-07-04 13:52:55.000 185 21210.74 31.23 42859.38 47820.75 2015-07-04 13:52:56.000 185 21210.70 31.22 42859.39 47820.76 2015-07-04 13:52:57.000 185 21210.66 31.23 42859.37 47820.76 2015-07-04 13:52:58.000 185 21210.63 31.24 42859.36 47820.76 2015-07-04 13:52:59.000 185 21210.56 31.24 42859.38 47820.74 2015-07-04 13:53:00.000 185 21210.55 31.25 42859.39 47820.71 2015-07-04 13:53:01.000 185 21210.54 31.23 42859.39 47820.69 2015-07-04 13:53:02.000 185 21210.52 31.21 42859.37 47820.71 2015-07-04 13:53:03.000 185 21210.51 31.23 42859.38 47820.67 2015-07-04 13:53:04.000 185 21210.50 31.25 42859.40 47820.68 2015-07-04 13:53:05.000 185 21210.47 31.27 42859.42 47820.67 2015-07-04 13:53:06.000 185 21210.46 31.29 42859.42 47820.69 2015-07-04 13:53:07.000 185 21210.43 31.30 42859.40 47820.66 2015-07-04 13:53:08.000 185 21210.39 31.28 42859.41 47820.66 2015-07-04 13:53:09.000 185 21210.36 31.28 42859.41 47820.64 2015-07-04 13:53:10.000 185 21210.32 31.30 42859.43 47820.66 2015-07-04 13:53:11.000 185 21210.26 31.33 42859.45 47820.63 2015-07-04 13:53:12.000 185 21210.22 31.33 42859.45 47820.65 2015-07-04 13:53:13.000 185 21210.15 31.35 42859.44 47820.59 2015-07-04 13:53:14.000 185 21210.09 31.38 42859.43 47820.57 2015-07-04 13:53:15.000 185 21210.05 31.36 42859.39 47820.53 2015-07-04 13:53:16.000 185 21210.02 31.35 42859.42 47820.52 2015-07-04 13:53:17.000 185 21210.01 31.34 42859.43 47820.50 2015-07-04 13:53:18.000 185 21210.00 31.35 42859.45 47820.49 2015-07-04 13:53:19.000 185 21209.97 31.36 42859.44 47820.50 2015-07-04 13:53:20.000 185 21209.95 31.38 42859.41 47820.48 2015-07-04 13:53:21.000 185 21209.90 31.40 42859.45 47820.45 2015-07-04 13:53:22.000 185 21209.88 31.41 42859.45 47820.46 2015-07-04 13:53:23.000 185 21209.88 31.40 42859.45 47820.45 2015-07-04 13:53:24.000 185 21209.88 31.39 42859.43 47820.44 2015-07-04 13:53:25.000 185 21209.84 31.39 42859.42 47820.42 2015-07-04 13:53:26.000 185 21209.86 31.37 42859.44 47820.43 2015-07-04 13:53:27.000 185 21209.85 31.39 42859.48 47820.44 2015-07-04 13:53:28.000 185 21209.83 31.41 42859.46 47820.44 2015-07-04 13:53:29.000 185 21209.77 31.44 42859.43 47820.41 2015-07-04 13:53:30.000 185 21209.76 31.47 42859.41 47820.41 2015-07-04 13:53:31.000 185 21209.73 31.51 42859.40 47820.40 2015-07-04 13:53:32.000 185 21209.70 31.52 42859.39 47820.36 2015-07-04 13:53:33.000 185 21209.67 31.53 42859.40 47820.32 2015-07-04 13:53:34.000 185 21209.65 31.52 42859.42 47820.31 2015-07-04 13:53:35.000 185 21209.61 31.52 42859.42 47820.30 2015-07-04 13:53:36.000 185 21209.60 31.53 42859.39 47820.28 2015-07-04 13:53:37.000 185 21209.60 31.55 42859.40 47820.28 2015-07-04 13:53:38.000 185 21209.60 31.55 42859.40 47820.30 2015-07-04 13:53:39.000 185 21209.61 31.54 42859.40 47820.27 2015-07-04 13:53:40.000 185 21209.62 31.58 42859.39 47820.27 2015-07-04 13:53:41.000 185 21209.64 31.58 42859.38 47820.26 2015-07-04 13:53:42.000 185 21209.62 31.61 42859.34 47820.25 2015-07-04 13:53:43.000 185 21209.58 31.61 42859.33 47820.23 2015-07-04 13:53:44.000 185 21209.56 31.58 42859.34 47820.23 2015-07-04 13:53:45.000 185 21209.56 31.59 42859.37 47820.21 2015-07-04 13:53:46.000 185 21209.56 31.61 42859.41 47820.21 2015-07-04 13:53:47.000 185 21209.56 31.60 42859.42 47820.23 2015-07-04 13:53:48.000 185 21209.58 31.61 42859.39 47820.21 2015-07-04 13:53:49.000 185 21209.56 31.63 42859.38 47820.20 2015-07-04 13:53:50.000 185 21209.58 31.64 42859.39 47820.21 2015-07-04 13:53:51.000 185 21209.61 31.63 42859.37 47820.20 2015-07-04 13:53:52.000 185 21209.66 31.66 42859.37 47820.19 2015-07-04 13:53:53.000 185 21209.65 31.65 42859.40 47820.20 2015-07-04 13:53:54.000 185 21209.65 31.66 42859.37 47820.20 2015-07-04 13:53:55.000 185 21209.65 31.70 42859.34 47820.19 2015-07-04 13:53:56.000 185 21209.65 31.72 42859.32 47820.19 2015-07-04 13:53:57.000 185 21209.69 31.72 42859.28 47820.17 2015-07-04 13:53:58.000 185 21209.70 31.71 42859.29 47820.14 2015-07-04 13:53:59.000 185 21209.74 31.70 42859.26 47820.12 2015-07-04 13:54:00.000 185 21209.76 31.70 42859.25 47820.15 2015-07-04 13:54:01.000 185 21209.80 31.71 42859.22 47820.15 2015-07-04 13:54:02.000 185 21209.83 31.69 42859.22 47820.14 2015-07-04 13:54:03.000 185 21209.88 31.66 42859.21 47820.17 2015-07-04 13:54:04.000 185 21209.91 31.62 42859.20 47820.17 2015-07-04 13:54:05.000 185 21209.95 31.63 42859.16 47820.19 2015-07-04 13:54:06.000 185 21209.95 31.61 42859.12 47820.19 2015-07-04 13:54:07.000 185 21209.98 31.58 42859.13 47820.21 2015-07-04 13:54:08.000 185 21210.00 31.54 42859.16 47820.21 2015-07-04 13:54:09.000 185 21210.04 31.51 42859.18 47820.22 2015-07-04 13:54:10.000 185 21210.07 31.55 42859.16 47820.26 2015-07-04 13:54:11.000 185 21210.15 31.56 42859.12 47820.29 2015-07-04 13:54:12.000 185 21210.18 31.56 42859.13 47820.30 2015-07-04 13:54:13.000 185 21210.22 31.57 42859.14 47820.33 2015-07-04 13:54:14.000 185 21210.27 31.56 42859.15 47820.33 2015-07-04 13:54:15.000 185 21210.31 31.56 42859.13 47820.33 2015-07-04 13:54:16.000 185 21210.31 31.56 42859.14 47820.32 2015-07-04 13:54:17.000 185 21210.31 31.53 42859.17 47820.35 2015-07-04 13:54:18.000 185 21210.36 31.51 42859.15 47820.36 2015-07-04 13:54:19.000 185 21210.37 31.51 42859.13 47820.35 2015-07-04 13:54:20.000 185 21210.37 31.48 42859.12 47820.36 2015-07-04 13:54:21.000 185 21210.42 31.48 42859.11 47820.40 2015-07-04 13:54:22.000 185 21210.45 31.49 42859.14 47820.42 2015-07-04 13:54:23.000 185 21210.45 31.47 42859.17 47820.43 2015-07-04 13:54:24.000 185 21210.45 31.44 42859.19 47820.45 2015-07-04 13:54:25.000 185 21210.48 31.42 42859.16 47820.43 2015-07-04 13:54:26.000 185 21210.50 31.40 42859.15 47820.47 2015-07-04 13:54:27.000 185 21210.47 31.43 42859.14 47820.47 2015-07-04 13:54:28.000 185 21210.49 31.43 42859.12 47820.49 2015-07-04 13:54:29.000 185 21210.49 31.46 42859.19 47820.50 2015-07-04 13:54:30.000 185 21210.47 31.45 42859.21 47820.50 2015-07-04 13:54:31.000 185 21210.45 31.43 42859.25 47820.50 2015-07-04 13:54:32.000 185 21210.46 31.45 42859.27 47820.50 2015-07-04 13:54:33.000 185 21210.46 31.43 42859.26 47820.53 2015-07-04 13:54:34.000 185 21210.47 31.43 42859.29 47820.53 2015-07-04 13:54:35.000 185 21210.49 31.44 42859.29 47820.55 2015-07-04 13:54:36.000 185 21210.48 31.45 42859.33 47820.58 2015-07-04 13:54:37.000 185 21210.49 31.50 42859.30 47820.58 2015-07-04 13:54:38.000 185 21210.52 31.56 42859.28 47820.60 2015-07-04 13:54:39.000 185 21210.49 31.58 42859.27 47820.59 2015-07-04 13:54:40.000 185 21210.51 31.58 42859.28 47820.58 2015-07-04 13:54:41.000 185 21210.49 31.61 42859.28 47820.57 2015-07-04 13:54:42.000 185 21210.51 31.61 42859.27 47820.55 2015-07-04 13:54:43.000 185 21210.50 31.62 42859.25 47820.57 2015-07-04 13:54:44.000 185 21210.49 31.62 42859.29 47820.55 2015-07-04 13:54:45.000 185 21210.49 31.63 42859.27 47820.57 2015-07-04 13:54:46.000 185 21210.49 31.66 42859.27 47820.55 2015-07-04 13:54:47.000 185 21210.47 31.71 42859.28 47820.55 2015-07-04 13:54:48.000 185 21210.47 31.71 42859.24 47820.54 2015-07-04 13:54:49.000 185 21210.44 31.71 42859.25 47820.52 2015-07-04 13:54:50.000 185 21210.42 31.70 42859.26 47820.51 2015-07-04 13:54:51.000 185 21210.40 31.68 42859.27 47820.51 2015-07-04 13:54:52.000 185 21210.41 31.71 42859.29 47820.50 2015-07-04 13:54:53.000 185 21210.39 31.75 42859.30 47820.50 2015-07-04 13:54:54.000 185 21210.37 31.72 42859.32 47820.51 2015-07-04 13:54:55.000 185 21210.36 31.71 42859.31 47820.52 2015-07-04 13:54:56.000 185 21210.34 31.71 42859.30 47820.53 2015-07-04 13:54:57.000 185 21210.32 31.70 42859.33 47820.51 2015-07-04 13:54:58.000 185 21210.28 31.73 42859.30 47820.51 2015-07-04 13:54:59.000 185 21210.24 31.71 42859.33 47820.50 2015-07-04 13:55:00.000 185 21210.21 31.74 42859.34 47820.49 2015-07-04 13:55:01.000 185 21210.18 31.78 42859.35 47820.47 2015-07-04 13:55:02.000 185 21210.14 31.81 42859.31 47820.45 2015-07-04 13:55:03.000 185 21210.14 31.80 42859.30 47820.44 2015-07-04 13:55:04.000 185 21210.13 31.85 42859.31 47820.42 2015-07-04 13:55:05.000 185 21210.11 31.88 42859.33 47820.41 2015-07-04 13:55:06.000 185 21210.09 31.88 42859.31 47820.38 2015-07-04 13:55:07.000 185 21210.09 31.88 42859.29 47820.39 2015-07-04 13:55:08.000 185 21210.08 31.88 42859.28 47820.40 2015-07-04 13:55:09.000 185 21210.06 31.86 42859.31 47820.40 2015-07-04 13:55:10.000 185 21210.03 31.85 42859.37 47820.39 2015-07-04 13:55:11.000 185 21210.00 31.90 42859.38 47820.41 2015-07-04 13:55:12.000 185 21210.00 31.92 42859.41 47820.42 2015-07-04 13:55:13.000 185 21209.98 31.95 42859.40 47820.43 2015-07-04 13:55:14.000 185 21209.93 31.94 42859.41 47820.41 2015-07-04 13:55:15.000 185 21209.91 31.94 42859.41 47820.39 2015-07-04 13:55:16.000 185 21209.89 32.01 42859.39 47820.39 2015-07-04 13:55:17.000 185 21209.89 32.06 42859.39 47820.39 2015-07-04 13:55:18.000 185 21209.87 32.08 42859.36 47820.37 2015-07-04 13:55:19.000 185 21209.84 32.13 42859.32 47820.36 2015-07-04 13:55:20.000 185 21209.84 32.18 42859.29 47820.32 2015-07-04 13:55:21.000 185 21209.91 32.22 42859.30 47820.32 2015-07-04 13:55:22.000 185 21209.95 32.27 42859.23 47820.29 2015-07-04 13:55:23.000 185 21209.98 32.29 42859.22 47820.32 2015-07-04 13:55:24.000 185 21209.98 32.27 42859.23 47820.27 2015-07-04 13:55:25.000 185 21210.00 32.28 42859.23 47820.27 2015-07-04 13:55:26.000 185 21210.02 32.26 42859.23 47820.25 2015-07-04 13:55:27.000 185 21210.02 32.24 42859.22 47820.28 2015-07-04 13:55:28.000 185 21210.07 32.23 42859.19 47820.25 2015-07-04 13:55:29.000 185 21210.07 32.24 42859.21 47820.30 2015-07-04 13:55:30.000 185 21210.02 32.23 42859.24 47820.28 2015-07-04 13:55:31.000 185 21210.05 32.24 42859.23 47820.32 2015-07-04 13:55:32.000 185 21210.08 32.28 42859.24 47820.33 2015-07-04 13:55:33.000 185 21210.05 32.31 42859.23 47820.32 2015-07-04 13:55:34.000 185 21210.05 32.32 42859.20 47820.30 2015-07-04 13:55:35.000 185 21210.05 32.29 42859.22 47820.28 2015-07-04 13:55:36.000 185 21210.04 32.31 42859.20 47820.28 2015-07-04 13:55:37.000 185 21210.01 32.31 42859.21 47820.26 2015-07-04 13:55:38.000 185 21210.01 32.29 42859.20 47820.27 2015-07-04 13:55:39.000 185 21210.00 32.27 42859.18 47820.22 2015-07-04 13:55:40.000 185 21210.01 32.20 42859.16 47820.24 2015-07-04 13:55:41.000 185 21210.02 32.16 42859.21 47820.25 2015-07-04 13:55:42.000 185 21210.03 32.15 42859.24 47820.27 2015-07-04 13:55:43.000 185 21210.06 32.14 42859.25 47820.30 2015-07-04 13:55:44.000 185 21210.07 32.10 42859.26 47820.32 2015-07-04 13:55:45.000 185 21210.06 32.06 42859.26 47820.31 2015-07-04 13:55:46.000 185 21210.08 32.06 42859.27 47820.33 2015-07-04 13:55:47.000 185 21210.09 32.08 42859.28 47820.34 2015-07-04 13:55:48.000 185 21210.09 32.08 42859.27 47820.36 2015-07-04 13:55:49.000 185 21210.09 32.07 42859.26 47820.34 2015-07-04 13:55:50.000 185 21210.06 32.03 42859.29 47820.34 2015-07-04 13:55:51.000 185 21210.11 32.02 42859.27 47820.34 2015-07-04 13:55:52.000 185 21210.08 32.01 42859.26 47820.34 2015-07-04 13:55:53.000 185 21210.05 32.01 42859.27 47820.34 2015-07-04 13:55:54.000 185 21210.06 31.98 42859.28 47820.32 2015-07-04 13:55:55.000 185 21210.06 31.92 42859.26 47820.31 2015-07-04 13:55:56.000 185 21210.06 31.90 42859.26 47820.34 2015-07-04 13:55:57.000 185 21210.08 31.86 42859.29 47820.36 2015-07-04 13:55:58.000 185 21210.08 31.84 42859.32 47820.40 2015-07-04 13:55:59.000 185 21210.08 31.84 42859.32 47820.40 2015-07-04 13:56:00.000 185 21210.03 31.86 42859.33 47820.43 2015-07-04 13:56:01.000 185 21209.96 31.91 42859.34 47820.39 2015-07-04 13:56:02.000 185 21209.92 31.94 42859.33 47820.38 2015-07-04 13:56:03.000 185 21209.86 31.95 42859.32 47820.34 2015-07-04 13:56:04.000 185 21209.79 31.93 42859.34 47820.31 2015-07-04 13:56:05.000 185 21209.72 31.97 42859.34 47820.27 2015-07-04 13:56:06.000 185 21209.68 31.99 42859.34 47820.26 2015-07-04 13:56:07.000 185 21209.64 32.00 42859.34 47820.23 2015-07-04 13:56:08.000 185 21209.59 32.04 42859.36 47820.22 2015-07-04 13:56:09.000 185 21209.52 32.07 42859.34 47820.16 2015-07-04 13:56:10.000 185 21209.46 32.12 42859.29 47820.13 2015-07-04 13:56:11.000 185 21209.41 32.18 42859.28 47820.09 2015-07-04 13:56:12.000 185 21209.37 32.22 42859.26 47820.07 2015-07-04 13:56:13.000 185 21209.33 32.26 42859.22 47820.00 2015-07-04 13:56:14.000 185 21209.25 32.30 42859.21 47819.97 2015-07-04 13:56:15.000 185 21209.18 32.35 42859.18 47819.92 2015-07-04 13:56:16.000 185 21209.16 32.37 42859.15 47819.90 2015-07-04 13:56:17.000 185 21209.12 32.41 42859.13 47819.86 2015-07-04 13:56:18.000 185 21209.08 32.46 42859.13 47819.81 2015-07-04 13:56:19.000 185 21209.03 32.49 42859.13 47819.79 2015-07-04 13:56:20.000 185 21208.98 32.51 42859.13 47819.75 2015-07-04 13:56:21.000 185 21208.91 32.54 42859.13 47819.71 2015-07-04 13:56:22.000 185 21208.82 32.61 42859.10 47819.70 2015-07-04 13:56:23.000 185 21208.76 32.66 42859.08 47819.65 2015-07-04 13:56:24.000 185 21208.70 32.73 42859.06 47819.60 2015-07-04 13:56:25.000 185 21208.65 32.75 42859.04 47819.55 2015-07-04 13:56:26.000 185 21208.60 32.80 42858.99 47819.49 2015-07-04 13:56:27.000 185 21208.56 32.82 42858.94 47819.44 2015-07-04 13:56:28.000 185 21208.53 32.85 42858.93 47819.40 2015-07-04 13:56:29.000 185 21208.43 32.87 42858.92 47819.35 2015-07-04 13:56:30.000 185 21208.39 32.86 42858.91 47819.32 2015-07-04 13:56:31.000 185 21208.37 32.83 42858.89 47819.28 2015-07-04 13:56:32.000 185 21208.35 32.88 42858.88 47819.28 2015-07-04 13:56:33.000 185 21208.31 32.94 42858.89 47819.27 2015-07-04 13:56:34.000 185 21208.24 33.01 42858.84 47819.22 2015-07-04 13:56:35.000 185 21208.19 33.05 42858.81 47819.15 2015-07-04 13:56:36.000 185 21208.15 33.06 42858.77 47819.11 2015-07-04 13:56:37.000 185 21208.11 33.06 42858.75 47819.07 2015-07-04 13:56:38.000 185 21208.11 33.04 42858.74 47819.05 2015-07-04 13:56:39.000 185 21208.09 32.97 42858.75 47819.01 2015-07-04 13:56:40.000 185 21208.07 32.90 42858.79 47819.02 2015-07-04 13:56:41.000 185 21208.06 32.84 42858.88 47819.04 2015-07-04 13:56:42.000 185 21208.02 32.82 42858.89 47819.09 2015-07-04 13:56:43.000 185 21208.02 32.85 42858.94 47819.13 2015-07-04 13:56:44.000 185 21208.00 32.85 42858.96 47819.13 2015-07-04 13:56:45.000 185 21207.96 32.89 42858.97 47819.17 2015-07-04 13:56:46.000 185 21207.96 32.88 42859.00 47819.17 2015-07-04 13:56:47.000 185 21207.98 32.86 42859.01 47819.16 2015-07-04 13:56:48.000 185 21207.99 32.86 42859.02 47819.19 2015-07-04 13:56:49.000 185 21208.00 32.84 42859.01 47819.19 2015-07-04 13:56:50.000 185 21207.98 32.81 42859.03 47819.18 2015-07-04 13:56:51.000 185 21207.97 32.85 42859.07 47819.22 2015-07-04 13:56:52.000 185 21207.97 32.86 42859.09 47819.24 2015-07-04 13:56:53.000 185 21207.96 32.88 42859.07 47819.23 2015-07-04 13:56:54.000 185 21207.97 32.89 42859.09 47819.25 2015-07-04 13:56:55.000 185 21207.96 32.92 42859.05 47819.22 2015-07-04 13:56:56.000 185 21207.92 32.90 42859.05 47819.23 2015-07-04 13:56:57.000 185 21207.89 32.88 42859.10 47819.21 2015-07-04 13:56:58.000 185 21207.89 32.88 42859.10 47819.22 2015-07-04 13:56:59.000 185 21207.88 32.92 42859.12 47819.24 2015-07-04 13:57:00.000 185 21207.87 32.93 42859.17 47819.25 2015-07-04 13:57:01.000 185 21207.85 32.93 42859.17 47819.27 2015-07-04 13:57:02.000 185 21207.89 32.97 42859.15 47819.27 2015-07-04 13:57:03.000 185 21207.90 33.00 42859.12 47819.27 2015-07-04 13:57:04.000 185 21207.94 33.02 42859.12 47819.28 2015-07-04 13:57:05.000 185 21207.95 33.04 42859.13 47819.26 2015-07-04 13:57:06.000 185 21207.96 33.06 42859.12 47819.27 2015-07-04 13:57:07.000 185 21207.99 33.07 42859.10 47819.28 2015-07-04 13:57:08.000 185 21208.00 33.12 42859.10 47819.28 2015-07-04 13:57:09.000 185 21208.01 33.17 42859.06 47819.25 2015-07-04 13:57:10.000 185 21207.99 33.19 42859.02 47819.26 2015-07-04 13:57:11.000 185 21208.00 33.22 42858.98 47819.21 2015-07-04 13:57:12.000 185 21208.02 33.25 42858.99 47819.21 2015-07-04 13:57:13.000 185 21208.01 33.27 42858.95 47819.19 2015-07-04 13:57:14.000 185 21208.00 33.27 42858.94 47819.17 2015-07-04 13:57:15.000 185 21207.98 33.29 42858.92 47819.15 2015-07-04 13:57:16.000 185 21207.94 33.31 42858.90 47819.12 2015-07-04 13:57:17.000 185 21207.92 33.30 42858.87 47819.12 2015-07-04 13:57:18.000 185 21207.89 33.33 42858.86 47819.09 2015-07-04 13:57:19.000 185 21207.88 33.36 42858.85 47819.05 2015-07-04 13:57:20.000 185 21207.85 33.36 42858.86 47819.03 2015-07-04 13:57:21.000 185 21207.83 33.35 42858.86 47819.00 2015-07-04 13:57:22.000 185 21207.85 33.36 42858.86 47818.99 2015-07-04 13:57:23.000 185 21207.88 33.40 42858.83 47819.01 2015-07-04 13:57:24.000 185 21207.89 33.41 42858.81 47818.99 2015-07-04 13:57:25.000 185 21207.91 33.44 42858.80 47819.01 2015-07-04 13:57:26.000 185 21207.91 33.48 42858.78 47819.00 2015-07-04 13:57:27.000 185 21207.88 33.50 42858.77 47818.98 2015-07-04 13:57:28.000 185 21207.91 33.49 42858.74 47818.97 2015-07-04 13:57:29.000 185 21207.92 33.49 42858.75 47818.96 2015-07-04 13:57:30.000 185 21207.91 33.50 42858.75 47819.00 2015-07-04 13:57:31.000 185 21207.88 33.51 42858.76 47818.95 2015-07-04 13:57:32.000 185 21207.91 33.50 42858.78 47818.97 2015-07-04 13:57:33.000 185 21207.96 33.51 42858.75 47818.97 2015-07-04 13:57:34.000 185 21207.96 33.50 42858.74 47819.00 2015-07-04 13:57:35.000 185 21207.97 33.48 42858.77 47818.99 2015-07-04 13:57:36.000 185 21208.02 33.46 42858.78 47819.01 2015-07-04 13:57:37.000 185 21208.04 33.45 42858.79 47819.04 2015-07-04 13:57:38.000 185 21208.10 33.43 42858.78 47819.06 2015-07-04 13:57:39.000 185 21208.09 33.42 42858.79 47819.06 2015-07-04 13:57:40.000 185 21208.10 33.42 42858.84 47819.10 2015-07-04 13:57:41.000 185 21208.12 33.41 42858.84 47819.13 2015-07-04 13:57:42.000 185 21208.14 33.40 42858.84 47819.13 2015-07-04 13:57:43.000 185 21208.21 33.35 42858.86 47819.14 2015-07-04 13:57:44.000 185 21208.23 33.31 42858.89 47819.16 2015-07-04 13:57:45.000 185 21208.26 33.29 42858.87 47819.19 2015-07-04 13:57:46.000 185 21208.29 33.24 42858.88 47819.19 2015-07-04 13:57:47.000 185 21208.29 33.19 42858.93 47819.25 2015-07-04 13:57:48.000 185 21208.26 33.11 42858.97 47819.26 2015-07-04 13:57:49.000 185 21208.30 33.03 42859.00 47819.28 2015-07-04 13:57:50.000 185 21208.33 32.97 42859.02 47819.32 2015-07-04 13:57:51.000 185 21208.37 32.93 42859.03 47819.38 2015-07-04 13:57:52.000 185 21208.40 32.90 42859.06 47819.43 2015-07-04 13:57:53.000 185 21208.42 32.88 42859.09 47819.43 2015-07-04 13:57:54.000 185 21208.44 32.81 42859.12 47819.49 2015-07-04 13:57:55.000 185 21208.45 32.78 42859.11 47819.53 2015-07-04 13:57:56.000 185 21208.44 32.77 42859.12 47819.53 2015-07-04 13:57:57.000 185 21208.39 32.69 42859.17 47819.53 2015-07-04 13:57:58.000 185 21208.32 32.64 42859.20 47819.53 2015-07-04 13:57:59.000 185 21208.32 32.64 42859.22 47819.56 2015-07-04 13:58:00.000 185 21208.31 32.62 42859.28 47819.57 2015-07-04 13:58:01.000 185 21208.34 32.61 42859.26 47819.57 2015-07-04 13:58:02.000 185 21208.36 32.61 42859.23 47819.61 2015-07-04 13:58:03.000 185 21208.38 32.59 42859.24 47819.60 2015-07-04 13:58:04.000 185 21208.39 32.57 42859.26 47819.61 2015-07-04 13:58:05.000 185 21208.39 32.57 42859.29 47819.62 2015-07-04 13:58:06.000 185 21208.38 32.59 42859.28 47819.63 2015-07-04 13:58:07.000 185 21208.42 32.63 42859.26 47819.60 2015-07-04 13:58:08.000 185 21208.40 32.66 42859.22 47819.63 2015-07-04 13:58:09.000 185 21208.38 32.64 42859.23 47819.60 2015-07-04 13:58:10.000 185 21208.40 32.66 42859.24 47819.57 2015-07-04 13:58:11.000 185 21208.40 32.67 42859.19 47819.57 2015-07-04 13:58:12.000 185 21208.35 32.69 42859.16 47819.53 2015-07-04 13:58:13.000 185 21208.34 32.70 42859.16 47819.52 2015-07-04 13:58:14.000 185 21208.32 32.70 42859.12 47819.47 2015-07-04 13:58:15.000 185 21208.30 32.71 42859.12 47819.45 2015-07-04 13:58:16.000 185 21208.26 32.70 42859.15 47819.46 2015-07-04 13:58:17.000 185 21208.24 32.69 42859.13 47819.43 2015-07-04 13:58:18.000 185 21208.25 32.68 42859.11 47819.41 2015-07-04 13:58:19.000 185 21208.22 32.68 42859.13 47819.42 2015-07-04 13:58:20.000 185 21208.20 32.67 42859.13 47819.38 2015-07-04 13:58:21.000 185 21208.17 32.69 42859.13 47819.40 2015-07-04 13:58:22.000 185 21208.15 32.71 42859.14 47819.40 2015-07-04 13:58:23.000 185 21208.12 32.71 42859.12 47819.37 2015-07-04 13:58:24.000 185 21208.10 32.73 42859.12 47819.36 2015-07-04 13:58:25.000 185 21208.08 32.75 42859.08 47819.35 2015-07-04 13:58:26.000 185 21208.06 32.77 42859.07 47819.29 2015-07-04 13:58:27.000 185 21208.04 32.78 42859.06 47819.32 2015-07-04 13:58:28.000 185 21208.04 32.81 42859.02 47819.26 2015-07-04 13:58:29.000 185 21208.04 32.84 42858.97 47819.24 2015-07-04 13:58:30.000 185 21208.01 32.85 42858.98 47819.23 2015-07-04 13:58:31.000 185 21207.98 32.85 42858.99 47819.20 2015-07-04 13:58:32.000 185 21207.96 32.86 42858.98 47819.20 2015-07-04 13:58:33.000 185 21207.95 32.87 42858.97 47819.19 2015-07-04 13:58:34.000 185 21207.91 32.88 42858.98 47819.15 2015-07-04 13:58:35.000 185 21207.89 32.92 42858.97 47819.15 2015-07-04 13:58:36.000 185 21207.89 32.97 42858.92 47819.08 2015-07-04 13:58:37.000 185 21207.84 33.03 42858.90 47819.06 2015-07-04 13:58:38.000 185 21207.79 33.09 42858.85 47819.02 2015-07-04 13:58:39.000 185 21207.78 33.13 42858.83 47818.99 2015-07-04 13:58:40.000 185 21207.77 33.13 42858.81 47818.96 2015-07-04 13:58:41.000 185 21207.74 33.16 42858.75 47818.91 2015-07-04 13:58:42.000 185 21207.73 33.20 42858.72 47818.87 2015-07-04 13:58:43.000 185 21207.69 33.18 42858.71 47818.83 2015-07-04 13:58:44.000 185 21207.64 33.18 42858.71 47818.82 2015-07-04 13:58:45.000 185 21207.61 33.18 42858.72 47818.77 2015-07-04 13:58:46.000 185 21207.59 33.19 42858.69 47818.77 2015-07-04 13:58:47.000 185 21207.54 33.21 42858.71 47818.76 2015-07-04 13:58:48.000 185 21207.49 33.25 42858.71 47818.75 2015-07-04 13:58:49.000 185 21207.42 33.31 42858.66 47818.70 2015-07-04 13:58:50.000 185 21207.37 33.36 42858.63 47818.66 2015-07-04 13:58:51.000 185 21207.33 33.41 42858.62 47818.62 2015-07-04 13:58:52.000 185 21207.28 33.44 42858.59 47818.58 2015-07-04 13:58:53.000 185 21207.22 33.47 42858.57 47818.52 2015-07-04 13:58:54.000 185 21207.19 33.49 42858.56 47818.47 2015-07-04 13:58:55.000 185 21207.16 33.53 42858.51 47818.42 2015-07-04 13:58:56.000 185 21207.12 33.57 42858.47 47818.38 2015-07-04 13:58:57.000 185 21207.09 33.58 42858.45 47818.35 2015-07-04 13:58:58.000 185 21207.07 33.56 42858.45 47818.30 2015-07-04 13:58:59.000 185 21207.04 33.57 42858.41 47818.30 2015-07-04 13:59:00.000 185 21207.00 33.58 42858.44 47818.26 2015-07-04 13:59:01.000 185 21206.97 33.57 42858.44 47818.25 2015-07-04 13:59:02.000 185 21206.95 33.60 42858.45 47818.25 2015-07-04 13:59:03.000 185 21206.91 33.62 42858.42 47818.24 2015-07-04 13:59:04.000 185 21206.87 33.64 42858.41 47818.22 2015-07-04 13:59:05.000 185 21206.84 33.70 42858.38 47818.22 2015-07-04 13:59:06.000 185 21206.84 33.73 42858.37 47818.19 2015-07-04 13:59:07.000 185 21206.80 33.74 42858.39 47818.16 2015-07-04 13:59:08.000 185 21206.78 33.80 42858.35 47818.14 2015-07-04 13:59:09.000 185 21206.75 33.84 42858.32 47818.08 2015-07-04 13:59:10.000 185 21206.77 33.82 42858.30 47818.06 2015-07-04 13:59:11.000 185 21206.82 33.78 42858.30 47818.05 2015-07-04 13:59:12.000 185 21206.81 33.75 42858.32 47818.06 2015-07-04 13:59:13.000 185 21206.82 33.73 42858.37 47818.09 2015-07-04 13:59:14.000 185 21206.81 33.71 42858.39 47818.08 2015-07-04 13:59:15.000 185 21206.77 33.67 42858.41 47818.11 2015-07-04 13:59:16.000 185 21206.71 33.66 42858.42 47818.13 2015-07-04 13:59:17.000 185 21206.69 33.63 42858.47 47818.14 2015-07-04 13:59:18.000 185 21206.67 33.62 42858.49 47818.14 2015-07-04 13:59:19.000 185 21206.63 33.63 42858.51 47818.16 2015-07-04 13:59:20.000 185 21206.59 33.65 42858.53 47818.17 2015-07-04 13:59:21.000 185 21206.59 33.64 42858.56 47818.18 2015-07-04 13:59:22.000 185 21206.57 33.65 42858.55 47818.17 2015-07-04 13:59:23.000 185 21206.57 33.71 42858.55 47818.16 2015-07-04 13:59:24.000 185 21206.56 33.75 42858.54 47818.17 2015-07-04 13:59:25.000 185 21206.57 33.77 42858.51 47818.15 2015-07-04 13:59:26.000 185 21206.59 33.80 42858.48 47818.13 2015-07-04 13:59:27.000 185 21206.60 33.81 42858.45 47818.10 2015-07-04 13:59:28.000 185 21206.58 33.80 42858.45 47818.08 2015-07-04 13:59:29.000 185 21206.55 33.75 42858.45 47818.08 2015-07-04 13:59:30.000 185 21206.53 33.69 42858.47 47818.06 2015-07-04 13:59:31.000 185 21206.51 33.69 42858.47 47818.06 2015-07-04 13:59:32.000 185 21206.50 33.72 42858.48 47818.08 2015-07-04 13:59:33.000 185 21206.50 33.75 42858.48 47818.09 2015-07-04 13:59:34.000 185 21206.52 33.78 42858.48 47818.07 2015-07-04 13:59:35.000 185 21206.51 33.78 42858.47 47818.08 2015-07-04 13:59:36.000 185 21206.49 33.77 42858.45 47818.06 2015-07-04 13:59:37.000 185 21206.50 33.77 42858.47 47818.04 2015-07-04 13:59:38.000 185 21206.51 33.81 42858.45 47818.04 2015-07-04 13:59:39.000 185 21206.50 33.81 42858.45 47818.05 2015-07-04 13:59:40.000 185 21206.48 33.77 42858.46 47818.02 2015-07-04 13:59:41.000 185 21206.47 33.75 42858.44 47818.01 2015-07-04 13:59:42.000 185 21206.47 33.73 42858.44 47818.03 2015-07-04 13:59:43.000 185 21206.47 33.73 42858.52 47818.04 2015-07-04 13:59:44.000 185 21206.52 33.78 42858.48 47818.05 2015-07-04 13:59:45.000 185 21206.56 33.81 42858.46 47818.10 2015-07-04 13:59:46.000 185 21206.60 33.82 42858.44 47818.10 2015-07-04 13:59:47.000 185 21206.63 33.80 42858.47 47818.12 2015-07-04 13:59:48.000 185 21206.64 33.78 42858.49 47818.12 2015-07-04 13:59:49.000 185 21206.66 33.82 42858.51 47818.14 2015-07-04 13:59:50.000 185 21206.68 33.82 42858.51 47818.16 2015-07-04 13:59:51.000 185 21206.71 33.82 42858.54 47818.18 2015-07-04 13:59:52.000 185 21206.72 33.80 42858.52 47818.18 2015-07-04 13:59:53.000 185 21206.73 33.78 42858.54 47818.21 2015-07-04 13:59:54.000 185 21206.73 33.80 42858.55 47818.22 2015-07-04 13:59:55.000 185 21206.75 33.81 42858.53 47818.25 2015-07-04 13:59:56.000 185 21206.75 33.82 42858.56 47818.24 2015-07-04 13:59:57.000 185 21206.73 33.84 42858.56 47818.24 2015-07-04 13:59:58.000 185 21206.73 33.85 42858.53 47818.23 2015-07-04 13:59:59.000 185 21206.73 33.86 42858.55 47818.24 2015-07-04 14:00:00.000 185 21206.74 33.85 42858.55 47818.24 2015-07-04 14:00:01.000 185 21206.70 33.83 42858.54 47818.25 2015-07-04 14:00:02.000 185 21206.68 33.80 42858.59 47818.24 2015-07-04 14:00:03.000 185 21206.70 33.82 42858.60 47818.26 2015-07-04 14:00:04.000 185 21206.70 33.83 42858.59 47818.28 2015-07-04 14:00:05.000 185 21206.68 33.85 42858.59 47818.28 2015-07-04 14:00:06.000 185 21206.72 33.86 42858.66 47818.32 2015-07-04 14:00:07.000 185 21206.78 33.89 42858.64 47818.34 2015-07-04 14:00:08.000 185 21206.83 33.96 42858.63 47818.35 2015-07-04 14:00:09.000 185 21206.89 34.00 42858.61 47818.37 2015-07-04 14:00:10.000 185 21206.92 34.01 42858.64 47818.37 2015-07-04 14:00:11.000 185 21206.96 34.03 42858.61 47818.37 2015-07-04 14:00:12.000 185 21207.01 34.07 42858.59 47818.40 2015-07-04 14:00:13.000 185 21207.06 34.10 42858.60 47818.41 2015-07-04 14:00:14.000 185 21207.05 34.11 42858.63 47818.40 2015-07-04 14:00:15.000 185 21207.05 34.11 42858.60 47818.39 2015-07-04 14:00:16.000 185 21207.05 34.10 42858.60 47818.38 2015-07-04 14:00:17.000 185 21207.07 34.12 42858.58 47818.38 2015-07-04 14:00:18.000 185 21207.08 34.12 42858.60 47818.39 2015-07-04 14:00:19.000 185 21207.13 34.13 42858.56 47818.41 2015-07-04 14:00:20.000 185 21207.17 34.14 42858.54 47818.40 2015-07-04 14:00:21.000 185 21207.14 34.14 42858.54 47818.42 2015-07-04 14:00:22.000 185 21207.16 34.12 42858.54 47818.42 2015-07-04 14:00:23.000 185 21207.22 34.12 42858.52 47818.40 2015-07-04 14:00:24.000 185 21207.24 34.11 42858.51 47818.43 2015-07-04 14:00:25.000 185 21207.24 34.13 42858.49 47818.42 2015-07-04 14:00:26.000 185 21207.26 34.14 42858.49 47818.45 2015-07-04 14:00:27.000 185 21207.29 34.14 42858.48 47818.43 2015-07-04 14:00:28.000 185 21207.32 34.13 42858.49 47818.43 2015-07-04 14:00:29.000 185 21207.33 34.13 42858.48 47818.45 2015-07-04 14:00:30.000 185 21207.33 34.13 42858.46 47818.46 2015-07-04 14:00:31.000 185 21207.34 34.13 42858.50 47818.44 2015-07-04 14:00:32.000 185 21207.35 34.13 42858.49 47818.44 2015-07-04 14:00:33.000 185 21207.36 34.14 42858.49 47818.48 2015-07-04 14:00:34.000 185 21207.39 34.14 42858.51 47818.47 2015-07-04 14:00:35.000 185 21207.40 34.15 42858.50 47818.48 2015-07-04 14:00:36.000 185 21207.42 34.11 42858.51 47818.49 2015-07-04 14:00:37.000 185 21207.40 34.11 42858.54 47818.51 2015-07-04 14:00:38.000 185 21207.44 34.07 42858.54 47818.53 2015-07-04 14:00:39.000 185 21207.44 34.06 42858.55 47818.53 2015-07-04 14:00:40.000 185 21207.47 34.04 42858.57 47818.56 2015-07-04 14:00:41.000 185 21207.49 34.02 42858.55 47818.59 2015-07-04 14:00:42.000 185 21207.50 34.01 42858.59 47818.57 2015-07-04 14:00:43.000 185 21207.47 33.94 42858.59 47818.58 2015-07-04 14:00:44.000 185 21207.46 33.92 42858.60 47818.61 2015-07-04 14:00:45.000 185 21207.47 33.93 42858.64 47818.61 2015-07-04 14:00:46.000 185 21207.50 33.99 42858.58 47818.62 2015-07-04 14:00:47.000 185 21207.48 34.06 42858.57 47818.61 2015-07-04 14:00:48.000 185 21207.48 34.09 42858.51 47818.57 2015-07-04 14:00:49.000 185 21207.49 34.10 42858.47 47818.53 2015-07-04 14:00:50.000 185 21207.48 34.06 42858.48 47818.49 2015-07-04 14:00:51.000 185 21207.43 34.05 42858.48 47818.49 2015-07-04 14:00:52.000 185 21207.41 34.03 42858.53 47818.48 2015-07-04 14:00:53.000 185 21207.40 34.00 42858.55 47818.49 2015-07-04 14:00:54.000 185 21207.41 33.99 42858.53 47818.50 2015-07-04 14:00:55.000 185 21207.38 33.98 42858.57 47818.50 2015-07-04 14:00:56.000 185 21207.36 33.95 42858.55 47818.52 2015-07-04 14:00:57.000 185 21207.32 33.92 42858.57 47818.51 2015-07-04 14:00:58.000 185 21207.28 33.91 42858.60 47818.51 2015-07-04 14:00:59.000 185 21207.23 33.93 42858.62 47818.52 2015-07-04 14:01:00.000 185 21207.22 33.98 42858.64 47818.51 2015-07-04 14:01:01.000 185 21207.25 34.02 42858.63 47818.52 2015-07-04 14:01:02.000 185 21207.23 34.03 42858.63 47818.54 2015-07-04 14:01:03.000 185 21207.23 34.02 42858.61 47818.51 2015-07-04 14:01:04.000 185 21207.19 34.05 42858.62 47818.51 2015-07-04 14:01:05.000 185 21207.15 34.08 42858.63 47818.52 2015-07-04 14:01:06.000 185 21207.13 34.10 42858.62 47818.51 2015-07-04 14:01:07.000 185 21207.13 34.10 42858.62 47818.51 2015-07-04 14:01:08.000 185 21207.09 34.11 42858.64 47818.49 2015-07-04 14:01:09.000 185 21207.07 34.14 42858.63 47818.49 2015-07-04 14:01:10.000 185 21207.08 34.16 42858.67 47818.48 2015-07-04 14:01:11.000 185 21207.08 34.15 42858.67 47818.49 2015-07-04 14:01:12.000 185 21207.08 34.19 42858.65 47818.51 2015-07-04 14:01:13.000 185 21207.10 34.21 42858.65 47818.48 2015-07-04 14:01:14.000 185 21207.09 34.22 42858.63 47818.49 2015-07-04 14:01:15.000 185 21207.07 34.24 42858.62 47818.49 2015-07-04 14:01:16.000 185 21207.05 34.25 42858.64 47818.45 2015-07-04 14:01:17.000 185 21207.02 34.27 42858.62 47818.44 2015-07-04 14:01:18.000 185 21206.95 34.28 42858.63 47818.39 2015-07-04 14:01:19.000 185 21206.89 34.29 42858.61 47818.37 2015-07-04 14:01:20.000 185 21206.84 34.31 42858.57 47818.35 2015-07-04 14:01:21.000 185 21206.78 34.35 42858.59 47818.31 2015-07-04 14:01:22.000 185 21206.72 34.36 42858.62 47818.30 2015-07-04 14:01:23.000 185 21206.68 34.41 42858.61 47818.25 2015-07-04 14:01:24.000 185 21206.63 34.46 42858.54 47818.22 2015-07-04 14:01:25.000 185 21206.56 34.53 42858.50 47818.19 2015-07-04 14:01:26.000 185 21206.50 34.60 42858.49 47818.11 2015-07-04 14:01:27.000 185 21206.47 34.67 42858.44 47818.09 2015-07-04 14:01:28.000 185 21206.47 34.71 42858.41 47818.03 2015-07-04 14:01:29.000 185 21206.45 34.74 42858.37 47817.99 2015-07-04 14:01:30.000 185 21206.39 34.75 42858.35 47817.93 2015-07-04 14:01:31.000 185 21206.33 34.75 42858.35 47817.89 2015-07-04 14:01:32.000 185 21206.26 34.74 42858.35 47817.84 2015-07-04 14:01:33.000 185 21206.18 34.70 42858.37 47817.83 2015-07-04 14:01:34.000 185 21206.13 34.70 42858.38 47817.81 2015-07-04 14:01:35.000 185 21206.13 34.77 42858.38 47817.79 2015-07-04 14:01:36.000 185 21206.12 34.84 42858.34 47817.76 2015-07-04 14:01:37.000 185 21206.11 34.89 42858.33 47817.75 2015-07-04 14:01:38.000 185 21206.11 34.91 42858.26 47817.73 2015-07-04 14:01:39.000 185 21206.04 34.96 42858.24 47817.68 2015-07-04 14:01:40.000 185 21206.01 34.96 42858.25 47817.66 2015-07-04 14:01:41.000 185 21205.95 35.00 42858.24 47817.63 2015-07-04 14:01:42.000 185 21205.92 34.98 42858.23 47817.60 2015-07-04 14:01:43.000 185 21205.92 34.95 42858.25 47817.59 2015-07-04 14:01:44.000 185 21205.92 34.92 42858.25 47817.59 2015-07-04 14:01:45.000 185 21205.93 34.92 42858.25 47817.62 2015-07-04 14:01:46.000 185 21205.92 34.89 42858.30 47817.61 2015-07-04 14:01:47.000 185 21205.89 34.88 42858.30 47817.62 2015-07-04 14:01:48.000 185 21205.89 34.89 42858.31 47817.63 2015-07-04 14:01:49.000 185 21205.89 34.85 42858.31 47817.65 2015-07-04 14:01:50.000 185 21205.89 34.84 42858.33 47817.65 2015-07-04 14:01:51.000 185 21205.89 34.82 42858.37 47817.67 2015-07-04 14:01:52.000 185 21205.89 34.82 42858.37 47817.68 2015-07-04 14:01:53.000 185 21205.87 34.83 42858.36 47817.69 2015-07-04 14:01:54.000 185 21205.86 34.86 42858.39 47817.70 2015-07-04 14:01:55.000 185 21205.84 34.88 42858.41 47817.69 2015-07-04 14:01:56.000 185 21205.84 34.85 42858.39 47817.70 2015-07-04 14:01:57.000 185 21205.85 34.82 42858.39 47817.69 2015-07-04 14:01:58.000 185 21205.86 34.78 42858.42 47817.70 2015-07-04 14:01:59.000 185 21205.83 34.75 42858.44 47817.72 2015-07-04 14:02:00.000 185 21205.81 34.74 42858.45 47817.73 2015-07-04 14:02:01.000 185 21205.77 34.72 42858.44 47817.72 2015-07-04 14:02:02.000 185 21205.76 34.71 42858.48 47817.72 2015-07-04 14:02:03.000 185 21205.72 34.67 42858.49 47817.73 2015-07-04 14:02:04.000 185 21205.63 34.62 42858.52 47817.69 2015-07-04 14:02:05.000 185 21205.62 34.63 42858.49 47817.70 2015-07-04 14:02:06.000 185 21205.59 34.60 42858.52 47817.70 2015-07-04 14:02:07.000 185 21205.56 34.58 42858.55 47817.70 2015-07-04 14:02:08.000 185 21205.48 34.55 42858.56 47817.69 2015-07-04 14:02:09.000 185 21205.43 34.58 42858.53 47817.69 2015-07-04 14:02:10.000 185 21205.37 34.57 42858.53 47817.66 2015-07-04 14:02:11.000 185 21205.32 34.57 42858.53 47817.64 2015-07-04 14:02:12.000 185 21205.31 34.55 42858.56 47817.62 2015-07-04 14:02:13.000 185 21205.30 34.53 42858.57 47817.63 2015-07-04 14:02:14.000 185 21205.32 34.52 42858.60 47817.63 2015-07-04 14:02:15.000 185 21205.32 34.56 42858.60 47817.65 2015-07-04 14:02:16.000 185 21205.33 34.58 42858.60 47817.64 2015-07-04 14:02:17.000 185 21205.37 34.61 42858.56 47817.66 2015-07-04 14:02:18.000 185 21205.39 34.64 42858.53 47817.63 2015-07-04 14:02:19.000 185 21205.41 34.67 42858.52 47817.64 2015-07-04 14:02:20.000 185 21205.42 34.68 42858.50 47817.61 2015-07-04 14:02:21.000 185 21205.42 34.70 42858.49 47817.61 2015-07-04 14:02:22.000 185 21205.38 34.72 42858.48 47817.62 2015-07-04 14:02:23.000 185 21205.36 34.72 42858.49 47817.60 2015-07-04 14:02:24.000 185 21205.37 34.73 42858.49 47817.56 2015-07-04 14:02:25.000 185 21205.35 34.78 42858.50 47817.57 2015-07-04 14:02:26.000 185 21205.34 34.79 42858.50 47817.55 2015-07-04 14:02:27.000 185 21205.33 34.80 42858.49 47817.54 2015-07-04 14:02:28.000 185 21205.34 34.84 42858.45 47817.53 2015-07-04 14:02:29.000 185 21205.32 34.85 42858.46 47817.52 2015-07-04 14:02:30.000 185 21205.31 34.84 42858.42 47817.52 2015-07-04 14:02:31.000 185 21205.30 34.86 42858.40 47817.49 2015-07-04 14:02:32.000 185 21205.29 34.89 42858.39 47817.48 2015-07-04 14:02:33.000 185 21205.25 34.90 42858.40 47817.45 2015-07-04 14:02:34.000 185 21205.22 34.92 42858.40 47817.41 2015-07-04 14:02:35.000 185 21205.18 34.95 42858.39 47817.40 2015-07-04 14:02:36.000 185 21205.11 34.96 42858.41 47817.38 2015-07-04 14:02:37.000 185 21205.09 34.97 42858.41 47817.36 2015-07-04 14:02:38.000 185 21205.06 35.02 42858.39 47817.35 2015-07-04 14:02:39.000 185 21205.02 35.05 42858.41 47817.35 2015-07-04 14:02:40.000 185 21205.02 35.06 42858.42 47817.32 2015-07-04 14:02:41.000 185 21205.02 35.10 42858.42 47817.31 2015-07-04 14:02:42.000 185 21204.98 35.13 42858.38 47817.30 2015-07-04 14:02:43.000 185 21204.94 35.17 42858.37 47817.29 2015-07-04 14:02:44.000 185 21204.95 35.18 42858.39 47817.28 2015-07-04 14:02:45.000 185 21204.93 35.18 42858.40 47817.28 2015-07-04 14:02:46.000 185 21204.89 35.19 42858.40 47817.27 2015-07-04 14:02:47.000 185 21204.90 35.23 42858.42 47817.27 2015-07-04 14:02:48.000 185 21204.90 35.28 42858.41 47817.26 2015-07-04 14:02:49.000 185 21204.86 35.32 42858.39 47817.26 2015-07-04 14:02:50.000 185 21204.81 35.33 42858.42 47817.23 2015-07-04 14:02:51.000 185 21204.78 35.33 42858.40 47817.23 2015-07-04 14:02:52.000 185 21204.74 35.35 42858.42 47817.21 2015-07-04 14:02:53.000 185 21204.75 35.35 42858.42 47817.22 2015-07-04 14:02:54.000 185 21204.71 35.38 42858.41 47817.19 2015-07-04 14:02:55.000 185 21204.67 35.44 42858.44 47817.19 2015-07-04 14:02:56.000 185 21204.62 35.48 42858.41 47817.17 2015-07-04 14:02:57.000 185 21204.59 35.50 42858.43 47817.17 2015-07-04 14:02:58.000 185 21204.59 35.54 42858.46 47817.12 2015-07-04 14:02:59.000 185 21204.55 35.58 42858.44 47817.12 2015-07-04 14:03:00.000 185 21204.52 35.56 42858.43 47817.11 2015-07-04 14:03:01.000 185 21204.48 35.59 42858.44 47817.09 2015-07-04 14:03:02.000 185 21204.48 35.61 42858.43 47817.06 2015-07-04 14:03:03.000 185 21204.42 35.67 42858.41 47817.06 2015-07-04 14:03:04.000 185 21204.39 35.72 42858.39 47817.01 2015-07-04 14:03:05.000 185 21204.42 35.77 42858.36 47817.02 2015-07-04 14:03:06.000 185 21204.41 35.80 42858.34 47817.01 2015-07-04 14:03:07.000 185 21204.40 35.82 42858.27 47816.97 2015-07-04 14:03:08.000 185 21204.38 35.82 42858.24 47816.95 2015-07-04 14:03:09.000 185 21204.36 35.80 42858.27 47816.92 2015-07-04 14:03:10.000 185 21204.33 35.82 42858.26 47816.90 2015-07-04 14:03:11.000 185 21204.33 35.84 42858.25 47816.90 2015-07-04 14:03:12.000 185 21204.28 35.87 42858.28 47816.90 2015-07-04 14:03:13.000 185 21204.26 35.87 42858.28 47816.88 2015-07-04 14:03:14.000 185 21204.27 35.86 42858.25 47816.87 2015-07-04 14:03:15.000 185 21204.24 35.88 42858.26 47816.88 2015-07-04 14:03:16.000 185 21204.26 35.89 42858.26 47816.86 2015-07-04 14:03:17.000 185 21204.21 35.91 42858.27 47816.86 2015-07-04 14:03:18.000 185 21204.18 35.95 42858.28 47816.86 2015-07-04 14:03:19.000 185 21204.10 35.96 42858.26 47816.85 2015-07-04 14:03:20.000 185 21204.06 35.98 42858.30 47816.84 2015-07-04 14:03:21.000 185 21204.02 35.97 42858.29 47816.80 2015-07-04 14:03:22.000 185 21203.99 35.96 42858.29 47816.80 2015-07-04 14:03:23.000 185 21203.97 35.97 42858.29 47816.81 2015-07-04 14:03:24.000 185 21203.97 35.99 42858.30 47816.80 2015-07-04 14:03:25.000 185 21203.95 36.00 42858.30 47816.77 2015-07-04 14:03:26.000 185 21203.92 36.01 42858.31 47816.77 2015-07-04 14:03:27.000 185 21203.92 36.01 42858.31 47816.76 2015-07-04 14:03:28.000 185 21203.92 36.04 42858.31 47816.77 2015-07-04 14:03:29.000 185 21203.91 36.08 42858.27 47816.76 2015-07-04 14:03:30.000 185 21203.90 36.08 42858.25 47816.76 2015-07-04 14:03:31.000 185 21203.88 36.09 42858.25 47816.70 2015-07-04 14:03:32.000 185 21203.86 36.09 42858.24 47816.71 2015-07-04 14:03:33.000 185 21203.84 36.12 42858.24 47816.68 2015-07-04 14:03:34.000 185 21203.84 36.12 42858.22 47816.65 2015-07-04 14:03:35.000 185 21203.83 36.13 42858.22 47816.63 2015-07-04 14:03:36.000 185 21203.81 36.12 42858.20 47816.63 2015-07-04 14:03:37.000 185 21203.83 36.13 42858.19 47816.61 2015-07-04 14:03:38.000 185 21203.82 36.11 42858.19 47816.62 2015-07-04 14:03:39.000 185 21203.84 36.12 42858.20 47816.59 2015-07-04 14:03:40.000 185 21203.84 36.14 42858.19 47816.65 2015-07-04 14:03:41.000 185 21203.86 36.14 42858.24 47816.66 2015-07-04 14:03:42.000 185 21203.88 36.14 42858.23 47816.65 2015-07-04 14:03:43.000 185 21203.86 36.14 42858.24 47816.68 2015-07-04 14:03:44.000 185 21203.86 36.17 42858.25 47816.66 2015-07-04 14:03:45.000 185 21203.87 36.20 42858.23 47816.67 2015-07-04 14:03:46.000 185 21203.87 36.20 42858.25 47816.67 2015-07-04 14:03:47.000 185 21203.88 36.20 42858.23 47816.68 2015-07-04 14:03:48.000 185 21203.83 36.20 42858.28 47816.65 2015-07-04 14:03:49.000 185 21203.85 36.23 42858.28 47816.69 2015-07-04 14:03:50.000 185 21203.86 36.19 42858.24 47816.69 2015-07-04 14:03:51.000 185 21203.88 36.21 42858.27 47816.71 2015-07-04 14:03:52.000 185 21203.89 36.23 42858.29 47816.74 2015-07-04 14:03:53.000 185 21203.87 36.26 42858.29 47816.74 2015-07-04 14:03:54.000 185 21203.86 36.30 42858.33 47816.75 2015-07-04 14:03:55.000 185 21203.82 36.31 42858.32 47816.73 2015-07-04 14:03:56.000 185 21203.79 36.32 42858.34 47816.70 2015-07-04 14:03:57.000 185 21203.78 36.36 42858.36 47816.70 2015-07-04 14:03:58.000 185 21203.78 36.39 42858.31 47816.71 2015-07-04 14:03:59.000 185 21203.76 36.42 42858.31 47816.71 2015-07-04 14:04:00.000 185 21203.69 36.44 42858.33 47816.69 2015-07-04 14:04:01.000 185 21203.66 36.52 42858.31 47816.67 2015-07-04 14:04:02.000 185 21203.63 36.65 42858.28 47816.61 2015-07-04 14:04:03.000 185 21203.63 36.75 42858.20 47816.58 2015-07-04 14:04:04.000 185 21203.60 36.84 42858.12 47816.51 2015-07-04 14:04:05.000 185 21203.57 36.91 42858.08 47816.42 2015-07-04 14:04:06.000 185 21203.53 36.94 42858.05 47816.36 2015-07-04 14:04:07.000 185 21203.53 36.97 42857.97 47816.33 2015-07-04 14:04:08.000 185 21203.51 37.02 42857.94 47816.28 2015-07-04 14:04:09.000 185 21203.49 37.05 42857.92 47816.23 2015-07-04 14:04:10.000 185 21203.45 37.09 42857.89 47816.19 2015-07-04 14:04:11.000 185 21203.43 37.12 42857.86 47816.15 2015-07-04 14:04:12.000 185 21203.40 37.18 42857.81 47816.13 2015-07-04 14:04:13.000 185 21203.36 37.21 42857.83 47816.12 2015-07-04 14:04:14.000 185 21203.32 37.26 42857.81 47816.09 2015-07-04 14:04:15.000 185 21203.31 37.31 42857.83 47816.08 2015-07-04 14:04:16.000 185 21203.30 37.34 42857.84 47816.06 2015-07-04 14:04:17.000 185 21203.26 37.38 42857.81 47816.02 2015-07-04 14:04:18.000 185 21203.22 37.43 42857.81 47816.01 2015-07-04 14:04:19.000 185 21203.19 37.48 42857.77 47815.99 2015-07-04 14:04:20.000 185 21203.17 37.55 42857.78 47815.95 2015-07-04 14:04:21.000 185 21203.14 37.62 42857.77 47815.95 2015-07-04 14:04:22.000 185 21203.08 37.67 42857.74 47815.88 2015-07-04 14:04:23.000 185 21203.01 37.74 42857.71 47815.87 2015-07-04 14:04:24.000 185 21202.95 37.77 42857.69 47815.81 2015-07-04 14:04:25.000 185 21202.86 37.82 42857.70 47815.75 2015-07-04 14:04:26.000 185 21202.85 37.90 42857.68 47815.73 2015-07-04 14:04:27.000 185 21202.77 37.98 42857.64 47815.72 2015-07-04 14:04:28.000 185 21202.71 38.01 42857.66 47815.66 2015-07-04 14:04:29.000 185 21202.72 38.07 42857.64 47815.65 2015-07-04 14:04:30.000 185 21202.67 38.13 42857.62 47815.62 2015-07-04 14:04:31.000 185 21202.62 38.16 42857.60 47815.57 2015-07-04 14:04:32.000 185 21202.58 38.20 42857.62 47815.54 2015-07-04 14:04:33.000 185 21202.57 38.25 42857.60 47815.51 2015-07-04 14:04:34.000 185 21202.57 38.31 42857.58 47815.50 2015-07-04 14:04:35.000 185 21202.56 38.32 42857.57 47815.52 2015-07-04 14:04:36.000 185 21202.51 38.32 42857.62 47815.50 2015-07-04 14:04:37.000 185 21202.52 38.33 42857.60 47815.49 2015-07-04 14:04:38.000 185 21202.50 38.36 42857.60 47815.49 2015-07-04 14:04:39.000 185 21202.47 38.39 42857.61 47815.52 2015-07-04 14:04:40.000 185 21202.45 38.40 42857.63 47815.49 2015-07-04 14:04:41.000 185 21202.41 38.44 42857.67 47815.52 2015-07-04 14:04:42.000 185 21202.45 38.44 42857.67 47815.54 2015-07-04 14:04:43.000 185 21202.45 38.45 42857.70 47815.53 2015-07-04 14:04:44.000 185 21202.44 38.50 42857.70 47815.54 2015-07-04 14:04:45.000 185 21202.44 38.58 42857.71 47815.54 2015-07-04 14:04:46.000 185 21202.45 38.60 42857.66 47815.54 2015-07-04 14:04:47.000 185 21202.43 38.60 42857.65 47815.55 2015-07-04 14:04:48.000 185 21202.42 38.65 42857.63 47815.53 2015-07-04 14:04:49.000 185 21202.46 38.71 42857.67 47815.51 2015-07-04 14:04:50.000 185 21202.45 38.74 42857.60 47815.50 2015-07-04 14:04:51.000 185 21202.43 38.78 42857.64 47815.51 2015-07-04 14:04:52.000 185 21202.40 38.82 42857.65 47815.49 2015-07-04 14:04:53.000 185 21202.40 38.79 42857.64 47815.48 2015-07-04 14:04:54.000 185 21202.36 38.80 42857.69 47815.46 2015-07-04 14:04:55.000 185 21202.32 38.80 42857.68 47815.45 2015-07-04 14:04:56.000 185 21202.30 38.79 42857.72 47815.48 2015-07-04 14:04:57.000 185 21202.28 38.78 42857.74 47815.49 2015-07-04 14:04:58.000 185 21202.24 38.79 42857.74 47815.47 2015-07-04 14:04:59.000 185 21202.21 38.81 42857.78 47815.53 2015-07-04 14:05:00.000 185 21202.23 38.83 42857.79 47815.53 2015-07-04 14:05:01.000 185 21202.19 38.83 42857.79 47815.53 2015-07-04 14:05:02.000 185 21202.12 38.84 42857.80 47815.54 2015-07-04 14:05:03.000 185 21202.09 38.85 42857.81 47815.53 2015-07-04 14:05:04.000 185 21202.06 38.84 42857.84 47815.55 2015-07-04 14:05:05.000 185 21202.02 38.84 42857.85 47815.54 2015-07-04 14:05:06.000 185 21202.04 38.85 42857.89 47815.53 2015-07-04 14:05:07.000 185 21202.03 38.88 42857.89 47815.53 2015-07-04 14:05:08.000 185 21201.99 38.90 42857.88 47815.54 2015-07-04 14:05:09.000 185 21202.00 38.90 42857.88 47815.53 2015-07-04 14:05:10.000 185 21201.99 38.90 42857.86 47815.53 2015-07-04 14:05:11.000 185 21201.97 38.94 42857.86 47815.55 2015-07-04 14:05:12.000 185 21201.97 38.94 42857.87 47815.50 2015-07-04 14:05:13.000 185 21201.95 38.95 42857.83 47815.53 2015-07-04 14:05:14.000 185 21201.92 38.94 42857.88 47815.49 2015-07-04 14:05:15.000 185 21201.88 38.94 42857.90 47815.46 2015-07-04 14:05:16.000 185 21201.87 38.94 42857.88 47815.48 2015-07-04 14:05:17.000 185 21201.83 38.95 42857.81 47815.46 2015-07-04 14:05:18.000 185 21201.85 38.99 42857.82 47815.44 2015-07-04 14:05:19.000 185 21201.83 39.01 42857.79 47815.43 2015-07-04 14:05:20.000 185 21201.79 39.04 42857.80 47815.42 2015-07-04 14:05:21.000 185 21201.75 39.04 42857.79 47815.38 2015-07-04 14:05:22.000 185 21201.72 39.06 42857.79 47815.36 2015-07-04 14:05:23.000 185 21201.69 39.07 42857.78 47815.32 2015-07-04 14:05:24.000 185 21201.66 39.08 42857.80 47815.31 2015-07-04 14:05:25.000 185 21201.62 39.13 42857.79 47815.27 2015-07-04 14:05:26.000 185 21201.57 39.15 42857.73 47815.23 2015-07-04 14:05:27.000 185 21201.53 39.17 42857.70 47815.19 2015-07-04 14:05:28.000 185 21201.50 39.20 42857.68 47815.17 2015-07-04 14:05:29.000 185 21201.49 39.23 42857.64 47815.13 2015-07-04 14:05:30.000 185 21201.47 39.22 42857.63 47815.12 2015-07-04 14:05:31.000 185 21201.44 39.23 42857.61 47815.08 2015-07-04 14:05:32.000 185 21201.39 39.27 42857.60 47815.05 2015-07-04 14:05:33.000 185 21201.39 39.31 42857.59 47815.02 2015-07-04 14:05:34.000 185 21201.40 39.33 42857.58 47814.98 2015-07-04 14:05:35.000 185 21201.40 39.36 42857.54 47814.98 2015-07-04 14:05:36.000 185 21201.36 39.38 42857.51 47814.95 2015-07-04 14:05:37.000 185 21201.35 39.39 42857.53 47814.94 2015-07-04 14:05:38.000 185 21201.32 39.39 42857.52 47814.91 2015-07-04 14:05:39.000 185 21201.31 39.38 42857.53 47814.90 2015-07-04 14:05:40.000 185 21201.28 39.38 42857.55 47814.90 2015-07-04 14:05:41.000 185 21201.22 39.42 42857.53 47814.88 2015-07-04 14:05:42.000 185 21201.20 39.46 42857.47 47814.84 2015-07-04 14:05:43.000 185 21201.17 39.50 42857.50 47814.81 2015-07-04 14:05:44.000 185 21201.13 39.50 42857.51 47814.81 2015-07-04 14:05:45.000 185 21201.14 39.53 42857.49 47814.78 2015-07-04 14:05:46.000 185 21201.11 39.53 42857.45 47814.78 2015-07-04 14:05:47.000 185 21201.10 39.54 42857.44 47814.77 2015-07-04 14:05:48.000 185 21201.08 39.53 42857.43 47814.75 2015-07-04 14:05:49.000 185 21201.08 39.52 42857.45 47814.75 2015-07-04 14:05:50.000 185 21201.09 39.48 42857.46 47814.76 2015-07-04 14:05:51.000 185 21201.10 39.48 42857.45 47814.74 2015-07-04 14:05:52.000 185 21201.12 39.47 42857.46 47814.78 2015-07-04 14:05:53.000 185 21201.13 39.49 42857.46 47814.80 2015-07-04 14:05:54.000 185 21201.14 39.50 42857.46 47814.78 2015-07-04 14:05:55.000 185 21201.17 39.50 42857.45 47814.79 2015-07-04 14:05:56.000 185 21201.16 39.52 42857.42 47814.81 2015-07-04 14:05:57.000 185 21201.17 39.53 42857.44 47814.81 2015-07-04 14:05:58.000 185 21201.19 39.54 42857.45 47814.80 2015-07-04 14:05:59.000 185 21201.23 39.53 42857.43 47814.79 2015-07-04 14:06:00.000 185 21201.21 39.54 42857.41 47814.78 2015-07-04 14:06:01.000 185 21201.23 39.57 42857.40 47814.82 2015-07-04 14:06:02.000 185 21201.24 39.60 42857.38 47814.81 2015-07-04 14:06:03.000 185 21201.31 39.67 42857.31 47814.81 2015-07-04 14:06:04.000 185 21201.32 39.66 42857.30 47814.78 2015-07-04 14:06:05.000 185 21201.28 39.67 42857.30 47814.77 2015-07-04 14:06:06.000 185 21201.33 39.67 42857.30 47814.76 2015-07-04 14:06:07.000 185 21201.34 39.68 42857.26 47814.76 2015-07-04 14:06:08.000 185 21201.35 39.71 42857.27 47814.74 2015-07-04 14:06:09.000 185 21201.40 39.72 42857.28 47814.73 2015-07-04 14:06:10.000 185 21201.40 39.76 42857.25 47814.72 2015-07-04 14:06:11.000 185 21201.37 39.73 42857.21 47814.70 2015-07-04 14:06:12.000 185 21201.38 39.74 42857.24 47814.68 2015-07-04 14:06:13.000 185 21201.38 39.71 42857.28 47814.72 2015-07-04 14:06:14.000 185 21201.38 39.72 42857.24 47814.70 2015-07-04 14:06:15.000 185 21201.41 39.73 42857.22 47814.71 2015-07-04 14:06:16.000 185 21201.42 39.72 42857.27 47814.70 2015-07-04 14:06:17.000 185 21201.36 39.70 42857.28 47814.70 2015-07-04 14:06:18.000 185 21201.38 39.68 42857.28 47814.72 2015-07-04 14:06:19.000 185 21201.37 39.70 42857.31 47814.73 2015-07-04 14:06:20.000 185 21201.35 39.66 42857.31 47814.74 2015-07-04 14:06:21.000 185 21201.33 39.63 42857.37 47814.75 2015-07-04 14:06:22.000 185 21201.31 39.59 42857.40 47814.76 2015-07-04 14:06:23.000 185 21201.31 39.59 42857.45 47814.79 2015-07-04 14:06:24.000 185 21201.30 39.60 42857.47 47814.84 2015-07-04 14:06:25.000 185 21201.33 39.63 42857.45 47814.83 2015-07-04 14:06:26.000 185 21201.36 39.63 42857.42 47814.84 2015-07-04 14:06:27.000 185 21201.40 39.67 42857.41 47814.86 2015-07-04 14:06:28.000 185 21201.42 39.70 42857.35 47814.86 2015-07-04 14:06:29.000 185 21201.48 39.71 42857.33 47814.84 2015-07-04 14:06:30.000 185 21201.49 39.71 42857.34 47814.80 2015-07-04 14:06:31.000 185 21201.52 39.72 42857.31 47814.79 2015-07-04 14:06:32.000 185 21201.55 39.73 42857.28 47814.83 2015-07-04 14:06:33.000 185 21201.57 39.75 42857.24 47814.80 2015-07-04 14:06:34.000 185 21201.57 39.75 42857.23 47814.79 2015-07-04 14:06:35.000 185 21201.56 39.77 42857.24 47814.79 2015-07-04 14:06:36.000 185 21201.57 39.76 42857.23 47814.78 2015-07-04 14:06:37.000 185 21201.57 39.79 42857.19 47814.78 2015-07-04 14:06:38.000 185 21201.57 39.83 42857.20 47814.73 2015-07-04 14:06:39.000 185 21201.56 39.85 42857.17 47814.72 2015-07-04 14:06:40.000 185 21201.56 39.84 42857.15 47814.70 2015-07-04 14:06:41.000 185 21201.56 39.82 42857.12 47814.67 2015-07-04 14:06:42.000 185 21201.54 39.81 42857.13 47814.65 2015-07-04 14:06:43.000 185 21201.53 39.80 42857.11 47814.67 2015-07-04 14:06:44.000 185 21201.55 39.79 42857.13 47814.66 2015-07-04 14:06:45.000 185 21201.57 39.78 42857.13 47814.68 2015-07-04 14:06:46.000 185 21201.60 39.78 42857.16 47814.69 2015-07-04 14:06:47.000 185 21201.58 39.78 42857.18 47814.73 2015-07-04 14:06:48.000 185 21201.57 39.73 42857.22 47814.73 2015-07-04 14:06:49.000 185 21201.56 39.71 42857.24 47814.73 2015-07-04 14:06:50.000 185 21201.55 39.74 42857.25 47814.74 2015-07-04 14:06:51.000 185 21201.55 39.76 42857.25 47814.75 2015-07-04 14:06:52.000 185 21201.52 39.73 42857.24 47814.75 2015-07-04 14:06:53.000 185 21201.50 39.72 42857.24 47814.75 2015-07-04 14:06:54.000 185 21201.52 39.77 42857.23 47814.75 2015-07-04 14:06:55.000 185 21201.54 39.78 42857.22 47814.75 2015-07-04 14:06:56.000 185 21201.54 39.78 42857.22 47814.74 2015-07-04 14:06:57.000 185 21201.54 39.81 42857.21 47814.71 2015-07-04 14:06:58.000 185 21201.51 39.85 42857.22 47814.73 2015-07-04 14:06:59.000 185 21201.50 39.82 42857.21 47814.71 2015-07-04 14:07:00.000 185 21201.50 39.84 42857.20 47814.71 2015-07-04 14:07:01.000 185 21201.51 39.86 42857.19 47814.70 2015-07-04 14:07:02.000 185 21201.52 39.89 42857.17 47814.67 2015-07-04 14:07:03.000 185 21201.50 39.92 42857.13 47814.66 2015-07-04 14:07:04.000 185 21201.47 39.95 42857.14 47814.64 2015-07-04 14:07:05.000 185 21201.47 39.96 42857.14 47814.63 2015-07-04 14:07:06.000 185 21201.48 39.97 42857.12 47814.61 2015-07-04 14:07:07.000 185 21201.45 39.98 42857.11 47814.57 2015-07-04 14:07:08.000 185 21201.39 39.97 42857.12 47814.60 2015-07-04 14:07:09.000 185 21201.32 40.00 42857.11 47814.55 2015-07-04 14:07:10.000 185 21201.28 40.04 42857.14 47814.54 2015-07-04 14:07:11.000 185 21201.25 40.09 42857.13 47814.52 2015-07-04 14:07:12.000 185 21201.21 40.14 42857.10 47814.52 2015-07-04 14:07:13.000 185 21201.20 40.18 42857.10 47814.49 2015-07-04 14:07:14.000 185 21201.20 40.20 42857.08 47814.48 2015-07-04 14:07:15.000 185 21201.19 40.23 42857.06 47814.44 2015-07-04 14:07:16.000 185 21201.23 40.26 42857.03 47814.46 2015-07-04 14:07:17.000 185 21201.22 40.29 42857.01 47814.42 2015-07-04 14:07:18.000 185 21201.21 40.28 42857.00 47814.43 2015-07-04 14:07:19.000 185 21201.19 40.32 42856.98 47814.36 2015-07-04 14:07:20.000 185 21201.20 40.37 42856.96 47814.36 2015-07-04 14:07:21.000 185 21201.21 40.38 42856.94 47814.33 2015-07-04 14:07:22.000 185 21201.22 40.36 42856.95 47814.31 2015-07-04 14:07:23.000 185 21201.23 40.37 42856.94 47814.30 2015-07-04 14:07:24.000 185 21201.23 40.37 42856.92 47814.29 2015-07-04 14:07:25.000 185 21201.24 40.40 42856.90 47814.29 2015-07-04 14:07:26.000 185 21201.22 40.42 42856.88 47814.28 2015-07-04 14:07:27.000 185 21201.21 40.44 42856.87 47814.28 2015-07-04 14:07:28.000 185 21201.15 40.46 42856.86 47814.24 2015-07-04 14:07:29.000 185 21201.12 40.47 42856.86 47814.22 2015-07-04 14:07:30.000 185 21201.08 40.47 42856.82 47814.19 2015-07-04 14:07:31.000 185 21201.12 40.49 42856.80 47814.17 2015-07-04 14:07:32.000 185 21201.11 40.50 42856.83 47814.18 2015-07-04 14:07:33.000 185 21201.10 40.52 42856.85 47814.15 2015-07-04 14:07:34.000 185 21201.11 40.57 42856.83 47814.18 2015-07-04 14:07:35.000 185 21201.12 40.58 42856.77 47814.16 2015-07-04 14:07:36.000 185 21201.09 40.59 42856.76 47814.16 2015-07-04 14:07:37.000 185 21201.07 40.59 42856.76 47814.12 2015-07-04 14:07:38.000 185 21201.09 40.65 42856.71 47814.12 2015-07-04 14:07:39.000 185 21201.11 40.67 42856.71 47814.09 2015-07-04 14:07:40.000 185 21201.13 40.67 42856.70 47814.09 2015-07-04 14:07:41.000 185 21201.14 40.67 42856.68 47814.06 2015-07-04 14:07:42.000 185 21201.14 40.63 42856.70 47814.05 2015-07-04 14:07:43.000 185 21201.15 40.60 42856.72 47814.05 2015-07-04 14:07:44.000 185 21201.16 40.61 42856.74 47814.08 2015-07-04 14:07:45.000 185 21201.22 40.63 42856.77 47814.13 2015-07-04 14:07:46.000 185 21201.27 40.63 42856.77 47814.15 2015-07-04 14:07:47.000 185 21201.32 40.64 42856.78 47814.20 2015-07-04 14:07:48.000 185 21201.32 40.62 42856.81 47814.22 2015-07-04 14:07:49.000 185 21201.22 40.58 42856.87 47814.24 2015-07-04 14:07:50.000 185 21201.20 40.51 42856.93 47814.28 2015-07-04 14:07:51.000 185 21201.22 40.50 42857.00 47814.32 2015-07-04 14:07:52.000 185 21201.20 40.56 42857.05 47814.38 2015-07-04 14:07:53.000 185 21201.19 40.56 42857.08 47814.40 2015-07-04 14:07:54.000 185 21201.23 40.53 42857.08 47814.42 2015-07-04 14:07:55.000 185 21201.25 40.60 42857.07 47814.47 2015-07-04 14:07:56.000 185 21201.27 40.64 42857.07 47814.49 2015-07-04 14:07:57.000 185 21201.28 40.64 42857.00 47814.45 2015-07-04 14:07:58.000 185 21201.30 40.66 42856.97 47814.43 2015-07-04 14:07:59.000 185 21201.31 40.67 42856.91 47814.39 2015-07-04 14:08:00.000 185 21201.29 40.65 42856.91 47814.35 2015-07-04 14:08:01.000 185 21201.31 40.64 42856.90 47814.38 2015-07-04 14:08:02.000 185 21201.35 40.65 42856.91 47814.34 2015-07-04 14:08:03.000 185 21201.37 40.63 42856.86 47814.33 2015-07-04 14:08:04.000 185 21201.37 40.64 42856.86 47814.32 2015-07-04 14:08:05.000 185 21201.37 40.69 42856.83 47814.30 2015-07-04 14:08:06.000 185 21201.42 40.71 42856.81 47814.33 2015-07-04 14:08:07.000 185 21201.44 40.72 42856.77 47814.31 2015-07-04 14:08:08.000 185 21201.45 40.76 42856.77 47814.30 2015-07-04 14:08:09.000 185 21201.49 40.82 42856.73 47814.29 2015-07-04 14:08:10.000 185 21201.52 40.88 42856.71 47814.32 2015-07-04 14:08:11.000 185 21201.54 40.89 42856.71 47814.28 2015-07-04 14:08:12.000 185 21201.51 40.94 42856.72 47814.24 2015-07-04 14:08:13.000 185 21201.51 40.98 42856.69 47814.23 2015-07-04 14:08:14.000 185 21201.53 40.98 42856.66 47814.22 2015-07-04 14:08:15.000 185 21201.50 40.97 42856.64 47814.21 2015-07-04 14:08:16.000 185 21201.51 40.97 42856.65 47814.22 2015-07-04 14:08:17.000 185 21201.51 40.97 42856.63 47814.20 2015-07-04 14:08:18.000 185 21201.48 40.97 42856.66 47814.19 2015-07-04 14:08:19.000 185 21201.44 40.99 42856.68 47814.20 2015-07-04 14:08:20.000 185 21201.43 40.99 42856.68 47814.19 2015-07-04 14:08:21.000 185 21201.40 41.00 42856.67 47814.18 2015-07-04 14:08:22.000 185 21201.43 41.02 42856.66 47814.20 2015-07-04 14:08:23.000 185 21201.45 41.02 42856.63 47814.19 2015-07-04 14:08:24.000 185 21201.43 41.05 42856.63 47814.20 2015-07-04 14:08:25.000 185 21201.42 41.05 42856.64 47814.19 2015-07-04 14:08:26.000 185 21201.40 41.08 42856.63 47814.18 2015-07-04 14:08:27.000 185 21201.36 41.06 42856.60 47814.16 2015-07-04 14:08:28.000 185 21201.37 41.04 42856.61 47814.14 2015-07-04 14:08:29.000 185 21201.37 41.03 42856.63 47814.14 2015-07-04 14:08:30.000 185 21201.37 41.00 42856.64 47814.16 2015-07-04 14:08:31.000 185 21201.40 40.98 42856.69 47814.16 2015-07-04 14:08:32.000 185 21201.40 40.97 42856.71 47814.16 2015-07-04 14:08:33.000 185 21201.41 40.97 42856.73 47814.16 2015-07-04 14:08:34.000 185 21201.45 40.97 42856.69 47814.19 2015-07-04 14:08:35.000 185 21201.48 40.94 42856.72 47814.19 2015-07-04 14:08:36.000 185 21201.52 40.94 42856.69 47814.20 2015-07-04 14:08:37.000 185 21201.56 40.89 42856.66 47814.22 2015-07-04 14:08:38.000 185 21201.57 40.85 42856.67 47814.25 2015-07-04 14:08:39.000 185 21201.65 40.82 42856.70 47814.29 2015-07-04 14:08:40.000 185 21201.67 40.79 42856.72 47814.31 2015-07-04 14:08:41.000 185 21201.71 40.77 42856.73 47814.33 2015-07-04 14:08:42.000 185 21201.74 40.76 42856.74 47814.37 2015-07-04 14:08:43.000 185 21201.75 40.73 42856.77 47814.40 2015-07-04 14:08:44.000 185 21201.77 40.70 42856.78 47814.41 2015-07-04 14:08:45.000 185 21201.79 40.70 42856.78 47814.43 2015-07-04 14:08:46.000 185 21201.80 40.67 42856.80 47814.45 2015-07-04 14:08:47.000 185 21201.82 40.66 42856.82 47814.47 2015-07-04 14:08:48.000 185 21201.86 40.64 42856.81 47814.50 2015-07-04 14:08:49.000 185 21201.86 40.60 42856.84 47814.52 2015-07-04 14:08:50.000 185 21201.87 40.55 42856.87 47814.57 2015-07-04 14:08:51.000 185 21201.89 40.50 42856.87 47814.57 2015-07-04 14:08:52.000 185 21201.87 40.49 42856.89 47814.56 2015-07-04 14:08:53.000 185 21201.89 40.45 42856.90 47814.57 2015-07-04 14:08:54.000 185 21201.89 40.42 42856.93 47814.62 2015-07-04 14:08:55.000 185 21201.89 40.36 42856.96 47814.60 2015-07-04 14:08:56.000 185 21201.92 40.34 42856.96 47814.63 2015-07-04 14:08:57.000 185 21201.96 40.32 42856.95 47814.66 2015-07-04 14:08:58.000 185 21201.97 40.27 42856.95 47814.71 2015-07-04 14:08:59.000 185 21201.99 40.26 42856.96 47814.72 2015-07-04 14:09:00.000 185 21202.03 40.30 42856.97 47814.73 2015-07-04 14:09:01.000 185 21202.03 40.31 42856.99 47814.74 2015-07-04 14:09:02.000 185 21202.01 40.31 42856.94 47814.73 2015-07-04 14:09:03.000 185 21201.98 40.32 42856.94 47814.69 2015-07-04 14:09:04.000 185 21201.97 40.29 42856.97 47814.69 2015-07-04 14:09:05.000 185 21201.97 40.31 42856.95 47814.69 2015-07-04 14:09:06.000 185 21201.99 40.36 42856.97 47814.68 2015-07-04 14:09:07.000 185 21201.99 40.40 42856.99 47814.68 2015-07-04 14:09:08.000 185 21201.95 40.40 42857.02 47814.71 2015-07-04 14:09:09.000 185 21201.91 40.39 42857.05 47814.71 2015-07-04 14:09:10.000 185 21201.92 40.43 42857.10 47814.72 2015-07-04 14:09:11.000 185 21201.88 40.43 42857.10 47814.77 2015-07-04 14:09:12.000 185 21201.84 40.43 42857.13 47814.77 2015-07-04 14:09:13.000 185 21201.82 40.43 42857.14 47814.79 2015-07-04 14:09:14.000 185 21201.82 40.41 42857.18 47814.81 2015-07-04 14:09:15.000 185 21201.80 40.43 42857.20 47814.81 2015-07-04 14:09:16.000 185 21201.79 40.41 42857.21 47814.84 2015-07-04 14:09:17.000 185 21201.80 40.41 42857.22 47814.82 2015-07-04 14:09:18.000 185 21201.78 40.43 42857.24 47814.88 2015-07-04 14:09:19.000 185 21201.76 40.44 42857.29 47814.87 2015-07-04 14:09:20.000 185 21201.76 40.42 42857.31 47814.87 2015-07-04 14:09:21.000 185 21201.77 40.45 42857.31 47814.86 2015-07-04 14:09:22.000 185 21201.77 40.50 42857.28 47814.87 2015-07-04 14:09:23.000 185 21201.75 40.52 42857.25 47814.86 2015-07-04 14:09:24.000 185 21201.71 40.50 42857.21 47814.85 2015-07-04 14:09:25.000 185 21201.70 40.52 42857.20 47814.80 2015-07-04 14:09:26.000 185 21201.67 40.49 42857.20 47814.79 2015-07-04 14:09:27.000 185 21201.65 40.48 42857.19 47814.76 2015-07-04 14:09:28.000 185 21201.59 40.49 42857.19 47814.73 2015-07-04 14:09:29.000 185 21201.54 40.49 42857.19 47814.72 2015-07-04 14:09:30.000 185 21201.48 40.46 42857.19 47814.70 2015-07-04 14:09:31.000 185 21201.43 40.43 42857.20 47814.68 2015-07-04 14:09:32.000 185 21201.42 40.43 42857.21 47814.68 2015-07-04 14:09:33.000 185 21201.39 40.40 42857.20 47814.66 2015-07-04 14:09:34.000 185 21201.33 40.40 42857.22 47814.65 2015-07-04 14:09:35.000 185 21201.29 40.43 42857.22 47814.61 2015-07-04 14:09:36.000 185 21201.28 40.45 42857.22 47814.62 2015-07-04 14:09:37.000 185 21201.21 40.45 42857.22 47814.58 2015-07-04 14:09:38.000 185 21201.14 40.45 42857.24 47814.53 2015-07-04 14:09:39.000 185 21201.10 40.45 42857.22 47814.52 2015-07-04 14:09:40.000 185 21201.04 40.46 42857.23 47814.51 2015-07-04 14:09:41.000 185 21201.01 40.47 42857.22 47814.48 2015-07-04 14:09:42.000 185 21200.94 40.49 42857.21 47814.45 2015-07-04 14:09:43.000 185 21200.93 40.50 42857.20 47814.45 2015-07-04 14:09:44.000 185 21200.88 40.49 42857.18 47814.42 2015-07-04 14:09:45.000 185 21200.81 40.46 42857.22 47814.39 2015-07-04 14:09:46.000 185 21200.77 40.45 42857.24 47814.39 2015-07-04 14:09:47.000 185 21200.76 40.47 42857.20 47814.37 2015-07-04 14:09:48.000 185 21200.71 40.45 42857.21 47814.35 2015-07-04 14:09:49.000 185 21200.67 40.46 42857.20 47814.35 2015-07-04 14:09:50.000 185 21200.63 40.47 42857.19 47814.32 2015-07-04 14:09:51.000 185 21200.55 40.48 42857.17 47814.31 2015-07-04 14:09:52.000 185 21200.51 40.51 42857.16 47814.27 2015-07-04 14:09:53.000 185 21200.53 40.50 42857.19 47814.27 2015-07-04 14:09:54.000 185 21200.49 40.50 42857.22 47814.25 2015-07-04 14:09:55.000 185 21200.43 40.45 42857.21 47814.24 2015-07-04 14:09:56.000 185 21200.36 40.44 42857.21 47814.21 2015-07-04 14:09:57.000 185 21200.30 40.44 42857.26 47814.20 2015-07-04 14:09:58.000 185 21200.23 40.40 42857.23 47814.18 2015-07-04 14:09:59.000 185 21200.17 40.32 42857.28 47814.17 2015-07-04 14:10:00.000 185 21200.11 40.29 42857.32 47814.18 2015-07-04 14:10:01.000 185 21200.11 40.31 42857.35 47814.17 2015-07-04 14:10:02.000 185 21200.07 40.31 42857.34 47814.19 2015-07-04 14:10:03.000 185 21200.03 40.30 42857.36 47814.19 2015-07-04 14:10:04.000 185 21200.02 40.36 42857.37 47814.18 2015-07-04 14:10:05.000 185 21199.99 40.39 42857.34 47814.15 2015-07-04 14:10:06.000 185 21199.99 40.40 42857.32 47814.13 2015-07-04 14:10:07.000 185 21199.98 40.43 42857.31 47814.12 2015-07-04 14:10:08.000 185 21199.92 40.47 42857.28 47814.07 2015-07-04 14:10:09.000 185 21199.84 40.53 42857.27 47814.05 2015-07-04 14:10:10.000 185 21199.78 40.58 42857.24 47814.00 2015-07-04 14:10:11.000 185 21199.72 40.61 42857.22 47813.95 2015-07-04 14:10:12.000 185 21199.66 40.63 42857.20 47813.92 2015-07-04 14:10:13.000 185 21199.56 40.66 42857.15 47813.85 2015-07-04 14:10:14.000 185 21199.51 40.69 42857.16 47813.83 2015-07-04 14:10:15.000 185 21199.49 40.72 42857.15 47813.79 2015-07-04 14:10:16.000 185 21199.43 40.76 42857.13 47813.76 2015-07-04 14:10:17.000 185 21199.38 40.80 42857.12 47813.71 2015-07-04 14:10:18.000 185 21199.34 40.84 42857.11 47813.69 2015-07-04 14:10:19.000 185 21199.31 40.90 42857.07 47813.65 2015-07-04 14:10:20.000 185 21199.26 40.90 42857.08 47813.63 2015-07-04 14:10:21.000 185 21199.18 40.94 42857.05 47813.60 2015-07-04 14:10:22.000 185 21199.15 41.00 42857.06 47813.57 2015-07-04 14:10:23.000 185 21199.12 41.01 42857.08 47813.53 2015-07-04 14:10:24.000 185 21199.04 41.04 42857.07 47813.50 2015-07-04 14:10:25.000 185 21198.99 41.06 42857.03 47813.45 2015-07-04 14:10:26.000 185 21198.95 41.10 42857.01 47813.44 2015-07-04 14:10:27.000 185 21198.89 41.16 42856.99 47813.42 2015-07-04 14:10:28.000 185 21198.87 41.17 42857.01 47813.38 2015-07-04 14:10:29.000 185 21198.86 41.20 42857.03 47813.36 2015-07-04 14:10:30.000 185 21198.85 41.22 42856.99 47813.35 2015-07-04 14:10:31.000 185 21198.80 41.25 42856.97 47813.31 2015-07-04 14:10:32.000 185 21198.75 41.26 42856.96 47813.30 2015-07-04 14:10:33.000 185 21198.74 41.25 42856.97 47813.27 2015-07-04 14:10:34.000 185 21198.72 41.24 42856.95 47813.26 2015-07-04 14:10:35.000 185 21198.71 41.25 42856.95 47813.25 2015-07-04 14:10:36.000 185 21198.72 41.23 42856.94 47813.25 2015-07-04 14:10:37.000 185 21198.68 41.23 42856.94 47813.21 2015-07-04 14:10:38.000 185 21198.64 41.22 42856.98 47813.24 2015-07-04 14:10:39.000 185 21198.63 41.20 42857.00 47813.20 2015-07-04 14:10:40.000 185 21198.60 41.23 42857.00 47813.22 2015-07-04 14:10:41.000 185 21198.58 41.24 42856.99 47813.20 2015-07-04 14:10:42.000 185 21198.52 41.28 42856.97 47813.18 2015-07-04 14:10:43.000 185 21198.45 41.31 42856.94 47813.17 2015-07-04 14:10:44.000 185 21198.43 41.34 42856.89 47813.10 2015-07-04 14:10:45.000 185 21198.38 41.33 42856.91 47813.10 2015-07-04 14:10:46.000 185 21198.38 41.31 42856.86 47813.07 2015-07-04 14:10:47.000 185 21198.33 41.33 42856.88 47813.03 2015-07-04 14:10:48.000 185 21198.28 41.38 42856.88 47813.00 2015-07-04 14:10:49.000 185 21198.26 41.39 42856.86 47812.98 2015-07-04 14:10:50.000 185 21198.22 41.38 42856.80 47812.91 2015-07-04 14:10:51.000 185 21198.18 41.40 42856.80 47812.89 2015-07-04 14:10:52.000 185 21198.14 41.40 42856.81 47812.86 2015-07-04 14:10:53.000 185 21198.11 41.40 42856.81 47812.82 2015-07-04 14:10:54.000 185 21198.07 41.43 42856.78 47812.79 2015-07-04 14:10:55.000 185 21198.02 41.46 42856.77 47812.78 2015-07-04 14:10:56.000 185 21197.98 41.47 42856.77 47812.78 2015-07-04 14:10:57.000 185 21197.93 41.52 42856.77 47812.74 2015-07-04 14:10:58.000 185 21197.94 41.55 42856.80 47812.73 2015-07-04 14:10:59.000 185 21197.92 41.60 42856.78 47812.73 2015-07-04 14:11:00.000 185 21197.88 41.64 42856.78 47812.70 2015-07-04 14:11:01.000 185 21197.86 41.68 42856.76 47812.68 2015-07-04 14:11:02.000 185 21197.85 41.74 42856.78 47812.69 2015-07-04 14:11:03.000 185 21197.82 41.78 42856.75 47812.68 2015-07-04 14:11:04.000 185 21197.81 41.81 42856.75 47812.69 2015-07-04 14:11:05.000 185 21197.82 41.80 42856.76 47812.68 2015-07-04 14:11:06.000 185 21197.83 41.78 42856.72 47812.67 2015-07-04 14:11:07.000 185 21197.86 41.79 42856.74 47812.67 2015-07-04 14:11:08.000 185 21197.87 41.80 42856.75 47812.66 2015-07-04 14:11:09.000 185 21197.85 41.84 42856.73 47812.67 2015-07-04 14:11:10.000 185 21197.89 41.86 42856.75 47812.67 2015-07-04 14:11:11.000 185 21197.88 41.86 42856.75 47812.66 2015-07-04 14:11:12.000 185 21197.87 41.86 42856.78 47812.68 2015-07-04 14:11:13.000 185 21197.88 41.89 42856.76 47812.67 2015-07-04 14:11:14.000 185 21197.89 41.92 42856.78 47812.69 2015-07-04 14:11:15.000 185 21197.91 41.93 42856.79 47812.69 2015-07-04 14:11:16.000 185 21197.95 41.97 42856.80 47812.69 2015-07-04 14:11:17.000 185 21197.94 42.00 42856.79 47812.70 2015-07-04 14:11:18.000 185 21197.95 42.02 42856.79 47812.70 2015-07-04 14:11:19.000 185 21197.95 42.07 42856.83 47812.73 2015-07-04 14:11:20.000 185 21197.96 42.10 42856.79 47812.73 2015-07-04 14:11:21.000 185 21197.98 42.11 42856.81 47812.75 2015-07-04 14:11:22.000 185 21197.99 42.12 42856.83 47812.74 2015-07-04 14:11:23.000 185 21198.00 42.13 42856.85 47812.79 2015-07-04 14:11:24.000 185 21198.03 42.15 42856.83 47812.80 2015-07-04 14:11:25.000 185 21198.05 42.20 42856.84 47812.81 2015-07-04 14:11:26.000 185 21198.07 42.27 42856.80 47812.81 2015-07-04 14:11:27.000 185 21198.13 42.30 42856.78 47812.80 2015-07-04 14:11:28.000 185 21198.18 42.33 42856.76 47812.80 2015-07-04 14:11:29.000 185 21198.19 42.35 42856.75 47812.78 2015-07-04 14:11:30.000 185 21198.17 42.37 42856.71 47812.77 2015-07-04 14:11:31.000 185 21198.17 42.41 42856.75 47812.77 2015-07-04 14:11:32.000 185 21198.19 42.43 42856.74 47812.77 2015-07-04 14:11:33.000 185 21198.18 42.47 42856.74 47812.75 2015-07-04 14:11:34.000 185 21198.17 42.49 42856.72 47812.75 2015-07-04 14:11:35.000 185 21198.21 42.53 42856.71 47812.77 2015-07-04 14:11:36.000 185 21198.27 42.55 42856.68 47812.75 2015-07-04 14:11:37.000 185 21198.31 42.57 42856.64 47812.76 2015-07-04 14:11:38.000 185 21198.34 42.61 42856.64 47812.77 2015-07-04 14:11:39.000 185 21198.34 42.61 42856.65 47812.77 2015-07-04 14:11:40.000 185 21198.36 42.62 42856.64 47812.74 2015-07-04 14:11:41.000 185 21198.38 42.66 42856.60 47812.78 2015-07-04 14:11:42.000 185 21198.42 42.68 42856.60 47812.77 2015-07-04 14:11:43.000 185 21198.47 42.69 42856.61 47812.74 2015-07-04 14:11:44.000 185 21198.50 42.70 42856.60 47812.72 2015-07-04 14:11:45.000 185 21198.50 42.70 42856.57 47812.73 2015-07-04 14:11:46.000 185 21198.54 42.71 42856.57 47812.74 2015-07-04 14:11:47.000 185 21198.57 42.69 42856.59 47812.75 2015-07-04 14:11:48.000 185 21198.55 42.70 42856.58 47812.76 2015-07-04 14:11:49.000 185 21198.58 42.70 42856.58 47812.77 2015-07-04 14:11:50.000 185 21198.61 42.68 42856.55 47812.77 2015-07-04 14:11:51.000 185 21198.63 42.67 42856.56 47812.78 2015-07-04 14:11:52.000 185 21198.61 42.67 42856.55 47812.78 2015-07-04 14:11:53.000 185 21198.59 42.69 42856.55 47812.78 2015-07-04 14:11:54.000 185 21198.62 42.70 42856.54 47812.76 2015-07-04 14:11:55.000 185 21198.64 42.71 42856.54 47812.78 2015-07-04 14:11:56.000 185 21198.65 42.75 42856.53 47812.77 2015-07-04 14:11:57.000 185 21198.67 42.75 42856.51 47812.78 2015-07-04 14:11:58.000 185 21198.71 42.77 42856.49 47812.76 2015-07-04 14:11:59.000 185 21198.74 42.79 42856.46 47812.74 2015-07-04 14:12:00.000 185 21198.72 42.82 42856.41 47812.73 2015-07-04 14:12:01.000 185 21198.73 42.85 42856.40 47812.73 2015-07-04 14:12:02.000 185 21198.75 42.85 42856.38 47812.72 2015-07-04 14:12:03.000 185 21198.78 42.83 42856.30 47812.67 2015-07-04 14:12:04.000 185 21198.80 42.81 42856.29 47812.64 2015-07-04 14:12:05.000 185 21198.80 42.80 42856.27 47812.65 2015-07-04 14:12:06.000 185 21198.78 42.79 42856.27 47812.65 2015-07-04 14:12:07.000 185 21198.79 42.76 42856.27 47812.64 2015-07-04 14:12:08.000 185 21198.81 42.73 42856.29 47812.64 2015-07-04 14:12:09.000 185 21198.84 42.74 42856.28 47812.63 2015-07-04 14:12:10.000 185 21198.85 42.73 42856.29 47812.67 2015-07-04 14:12:11.000 185 21198.85 42.73 42856.30 47812.68 2015-07-04 14:12:12.000 185 21198.89 42.75 42856.28 47812.69 2015-07-04 14:12:13.000 185 21198.91 42.76 42856.28 47812.70 2015-07-04 14:12:14.000 185 21198.92 42.78 42856.28 47812.70 2015-07-04 14:12:15.000 185 21198.89 42.83 42856.26 47812.71 2015-07-04 14:12:16.000 185 21198.92 42.85 42856.24 47812.67 2015-07-04 14:12:17.000 185 21198.95 42.83 42856.23 47812.68 2015-07-04 14:12:18.000 185 21198.97 42.82 42856.20 47812.67 2015-07-04 14:12:19.000 185 21198.97 42.86 42856.24 47812.67 2015-07-04 14:12:20.000 185 21199.01 42.89 42856.26 47812.70 2015-07-04 14:12:21.000 185 21199.05 42.92 42856.23 47812.71 2015-07-04 14:12:22.000 185 21199.10 42.93 42856.21 47812.74 2015-07-04 14:12:23.000 185 21199.12 42.94 42856.24 47812.79 2015-07-04 14:12:24.000 185 21199.16 42.92 42856.26 47812.81 2015-07-04 14:12:25.000 185 21199.18 42.92 42856.29 47812.84 2015-07-04 14:12:26.000 185 21199.22 42.93 42856.33 47812.87 2015-07-04 14:12:27.000 185 21199.22 42.91 42856.33 47812.91 2015-07-04 14:12:28.000 185 21199.23 42.93 42856.34 47812.89 2015-07-04 14:12:29.000 185 21199.25 42.93 42856.34 47812.92 2015-07-04 14:12:30.000 185 21199.25 42.93 42856.33 47812.93 2015-07-04 14:12:31.000 185 21199.25 42.90 42856.32 47812.94 2015-07-04 14:12:32.000 185 21199.26 42.88 42856.35 47812.91 2015-07-04 14:12:33.000 185 21199.27 42.85 42856.35 47812.93 2015-07-04 14:12:34.000 185 21199.26 42.84 42856.34 47812.94 2015-07-04 14:12:35.000 185 21199.27 42.81 42856.39 47812.95 2015-07-04 14:12:36.000 185 21199.26 42.75 42856.41 47812.95 2015-07-04 14:12:37.000 185 21199.23 42.68 42856.42 47812.97 2015-07-04 14:12:38.000 185 21199.23 42.66 42856.46 47812.96 2015-07-04 14:12:39.000 185 21199.23 42.66 42856.46 47812.97 2015-07-04 14:12:40.000 185 21199.21 42.65 42856.46 47813.00 2015-07-04 14:12:41.000 185 21199.24 42.67 42856.47 47813.04 2015-07-04 14:12:42.000 185 21199.25 42.68 42856.47 47813.05 2015-07-04 14:12:43.000 185 21199.20 42.65 42856.49 47813.05 2015-07-04 14:12:44.000 185 21199.22 42.63 42856.53 47813.07 2015-07-04 14:12:45.000 185 21199.22 42.66 42856.51 47813.04 2015-07-04 14:12:46.000 185 21199.22 42.71 42856.53 47813.05 2015-07-04 14:12:47.000 185 21199.21 42.74 42856.49 47813.04 2015-07-04 14:12:48.000 185 21199.25 42.79 42856.47 47813.04 2015-07-04 14:12:49.000 185 21199.28 42.84 42856.46 47813.04 2015-07-04 14:12:50.000 185 21199.30 42.82 42856.47 47813.01 2015-07-04 14:12:51.000 185 21199.29 42.84 42856.46 47813.04 2015-07-04 14:12:52.000 185 21199.27 42.84 42856.46 47813.00 2015-07-04 14:12:53.000 185 21199.30 42.86 42856.42 47813.02 2015-07-04 14:12:54.000 185 21199.34 42.87 42856.44 47813.02 2015-07-04 14:12:55.000 185 21199.30 42.89 42856.45 47813.01 2015-07-04 14:12:56.000 185 21199.33 42.87 42856.42 47813.03 2015-07-04 14:12:57.000 185 21199.34 42.85 42856.47 47813.04 2015-07-04 14:12:58.000 185 21199.36 42.83 42856.49 47813.06 2015-07-04 14:12:59.000 185 21199.37 42.82 42856.49 47813.09 2015-07-04 14:13:00.000 185 21199.40 42.79 42856.50 47813.14 2015-07-04 14:13:01.000 185 21199.43 42.78 42856.52 47813.14 2015-07-04 14:13:02.000 185 21199.44 42.79 42856.53 47813.18 2015-07-04 14:13:03.000 185 21199.46 42.77 42856.55 47813.21 2015-07-04 14:13:04.000 185 21199.52 42.78 42856.59 47813.23 2015-07-04 14:13:05.000 185 21199.54 42.77 42856.61 47813.26 2015-07-04 14:13:06.000 185 21199.55 42.76 42856.60 47813.29 2015-07-04 14:13:07.000 185 21199.58 42.73 42856.61 47813.31 2015-07-04 14:13:08.000 185 21199.63 42.69 42856.61 47813.34 2015-07-04 14:13:09.000 185 21199.63 42.66 42856.57 47813.32 2015-07-04 14:13:10.000 185 21199.65 42.66 42856.60 47813.34 2015-07-04 14:13:11.000 185 21199.66 42.64 42856.64 47813.34 2015-07-04 14:13:12.000 185 21199.67 42.63 42856.63 47813.34 2015-07-04 14:13:13.000 185 21199.68 42.62 42856.64 47813.36 2015-07-04 14:13:14.000 185 21199.71 42.60 42856.66 47813.37 2015-07-04 14:13:15.000 185 21199.71 42.54 42856.66 47813.38 2015-07-04 14:13:16.000 185 21199.73 42.54 42856.67 47813.37 2015-07-04 14:13:17.000 185 21199.76 42.53 42856.66 47813.41 2015-07-04 14:13:18.000 185 21199.78 42.50 42856.65 47813.42 2015-07-04 14:13:19.000 185 21199.82 42.46 42856.66 47813.45 2015-07-04 14:13:20.000 185 21199.84 42.46 42856.66 47813.46 2015-07-04 14:13:21.000 185 21199.87 42.45 42856.66 47813.48 2015-07-04 14:13:22.000 185 21199.88 42.45 42856.68 47813.48 2015-07-04 14:13:23.000 185 21199.89 42.45 42856.67 47813.50 2015-07-04 14:13:24.000 185 21199.89 42.40 42856.64 47813.51 2015-07-04 14:13:25.000 185 21199.94 42.39 42856.65 47813.52 2015-07-04 14:13:26.000 185 21199.95 42.40 42856.63 47813.51 2015-07-04 14:13:27.000 185 21199.97 42.36 42856.68 47813.53 2015-07-04 14:13:28.000 185 21200.03 42.33 42856.68 47813.55 2015-07-04 14:13:29.000 185 21200.04 42.29 42856.66 47813.54 2015-07-04 14:13:30.000 185 21200.04 42.29 42856.63 47813.57 2015-07-04 14:13:31.000 185 21200.07 42.28 42856.68 47813.56 2015-07-04 14:13:32.000 185 21200.09 42.29 42856.64 47813.56 2015-07-04 14:13:33.000 185 21200.07 42.30 42856.67 47813.61 2015-07-04 14:13:34.000 185 21200.04 42.34 42856.69 47813.58 2015-07-04 14:13:35.000 185 21200.04 42.34 42856.70 47813.59 2015-07-04 14:13:36.000 185 21200.07 42.33 42856.69 47813.60 2015-07-04 14:13:37.000 185 21200.04 42.36 42856.69 47813.61 2015-07-04 14:13:38.000 185 21200.06 42.35 42856.67 47813.58 2015-07-04 14:13:39.000 185 21200.07 42.36 42856.64 47813.62 2015-07-04 14:13:40.000 185 21200.05 42.41 42856.63 47813.61 2015-07-04 14:13:41.000 185 21200.07 42.46 42856.64 47813.58 2015-07-04 14:13:42.000 185 21200.07 42.48 42856.63 47813.57 2015-07-04 14:13:43.000 185 21200.10 42.49 42856.65 47813.58 2015-07-04 14:13:44.000 185 21200.10 42.48 42856.62 47813.55 2015-07-04 14:13:45.000 185 21200.11 42.48 42856.58 47813.55 2015-07-04 14:13:46.000 185 21200.13 42.47 42856.55 47813.53 2015-07-04 14:13:47.000 185 21200.11 42.46 42856.53 47813.52 2015-07-04 14:13:48.000 185 21200.11 42.48 42856.51 47813.50 2015-07-04 14:13:49.000 185 21200.10 42.48 42856.48 47813.49 2015-07-04 14:13:50.000 185 21200.06 42.46 42856.49 47813.45 2015-07-04 14:13:51.000 185 21200.02 42.46 42856.52 47813.46 2015-07-04 14:13:52.000 185 21199.99 42.45 42856.53 47813.43 2015-07-04 14:13:53.000 185 21199.93 42.45 42856.53 47813.40 2015-07-04 14:13:54.000 185 21199.89 42.44 42856.51 47813.37 2015-07-04 14:13:55.000 185 21199.83 42.42 42856.49 47813.37 2015-07-04 14:13:56.000 185 21199.78 42.43 42856.48 47813.35 2015-07-04 14:13:57.000 185 21199.74 42.46 42856.49 47813.32 2015-07-04 14:13:58.000 185 21199.71 42.47 42856.49 47813.27 2015-07-04 14:13:59.000 185 21199.65 42.47 42856.48 47813.25 2015-07-04 14:14:00.000 185 21199.57 42.50 42856.48 47813.21 2015-07-04 14:14:01.000 185 21199.50 42.54 42856.44 47813.19 2015-07-04 14:14:02.000 185 21199.46 42.59 42856.44 47813.14 2015-07-04 14:14:03.000 185 21199.39 42.58 42856.42 47813.10 2015-07-04 14:14:04.000 185 21199.36 42.60 42856.41 47813.08 2015-07-04 14:14:05.000 185 21199.33 42.60 42856.39 47813.05 2015-07-04 14:14:06.000 185 21199.32 42.63 42856.38 47813.04 2015-07-04 14:14:07.000 185 21199.29 42.66 42856.38 47812.99 2015-07-04 14:14:08.000 185 21199.23 42.67 42856.37 47812.97 2015-07-04 14:14:09.000 185 21199.17 42.68 42856.37 47812.96 2015-07-04 14:14:10.000 185 21199.10 42.71 42856.35 47812.90 2015-07-04 14:14:11.000 185 21199.05 42.76 42856.33 47812.87 2015-07-04 14:14:12.000 185 21198.96 42.86 42856.32 47812.83 2015-07-04 14:14:13.000 185 21198.92 42.91 42856.32 47812.80 2015-07-04 14:14:14.000 185 21198.83 42.95 42856.30 47812.74 2015-07-04 14:14:15.000 185 21198.76 42.94 42856.30 47812.73 2015-07-04 14:14:16.000 185 21198.72 42.98 42856.32 47812.67 2015-07-04 14:14:17.000 185 21198.67 43.02 42856.32 47812.64 2015-07-04 14:14:18.000 185 21198.61 43.08 42856.29 47812.63 2015-07-04 14:14:19.000 185 21198.55 43.10 42856.29 47812.61 2015-07-04 14:14:20.000 185 21198.47 43.12 42856.27 47812.54 2015-07-04 14:14:21.000 185 21198.42 43.15 42856.31 47812.55 2015-07-04 14:14:22.000 185 21198.36 43.11 42856.28 47812.49 2015-07-04 14:14:23.000 185 21198.29 43.11 42856.26 47812.48 2015-07-04 14:14:24.000 185 21198.26 43.06 42856.30 47812.45 2015-07-04 14:14:25.000 185 21198.20 43.05 42856.31 47812.46 2015-07-04 14:14:26.000 185 21198.20 43.03 42856.31 47812.44 2015-07-04 14:14:27.000 185 21198.19 43.04 42856.33 47812.44 2015-07-04 14:14:28.000 185 21198.20 43.09 42856.31 47812.46 2015-07-04 14:14:29.000 185 21198.23 43.16 42856.32 47812.46 2015-07-04 14:14:30.000 185 21198.26 43.17 42856.29 47812.44 2015-07-04 14:14:31.000 185 21198.27 43.18 42856.27 47812.41 2015-07-04 14:14:32.000 185 21198.29 43.19 42856.28 47812.41 2015-07-04 14:14:33.000 185 21198.30 43.22 42856.25 47812.43 2015-07-04 14:14:34.000 185 21198.29 43.18 42856.23 47812.41 2015-07-04 14:14:35.000 185 21198.27 43.12 42856.25 47812.38 2015-07-04 14:14:36.000 185 21198.25 43.10 42856.24 47812.39 2015-07-04 14:14:37.000 185 21198.28 43.10 42856.27 47812.40 2015-07-04 14:14:38.000 185 21198.25 43.10 42856.27 47812.43 2015-07-04 14:14:39.000 185 21198.23 43.04 42856.25 47812.42 2015-07-04 14:14:40.000 185 21198.22 43.01 42856.26 47812.43 2015-07-04 14:14:41.000 185 21198.20 43.01 42856.30 47812.44 2015-07-04 14:14:42.000 185 21198.17 43.00 42856.31 47812.43 2015-07-04 14:14:43.000 185 21198.13 43.01 42856.33 47812.42 2015-07-04 14:14:44.000 185 21198.06 43.04 42856.32 47812.39 2015-07-04 14:14:45.000 185 21198.03 43.05 42856.31 47812.38 2015-07-04 14:14:46.000 185 21198.02 43.07 42856.28 47812.36 2015-07-04 14:14:47.000 185 21197.96 43.09 42856.31 47812.35 2015-07-04 14:14:48.000 185 21197.93 43.07 42856.24 47812.31 2015-07-04 14:14:49.000 185 21197.94 43.08 42856.28 47812.31 2015-07-04 14:14:50.000 185 21197.99 43.12 42856.29 47812.29 2015-07-04 14:14:51.000 185 21197.96 43.16 42856.29 47812.30 2015-07-04 14:14:52.000 185 21197.94 43.17 42856.25 47812.27 2015-07-04 14:14:53.000 185 21197.93 43.14 42856.28 47812.30 2015-07-04 14:14:54.000 185 21197.95 43.14 42856.23 47812.31 2015-07-04 14:14:55.000 185 21197.97 43.16 42856.24 47812.28 2015-07-04 14:14:56.000 185 21197.97 43.20 42856.19 47812.27 2015-07-04 14:14:57.000 185 21198.00 43.22 42856.20 47812.27 2015-07-04 14:14:58.000 185 21198.02 43.24 42856.17 47812.24 2015-07-04 14:14:59.000 185 21198.01 43.24 42856.14 47812.21 2015-07-04 14:15:00.000 185 21198.02 43.23 42856.13 47812.20 2015-07-04 14:15:01.000 185 21198.00 43.18 42856.12 47812.19 2015-07-04 14:15:02.000 185 21197.93 43.16 42856.10 47812.17 2015-07-04 14:15:03.000 185 21197.88 43.09 42856.13 47812.14 2015-07-04 14:15:04.000 185 21197.86 43.05 42856.16 47812.16 2015-07-04 14:15:05.000 185 21197.82 43.02 42856.18 47812.14 2015-07-04 14:15:06.000 185 21197.77 42.98 42856.23 47812.16 2015-07-04 14:15:07.000 185 21197.72 42.97 42856.27 47812.17 2015-07-04 14:15:08.000 185 21197.70 42.95 42856.27 47812.20 2015-07-04 14:15:09.000 185 21197.71 42.93 42856.25 47812.21 2015-07-04 14:15:10.000 185 21197.71 42.95 42856.29 47812.23 2015-07-04 14:15:11.000 185 21197.70 42.97 42856.33 47812.23 2015-07-04 14:15:12.000 185 21197.67 42.94 42856.34 47812.21 2015-07-04 14:15:13.000 185 21197.62 42.92 42856.35 47812.22 2015-07-04 14:15:14.000 185 21197.59 42.90 42856.37 47812.24 2015-07-04 14:15:15.000 185 21197.56 42.88 42856.38 47812.23 2015-07-04 14:15:16.000 185 21197.53 42.87 42856.42 47812.25 2015-07-04 14:15:17.000 185 21197.52 42.88 42856.44 47812.25 2015-07-04 14:15:18.000 185 21197.51 42.88 42856.46 47812.25 2015-07-04 14:15:19.000 185 21197.50 42.84 42856.47 47812.27 2015-07-04 14:15:20.000 185 21197.50 42.83 42856.44 47812.25 2015-07-04 14:15:21.000 185 21197.49 42.81 42856.41 47812.26 2015-07-04 14:15:22.000 185 21197.46 42.81 42856.41 47812.23 2015-07-04 14:15:23.000 185 21197.45 42.83 42856.41 47812.24 2015-07-04 14:15:24.000 185 21197.41 42.82 42856.42 47812.25 2015-07-04 14:15:25.000 185 21197.39 42.83 42856.42 47812.20 2015-07-04 14:15:26.000 185 21197.39 42.83 42856.38 47812.17 2015-07-04 14:15:27.000 185 21197.39 42.84 42856.37 47812.18 2015-07-04 14:15:28.000 185 21197.41 42.86 42856.33 47812.16 2015-07-04 14:15:29.000 185 21197.40 42.88 42856.31 47812.11 2015-07-04 14:15:30.000 185 21197.38 42.90 42856.30 47812.07 2015-07-04 14:15:31.000 185 21197.39 42.90 42856.28 47812.05 2015-07-04 14:15:32.000 185 21197.39 42.88 42856.25 47812.03 2015-07-04 14:15:33.000 185 21197.35 42.89 42856.24 47812.01 2015-07-04 14:15:34.000 185 21197.36 42.89 42856.21 47811.99 2015-07-04 14:15:35.000 185 21197.29 42.93 42856.22 47811.97 2015-07-04 14:15:36.000 185 21197.25 42.93 42856.18 47811.91 2015-07-04 14:15:37.000 185 21197.23 42.95 42856.14 47811.89 2015-07-04 14:15:38.000 185 21197.23 42.94 42856.14 47811.87 2015-07-04 14:15:39.000 185 21197.23 42.96 42856.13 47811.82 2015-07-04 14:15:40.000 185 21197.22 42.96 42856.09 47811.83 2015-07-04 14:15:41.000 185 21197.23 42.93 42856.06 47811.81 2015-07-04 14:15:42.000 185 21197.28 42.89 42856.07 47811.83 2015-07-04 14:15:43.000 185 21197.28 42.88 42856.11 47811.86 2015-07-04 14:15:44.000 185 21197.28 42.87 42856.12 47811.87 2015-07-04 14:15:45.000 185 21197.30 42.87 42856.13 47811.86 2015-07-04 14:15:46.000 185 21197.26 42.91 42856.11 47811.86 2015-07-04 14:15:47.000 185 21197.25 42.90 42856.12 47811.83 2015-07-04 14:15:48.000 185 21197.26 42.88 42856.11 47811.83 2015-07-04 14:15:49.000 185 21197.28 42.86 42856.12 47811.84 2015-07-04 14:15:50.000 185 21197.29 42.83 42856.10 47811.88 2015-07-04 14:15:51.000 185 21197.27 42.83 42856.15 47811.87 2015-07-04 14:15:52.000 185 21197.24 42.82 42856.17 47811.88 2015-07-04 14:15:53.000 185 21197.22 42.80 42856.18 47811.92 2015-07-04 14:15:54.000 185 21197.20 42.77 42856.21 47811.91 2015-07-04 14:15:55.000 185 21197.14 42.73 42856.26 47811.91 2015-07-04 14:15:56.000 185 21197.09 42.65 42856.32 47811.91 2015-07-04 14:15:57.000 185 21197.04 42.65 42856.36 47811.94 2015-07-04 14:15:58.000 185 21196.96 42.67 42856.38 47811.93 2015-07-04 14:15:59.000 185 21196.92 42.69 42856.42 47811.97 2015-07-04 14:16:00.000 185 21196.89 42.70 42856.45 47811.98 2015-07-04 14:16:01.000 185 21196.86 42.73 42856.45 47811.98 2015-07-04 14:16:02.000 185 21196.82 42.79 42856.44 47811.97 2015-07-04 14:16:03.000 185 21196.83 42.81 42856.42 47811.94 2015-07-04 14:16:04.000 185 21196.82 42.86 42856.38 47811.93 2015-07-04 14:16:05.000 185 21196.77 42.91 42856.36 47811.89 2015-07-04 14:16:06.000 185 21196.80 42.95 42856.31 47811.89 2015-07-04 14:16:07.000 185 21196.78 42.97 42856.31 47811.84 2015-07-04 14:16:08.000 185 21196.77 42.95 42856.31 47811.81 2015-07-04 14:16:09.000 185 21196.74 42.96 42856.32 47811.78 2015-07-04 14:16:10.000 185 21196.70 42.96 42856.27 47811.77 2015-07-04 14:16:11.000 185 21196.63 42.97 42856.29 47811.75 2015-07-04 14:16:12.000 185 21196.63 42.96 42856.30 47811.74 2015-07-04 14:16:13.000 185 21196.58 42.99 42856.26 47811.72 2015-07-04 14:16:14.000 185 21196.52 43.01 42856.24 47811.68 2015-07-04 14:16:15.000 185 21196.49 42.99 42856.23 47811.64 2015-07-04 14:16:16.000 185 21196.48 42.97 42856.25 47811.61 2015-07-04 14:16:17.000 185 21196.46 42.98 42856.24 47811.61 2015-07-04 14:16:18.000 185 21196.40 43.02 42856.24 47811.60 2015-07-04 14:16:19.000 185 21196.38 43.02 42856.25 47811.58 2015-07-04 14:16:20.000 185 21196.35 43.03 42856.27 47811.57 2015-07-04 14:16:21.000 185 21196.36 43.08 42856.24 47811.56 2015-07-04 14:16:22.000 185 21196.36 43.15 42856.21 47811.55 2015-07-04 14:16:23.000 185 21196.37 43.20 42856.19 47811.53 2015-07-04 14:16:24.000 185 21196.38 43.23 42856.16 47811.50 2015-07-04 14:16:25.000 185 21196.41 43.26 42856.10 47811.45 2015-07-04 14:16:26.000 185 21196.39 43.28 42856.11 47811.44 2015-07-04 14:16:27.000 185 21196.36 43.27 42856.10 47811.42 2015-07-04 14:16:28.000 185 21196.38 43.26 42856.08 47811.42 2015-07-04 14:16:29.000 185 21196.32 43.26 42856.09 47811.41 2015-07-04 14:16:30.000 185 21196.32 43.24 42856.09 47811.39 2015-07-04 14:16:31.000 185 21196.33 43.27 42856.11 47811.42 2015-07-04 14:16:32.000 185 21196.30 43.28 42856.13 47811.41 2015-07-04 14:16:33.000 185 21196.32 43.31 42856.14 47811.43 2015-07-04 14:16:34.000 185 21196.34 43.33 42856.14 47811.46 2015-07-04 14:16:35.000 185 21196.36 43.33 42856.13 47811.45 2015-07-04 14:16:36.000 185 21196.33 43.30 42856.16 47811.46 2015-07-04 14:16:37.000 185 21196.33 43.29 42856.20 47811.45 2015-07-04 14:16:38.000 185 21196.33 43.28 42856.19 47811.48 2015-07-04 14:16:39.000 185 21196.32 43.25 42856.22 47811.48 2015-07-04 14:16:40.000 185 21196.34 43.24 42856.24 47811.49 2015-07-04 14:16:41.000 185 21196.36 43.27 42856.25 47811.49 2015-07-04 14:16:42.000 185 21196.38 43.28 42856.25 47811.54 2015-07-04 14:16:43.000 185 21196.38 43.24 42856.24 47811.53 2015-07-04 14:16:44.000 185 21196.41 43.27 42856.23 47811.54 2015-07-04 14:16:45.000 185 21196.45 43.28 42856.20 47811.53 2015-07-04 14:16:46.000 185 21196.47 43.31 42856.18 47811.56 2015-07-04 14:16:47.000 185 21196.51 43.30 42856.19 47811.54 2015-07-04 14:16:48.000 185 21196.56 43.27 42856.18 47811.56 2015-07-04 14:16:49.000 185 21196.61 43.25 42856.14 47811.57 2015-07-04 14:16:50.000 185 21196.63 43.21 42856.16 47811.62 2015-07-04 14:16:51.000 185 21196.66 43.17 42856.20 47811.63 2015-07-04 14:16:52.000 185 21196.67 43.15 42856.24 47811.66 2015-07-04 14:16:53.000 185 21196.71 43.13 42856.27 47811.70 2015-07-04 14:16:54.000 185 21196.73 43.17 42856.25 47811.72 2015-07-04 14:16:55.000 185 21196.74 43.13 42856.24 47811.74 2015-07-04 14:16:56.000 185 21196.76 43.11 42856.28 47811.75 2015-07-04 14:16:57.000 185 21196.76 43.10 42856.32 47811.78 2015-07-04 14:16:58.000 185 21196.75 43.10 42856.33 47811.77 2015-07-04 14:16:59.000 185 21196.74 43.11 42856.32 47811.77 2015-07-04 14:17:00.000 185 21196.71 43.10 42856.32 47811.77 2015-07-04 14:17:01.000 185 21196.73 43.07 42856.32 47811.80 2015-07-04 14:17:02.000 185 21196.70 43.07 42856.39 47811.76 2015-07-04 14:17:03.000 185 21196.66 43.05 42856.39 47811.79 2015-07-04 14:17:04.000 185 21196.60 43.04 42856.38 47811.77 2015-07-04 14:17:05.000 185 21196.58 43.08 42856.38 47811.77 2015-07-04 14:17:06.000 185 21196.59 43.08 42856.40 47811.76 2015-07-04 14:17:07.000 185 21196.55 43.10 42856.37 47811.76 2015-07-04 14:17:08.000 185 21196.52 43.09 42856.33 47811.72 2015-07-04 14:17:09.000 185 21196.47 43.08 42856.29 47811.67 2015-07-04 14:17:10.000 185 21196.45 43.07 42856.30 47811.67 2015-07-04 14:17:11.000 185 21196.43 43.05 42856.30 47811.64 2015-07-04 14:17:12.000 185 21196.38 43.03 42856.31 47811.62 2015-07-04 14:17:13.000 185 21196.36 43.05 42856.33 47811.58 2015-07-04 14:17:14.000 185 21196.35 43.04 42856.28 47811.60 2015-07-04 14:17:15.000 185 21196.29 43.05 42856.29 47811.59 2015-07-04 14:17:16.000 185 21196.26 43.07 42856.27 47811.56 2015-07-04 14:17:17.000 185 21196.24 43.10 42856.27 47811.54 2015-07-04 14:17:18.000 185 21196.21 43.11 42856.26 47811.51 2015-07-04 14:17:19.000 185 21196.17 43.16 42856.27 47811.51 2015-07-04 14:17:20.000 185 21196.11 43.23 42856.25 47811.48 2015-07-04 14:17:21.000 185 21196.06 43.28 42856.21 47811.44 2015-07-04 14:17:22.000 185 21196.05 43.30 42856.22 47811.41 2015-07-04 14:17:23.000 185 21195.97 43.38 42856.18 47811.40 2015-07-04 14:17:24.000 185 21195.93 43.49 42856.16 47811.32 2015-07-04 14:17:25.000 185 21195.89 43.51 42856.11 47811.29 2015-07-04 14:17:26.000 185 21195.87 43.54 42856.11 47811.22 2015-07-04 14:17:27.000 185 21195.83 43.57 42856.08 47811.18 2015-07-04 14:17:28.000 185 21195.83 43.58 42856.08 47811.16 2015-07-04 14:17:29.000 185 21195.81 43.59 42856.07 47811.14 2015-07-04 14:17:30.000 185 21195.79 43.60 42856.08 47811.13 2015-07-04 14:17:31.000 185 21195.73 43.57 42856.05 47811.11 2015-07-04 14:17:32.000 185 21195.73 43.59 42856.03 47811.13 2015-07-04 14:17:33.000 185 21195.70 43.62 42856.07 47811.10 2015-07-04 14:17:34.000 185 21195.67 43.63 42856.07 47811.13 2015-07-04 14:17:35.000 185 21195.64 43.64 42856.05 47811.09 2015-07-04 14:17:36.000 185 21195.68 43.69 42856.07 47811.10 2015-07-04 14:17:37.000 185 21195.67 43.73 42856.03 47811.09 2015-07-04 14:17:38.000 185 21195.64 43.79 42856.03 47811.09 2015-07-04 14:17:39.000 185 21195.65 43.82 42855.98 47811.04 2015-07-04 14:17:40.000 185 21195.65 43.84 42855.95 47811.01 2015-07-04 14:17:41.000 185 21195.61 43.83 42855.97 47811.00 2015-07-04 14:17:42.000 185 21195.56 43.86 42855.97 47810.98 2015-07-04 14:17:43.000 185 21195.56 43.86 42855.97 47810.96 2015-07-04 14:17:44.000 185 21195.57 43.89 42855.95 47810.96 2015-07-04 14:17:45.000 185 21195.57 43.94 42855.92 47810.94 2015-07-04 14:17:46.000 185 21195.54 43.96 42855.91 47810.91 2015-07-04 14:17:47.000 185 21195.53 43.95 42855.89 47810.90 2015-07-04 14:17:48.000 185 21195.54 43.92 42855.87 47810.86 2015-07-04 14:17:49.000 185 21195.55 43.91 42855.88 47810.86 2015-07-04 14:17:50.000 185 21195.52 43.92 42855.91 47810.87 2015-07-04 14:17:51.000 185 21195.52 43.92 42855.91 47810.87 2015-07-04 14:17:52.000 185 21195.48 43.93 42855.90 47810.89 2015-07-04 14:17:53.000 185 21195.50 43.94 42855.88 47810.88 2015-07-04 14:17:54.000 185 21195.52 43.95 42855.89 47810.86 2015-07-04 14:17:55.000 185 21195.48 44.03 42855.86 47810.86 2015-07-04 14:17:56.000 185 21195.47 44.10 42855.85 47810.87 2015-07-04 14:17:57.000 185 21195.41 44.17 42855.83 47810.80 2015-07-04 14:17:58.000 185 21195.37 44.24 42855.84 47810.78 2015-07-04 14:17:59.000 185 21195.34 44.31 42855.86 47810.76 2015-07-04 14:18:00.000 185 21195.31 44.33 42855.87 47810.71 2015-07-04 14:18:01.000 185 21195.30 44.36 42855.87 47810.67 2015-07-04 14:18:02.000 185 21195.23 44.38 42855.88 47810.67 2015-07-04 14:18:03.000 185 21195.19 44.35 42855.88 47810.69 2015-07-04 14:18:04.000 185 21195.11 44.39 42855.91 47810.64 2015-07-04 14:18:05.000 185 21195.08 44.46 42855.93 47810.67 2015-07-04 14:18:06.000 185 21195.08 44.48 42855.94 47810.63 2015-07-04 14:18:07.000 185 21195.11 44.55 42855.89 47810.66 2015-07-04 14:18:08.000 185 21195.13 44.62 42855.89 47810.62 2015-07-04 14:18:09.000 185 21195.10 44.67 42855.85 47810.61 2015-07-04 14:18:10.000 185 21195.08 44.71 42855.83 47810.58 2015-07-04 14:18:11.000 185 21195.05 44.78 42855.79 47810.55 2015-07-04 14:18:12.000 185 21195.03 44.83 42855.80 47810.54 2015-07-04 14:18:13.000 185 21195.00 44.86 42855.79 47810.51 2015-07-04 14:18:14.000 185 21194.98 44.90 42855.83 47810.50 2015-07-04 14:18:15.000 185 21195.02 44.92 42855.84 47810.50 2015-07-04 14:18:16.000 185 21195.01 44.94 42855.85 47810.52 2015-07-04 14:18:17.000 185 21194.96 44.98 42855.85 47810.52 2015-07-04 14:18:18.000 185 21194.90 45.03 42855.85 47810.51 2015-07-04 14:18:19.000 185 21194.82 45.09 42855.85 47810.49 2015-07-04 14:18:20.000 185 21194.79 45.18 42855.83 47810.47 2015-07-04 14:18:21.000 185 21194.75 45.24 42855.85 47810.45 2015-07-04 14:18:22.000 185 21194.73 45.32 42855.87 47810.44 2015-07-04 14:18:23.000 185 21194.68 45.38 42855.86 47810.43 2015-07-04 14:18:24.000 185 21194.64 45.41 42855.83 47810.43 2015-07-04 14:18:25.000 185 21194.62 45.45 42855.86 47810.39 2015-07-04 14:18:26.000 185 21194.61 45.52 42855.89 47810.38 2015-07-04 14:18:27.000 185 21194.61 45.57 42855.87 47810.38 2015-07-04 14:18:28.000 185 21194.57 45.62 42855.86 47810.38 2015-07-04 14:18:29.000 185 21194.59 45.68 42855.80 47810.38 2015-07-04 14:18:30.000 185 21194.58 45.74 42855.81 47810.35 2015-07-04 14:18:31.000 185 21194.55 45.80 42855.84 47810.32 2015-07-04 14:18:32.000 185 21194.51 45.82 42855.82 47810.34 2015-07-04 14:18:33.000 185 21194.49 45.86 42855.81 47810.32 2015-07-04 14:18:34.000 185 21194.47 45.91 42855.79 47810.28 2015-07-04 14:18:35.000 185 21194.46 45.91 42855.83 47810.27 2015-07-04 14:18:36.000 185 21194.44 45.93 42855.82 47810.28 2015-07-04 14:18:37.000 185 21194.42 45.97 42855.76 47810.27 2015-07-04 14:18:38.000 185 21194.44 46.04 42855.76 47810.27 2015-07-04 14:18:39.000 185 21194.40 46.08 42855.77 47810.28 2015-07-04 14:18:40.000 185 21194.40 46.12 42855.77 47810.27 2015-07-04 14:18:41.000 185 21194.39 46.16 42855.75 47810.25 2015-07-04 14:18:42.000 185 21194.37 46.18 42855.76 47810.22 2015-07-04 14:18:43.000 185 21194.34 46.20 42855.75 47810.23 2015-07-04 14:18:44.000 185 21194.33 46.26 42855.74 47810.22 2015-07-04 14:18:45.000 185 21194.30 46.30 42855.74 47810.21 2015-07-04 14:18:46.000 185 21194.26 46.30 42855.74 47810.19 2015-07-04 14:18:47.000 185 21194.26 46.33 42855.76 47810.17 2015-07-04 14:18:48.000 185 21194.28 46.34 42855.80 47810.20 2015-07-04 14:18:49.000 185 21194.27 46.37 42855.81 47810.22 2015-07-04 14:18:50.000 185 21194.25 46.40 42855.81 47810.22 2015-07-04 14:18:51.000 185 21194.20 46.44 42855.80 47810.23 2015-07-04 14:18:52.000 185 21194.15 46.48 42855.83 47810.21 2015-07-04 14:18:53.000 185 21194.14 46.52 42855.84 47810.19 2015-07-04 14:18:54.000 185 21194.09 46.55 42855.85 47810.21 2015-07-04 14:18:55.000 185 21194.05 46.59 42855.83 47810.17 2015-07-04 14:18:56.000 185 21194.04 46.61 42855.84 47810.16 2015-07-04 14:18:57.000 185 21194.00 46.66 42855.81 47810.10 2015-07-04 14:18:58.000 185 21193.91 46.66 42855.81 47810.13 2015-07-04 14:18:59.000 185 21193.90 46.64 42855.86 47810.12 2015-07-04 14:19:00.000 185 21193.88 46.63 42855.89 47810.10 2015-07-04 14:19:01.000 185 21193.85 46.63 42855.96 47810.12 2015-07-04 14:19:02.000 185 21193.83 46.64 42855.97 47810.14 2015-07-04 14:19:03.000 185 21193.82 46.63 42855.98 47810.16 2015-07-04 14:19:04.000 185 21193.78 46.69 42855.97 47810.16 2015-07-04 14:19:05.000 185 21193.75 46.68 42855.98 47810.16 2015-07-04 14:19:06.000 185 21193.72 46.68 42855.97 47810.16 2015-07-04 14:19:07.000 185 21193.67 46.69 42855.99 47810.14 2015-07-04 14:19:08.000 185 21193.63 46.69 42856.00 47810.12 2015-07-04 14:19:09.000 185 21193.61 46.70 42856.00 47810.11 2015-07-04 14:19:10.000 185 21193.57 46.75 42856.02 47810.08 2015-07-04 14:19:11.000 185 21193.55 46.76 42856.03 47810.08 2015-07-04 14:19:12.000 185 21193.55 46.78 42856.03 47810.06 2015-07-04 14:19:13.000 185 21193.51 46.80 42856.01 47810.06 2015-07-04 14:19:14.000 185 21193.46 46.84 42856.02 47810.02 2015-07-04 14:19:15.000 185 21193.44 46.85 42856.02 47810.00 2015-07-04 14:19:16.000 185 21193.44 46.85 42855.99 47810.00 2015-07-04 14:19:17.000 185 21193.43 46.84 42856.02 47809.99 2015-07-04 14:19:18.000 185 21193.44 46.88 42856.00 47810.00 2015-07-04 14:19:19.000 185 21193.39 46.88 42856.03 47809.98 2015-07-04 14:19:20.000 185 21193.40 46.89 42856.02 47809.98 2015-07-04 14:19:21.000 185 21193.37 46.91 42855.99 47809.99 2015-07-04 14:19:22.000 185 21193.37 46.90 42855.99 47809.98 2015-07-04 14:19:23.000 185 21193.36 46.92 42856.00 47809.98 2015-07-04 14:19:24.000 185 21193.36 46.92 42856.00 47810.00 2015-07-04 14:19:25.000 185 21193.35 46.90 42856.02 47809.99 2015-07-04 14:19:26.000 185 21193.32 46.88 42856.02 47809.99 2015-07-04 14:19:27.000 185 21193.32 46.87 42856.06 47810.01 2015-07-04 14:19:28.000 185 21193.31 46.89 42856.08 47810.01 2015-07-04 14:19:29.000 185 21193.27 46.92 42856.12 47810.01 2015-07-04 14:19:30.000 185 21193.29 46.94 42856.12 47810.03 2015-07-04 14:19:31.000 185 21193.26 46.96 42856.12 47810.05 2015-07-04 14:19:32.000 185 21193.25 46.98 42856.09 47810.04 2015-07-04 14:19:33.000 185 21193.22 46.99 42856.10 47809.99 2015-07-04 14:19:34.000 185 21193.24 47.02 42856.13 47810.01 2015-07-04 14:19:35.000 185 21193.21 47.04 42856.13 47810.02 2015-07-04 14:19:36.000 185 21193.19 47.04 42856.12 47810.01 2015-07-04 14:19:37.000 185 21193.17 47.04 42856.10 47809.99 2015-07-04 14:19:38.000 185 21193.20 47.05 42856.13 47810.01 2015-07-04 14:19:39.000 185 21193.25 47.05 42856.11 47810.02 2015-07-04 14:19:40.000 185 21193.26 47.08 42856.10 47810.03 2015-07-04 14:19:41.000 185 21193.27 47.08 42856.09 47810.05 2015-07-04 14:19:42.000 185 21193.27 47.07 42856.10 47810.08 2015-07-04 14:19:43.000 185 21193.31 47.08 42856.11 47810.06 2015-07-04 14:19:44.000 185 21193.31 47.10 42856.11 47810.06 2015-07-04 14:19:45.000 185 21193.29 47.12 42856.11 47810.06 2015-07-04 14:19:46.000 185 21193.31 47.15 42856.10 47810.04 2015-07-04 14:19:47.000 185 21193.29 47.15 42856.10 47810.05 2015-07-04 14:19:48.000 185 21193.26 47.14 42856.13 47810.01 2015-07-04 14:19:49.000 185 21193.24 47.14 42856.10 47810.05 2015-07-04 14:19:50.000 185 21193.25 47.17 42856.13 47810.01 2015-07-04 14:19:51.000 185 21193.24 47.17 42856.12 47810.03 2015-07-04 14:19:52.000 185 21193.27 47.18 42856.08 47810.01 2015-07-04 14:19:53.000 185 21193.26 47.19 42856.12 47810.01 2015-07-04 14:19:54.000 185 21193.22 47.21 42856.13 47810.00 2015-07-04 14:19:55.000 185 21193.21 47.20 42856.14 47810.00 2015-07-04 14:19:56.000 185 21193.19 47.21 42856.12 47810.00 2015-07-04 14:19:57.000 185 21193.16 47.21 42856.11 47809.98 2015-07-04 14:19:58.000 185 21193.12 47.21 42856.16 47809.99 2015-07-04 14:19:59.000 185 21193.07 47.20 42856.18 47810.00 2015-07-04 14:20:00.000 185 21193.06 47.19 42856.20 47809.99 2015-07-04 14:20:01.000 185 21193.04 47.17 42856.24 47809.99 2015-07-04 14:20:02.000 185 21193.03 47.21 42856.25 47810.01 2015-07-04 14:20:03.000 185 21193.01 47.24 42856.21 47810.04 2015-07-04 14:20:04.000 185 21193.04 47.25 42856.21 47810.02 2015-07-04 14:20:05.000 185 21193.09 47.27 42856.20 47810.04 2015-07-04 14:20:06.000 185 21193.11 47.29 42856.17 47810.03 2015-07-04 14:20:07.000 185 21193.11 47.30 42856.16 47810.03 2015-07-04 14:20:08.000 185 21193.12 47.34 42856.18 47810.02 2015-07-04 14:20:09.000 185 21193.10 47.37 42856.19 47810.02 2015-07-04 14:20:10.000 185 21193.06 47.41 42856.14 47809.96 2015-07-04 14:20:11.000 185 21193.01 47.40 42856.09 47809.95 2015-07-04 14:20:12.000 185 21192.98 47.39 42856.05 47809.93 2015-07-04 14:20:13.000 185 21192.99 47.37 42856.04 47809.89 2015-07-04 14:20:14.000 185 21192.96 47.36 42856.08 47809.87 2015-07-04 14:20:15.000 185 21192.96 47.36 42856.10 47809.86 2015-07-04 14:20:16.000 185 21192.92 47.33 42856.08 47809.83 2015-07-04 14:20:17.000 185 21192.91 47.32 42856.07 47809.84 2015-07-04 14:20:18.000 185 21192.91 47.35 42856.06 47809.86 2015-07-04 14:20:19.000 185 21192.91 47.38 42856.03 47809.83 2015-07-04 14:20:20.000 185 21192.88 47.40 42856.06 47809.85 2015-07-04 14:20:21.000 185 21192.88 47.41 42856.06 47809.82 2015-07-04 14:20:22.000 185 21192.90 47.46 42856.01 47809.81 2015-07-04 14:20:23.000 185 21192.91 47.53 42855.98 47809.77 2015-07-04 14:20:24.000 185 21192.88 47.57 42855.94 47809.76 2015-07-04 14:20:25.000 185 21192.82 47.61 42855.94 47809.70 2015-07-04 14:20:26.000 185 21192.78 47.61 42855.87 47809.65 2015-07-04 14:20:27.000 185 21192.75 47.58 42855.85 47809.60 2015-07-04 14:20:28.000 185 21192.71 47.60 42855.84 47809.57 2015-07-04 14:20:29.000 185 21192.69 47.59 42855.82 47809.52 2015-07-04 14:20:30.000 185 21192.68 47.55 42855.83 47809.50 2015-07-04 14:20:31.000 185 21192.67 47.55 42855.79 47809.48 2015-07-04 14:20:32.000 185 21192.64 47.56 42855.77 47809.46 2015-07-04 14:20:33.000 185 21192.58 47.57 42855.71 47809.42 2015-07-04 14:20:34.000 185 21192.59 47.59 42855.68 47809.39 2015-07-04 14:20:35.000 185 21192.58 47.63 42855.66 47809.36 2015-07-04 14:20:36.000 185 21192.50 47.64 42855.64 47809.31 2015-07-04 14:20:37.000 185 21192.48 47.66 42855.63 47809.30 2015-07-04 14:20:38.000 185 21192.48 47.67 42855.61 47809.27 2015-07-04 14:20:39.000 185 21192.47 47.65 42855.61 47809.27 2015-07-04 14:20:40.000 185 21192.47 47.65 42855.60 47809.26 2015-07-04 14:20:41.000 185 21192.45 47.65 42855.60 47809.25 2015-07-04 14:20:42.000 185 21192.45 47.67 42855.62 47809.27 2015-07-04 14:20:43.000 185 21192.43 47.66 42855.61 47809.23 2015-07-04 14:20:44.000 185 21192.41 47.70 42855.56 47809.20 2015-07-04 14:20:45.000 185 21192.44 47.71 42855.55 47809.19 2015-07-04 14:20:46.000 185 21192.44 47.71 42855.52 47809.17 2015-07-04 14:20:47.000 185 21192.47 47.74 42855.56 47809.19 2015-07-04 14:20:48.000 185 21192.49 47.84 42855.50 47809.17 2015-07-04 14:20:49.000 185 21192.51 47.92 42855.47 47809.18 2015-07-04 14:20:50.000 185 21192.58 47.98 42855.41 47809.14 2015-07-04 14:20:51.000 185 21192.63 47.97 42855.37 47809.11 2015-07-04 14:20:52.000 185 21192.61 47.98 42855.37 47809.07 2015-07-04 14:20:53.000 185 21192.65 47.96 42855.39 47809.09 2015-07-04 14:20:54.000 185 21192.68 47.97 42855.35 47809.08 2015-07-04 14:20:55.000 185 21192.70 47.96 42855.30 47809.05 2015-07-04 14:20:56.000 185 21192.72 47.95 42855.28 47809.08 2015-07-04 14:20:57.000 185 21192.73 47.95 42855.32 47809.08 2015-07-04 14:20:58.000 185 21192.77 47.95 42855.32 47809.09 2015-07-04 14:20:59.000 185 21192.75 47.99 42855.30 47809.09 2015-07-04 14:21:00.000 185 21192.73 47.98 42855.28 47809.08 2015-07-04 14:21:01.000 185 21192.70 47.99 42855.31 47809.09 2015-07-04 14:21:02.000 185 21192.67 48.03 42855.34 47809.07 2015-07-04 14:21:03.000 185 21192.70 48.10 42855.36 47809.08 2015-07-04 14:21:04.000 185 21192.72 48.14 42855.33 47809.06 2015-07-04 14:21:05.000 185 21192.75 48.18 42855.33 47809.09 2015-07-04 14:21:06.000 185 21192.77 48.20 42855.30 47809.08 2015-07-04 14:21:07.000 185 21192.80 48.19 42855.29 47809.11 2015-07-04 14:21:08.000 185 21192.86 48.19 42855.31 47809.12 2015-07-04 14:21:09.000 185 21192.88 48.21 42855.30 47809.14 2015-07-04 14:21:10.000 185 21192.91 48.22 42855.31 47809.15 2015-07-04 14:21:11.000 185 21192.94 48.24 42855.30 47809.19 2015-07-04 14:21:12.000 185 21193.02 48.26 42855.32 47809.21 2015-07-04 14:21:13.000 185 21193.07 48.28 42855.32 47809.23 2015-07-04 14:21:14.000 185 21193.13 48.32 42855.32 47809.27 2015-07-04 14:21:15.000 185 21193.19 48.35 42855.32 47809.31 2015-07-04 14:21:16.000 185 21193.21 48.33 42855.31 47809.32 2015-07-04 14:21:17.000 185 21193.21 48.38 42855.32 47809.33 2015-07-04 14:21:18.000 185 21193.21 48.40 42855.33 47809.31 2015-07-04 14:21:19.000 185 21193.20 48.43 42855.29 47809.30 2015-07-04 14:21:20.000 185 21193.23 48.37 42855.29 47809.30 2015-07-04 14:21:21.000 185 21193.20 48.35 42855.32 47809.33 2015-07-04 14:21:22.000 185 21193.19 48.33 42855.39 47809.33 2015-07-04 14:21:23.000 185 21193.22 48.33 42855.41 47809.35 2015-07-04 14:21:24.000 185 21193.23 48.34 42855.40 47809.36 2015-07-04 14:21:25.000 185 21193.27 48.37 42855.41 47809.40 2015-07-04 14:21:26.000 185 21193.28 48.41 42855.41 47809.41 2015-07-04 14:21:27.000 185 21193.28 48.45 42855.42 47809.40 2015-07-04 14:21:28.000 185 21193.30 48.47 42855.39 47809.41 2015-07-04 14:21:29.000 185 21193.36 48.50 42855.35 47809.39 2015-07-04 14:21:30.000 185 21193.36 48.51 42855.37 47809.41 2015-07-04 14:21:31.000 185 21193.35 48.52 42855.39 47809.40 2015-07-04 14:21:32.000 185 21193.34 48.53 42855.38 47809.42 2015-07-04 14:21:33.000 185 21193.35 48.55 42855.37 47809.42 2015-07-04 14:21:34.000 185 21193.34 48.54 42855.36 47809.39 2015-07-04 14:21:35.000 185 21193.31 48.55 42855.37 47809.40 2015-07-04 14:21:36.000 185 21193.34 48.53 42855.34 47809.39 2015-07-04 14:21:37.000 185 21193.36 48.47 42855.35 47809.41 2015-07-04 14:21:38.000 185 21193.36 48.47 42855.37 47809.37 2015-07-04 14:21:39.000 185 21193.36 48.44 42855.40 47809.39 2015-07-04 14:21:40.000 185 21193.36 48.39 42855.39 47809.41 2015-07-04 14:21:41.000 185 21193.38 48.36 42855.37 47809.39 2015-07-04 14:21:42.000 185 21193.42 48.37 42855.36 47809.42 2015-07-04 14:21:43.000 185 21193.44 48.36 42855.35 47809.41 2015-07-04 14:21:44.000 185 21193.48 48.31 42855.35 47809.44 2015-07-04 14:21:45.000 185 21193.49 48.22 42855.35 47809.45 2015-07-04 14:21:46.000 185 21193.48 48.11 42855.37 47809.44 2015-07-04 14:21:47.000 185 21193.44 48.06 42855.39 47809.45 2015-07-04 14:21:48.000 185 21193.49 48.02 42855.42 47809.47 2015-07-04 14:21:49.000 185 21193.53 48.00 42855.41 47809.50 2015-07-04 14:21:50.000 185 21193.56 47.98 42855.42 47809.56 2015-07-04 14:21:51.000 185 21193.64 47.93 42855.48 47809.59 2015-07-04 14:21:52.000 185 21193.67 47.91 42855.49 47809.62 2015-07-04 14:21:53.000 185 21193.73 47.94 42855.47 47809.66 2015-07-04 14:21:54.000 185 21193.81 47.94 42855.48 47809.67 2015-07-04 14:21:55.000 185 21193.84 47.90 42855.43 47809.68 2015-07-04 14:21:56.000 185 21193.91 47.88 42855.44 47809.72 2015-07-04 14:21:57.000 185 21193.98 47.85 42855.47 47809.71 2015-07-04 14:21:58.000 185 21194.03 47.84 42855.45 47809.76 2015-07-04 14:21:59.000 185 21194.07 47.87 42855.44 47809.78 2015-07-04 14:22:00.000 185 21194.09 47.86 42855.42 47809.81 2015-07-04 14:22:01.000 185 21194.11 47.85 42855.45 47809.80 2015-07-04 14:22:02.000 185 21194.13 47.86 42855.48 47809.81 2015-07-04 14:22:03.000 185 21194.13 47.89 42855.47 47809.80 2015-07-04 14:22:04.000 185 21194.09 47.91 42855.46 47809.81 2015-07-04 14:22:05.000 185 21194.08 47.93 42855.43 47809.78 2015-07-04 14:22:06.000 185 21194.09 47.95 42855.40 47809.80 2015-07-04 14:22:07.000 185 21194.13 47.97 42855.38 47809.74 2015-07-04 14:22:08.000 185 21194.13 48.01 42855.39 47809.75 2015-07-04 14:22:09.000 185 21194.09 48.05 42855.41 47809.76 2015-07-04 14:22:10.000 185 21194.06 48.10 42855.38 47809.75 2015-07-04 14:22:11.000 185 21194.02 48.10 42855.36 47809.72 2015-07-04 14:22:12.000 185 21194.01 48.13 42855.39 47809.70 2015-07-04 14:22:13.000 185 21193.99 48.14 42855.34 47809.69 2015-07-04 14:22:14.000 185 21193.95 48.17 42855.33 47809.67 2015-07-04 14:22:15.000 185 21193.94 48.19 42855.39 47809.67 2015-07-04 14:22:16.000 185 21193.90 48.19 42855.39 47809.65 2015-07-04 14:22:17.000 185 21193.88 48.17 42855.38 47809.67 2015-07-04 14:22:18.000 185 21193.84 48.14 42855.39 47809.66 2015-07-04 14:22:19.000 185 21193.81 48.15 42855.42 47809.67 2015-07-04 14:22:20.000 185 21193.79 48.15 42855.44 47809.67 2015-07-04 14:22:21.000 185 21193.77 48.17 42855.46 47809.66 2015-07-04 14:22:22.000 185 21193.72 48.18 42855.44 47809.65 2015-07-04 14:22:23.000 185 21193.68 48.19 42855.44 47809.64 2015-07-04 14:22:24.000 185 21193.63 48.21 42855.45 47809.62 2015-07-04 14:22:25.000 185 21193.59 48.22 42855.46 47809.60 2015-07-04 14:22:26.000 185 21193.59 48.23 42855.43 47809.58 2015-07-04 14:22:27.000 185 21193.53 48.24 42855.38 47809.55 2015-07-04 14:22:28.000 185 21193.52 48.22 42855.38 47809.55 2015-07-04 14:22:29.000 185 21193.53 48.21 42855.42 47809.56 2015-07-04 14:22:30.000 185 21193.55 48.18 42855.43 47809.55 2015-07-04 14:22:31.000 185 21193.56 48.16 42855.43 47809.56 2015-07-04 14:22:32.000 185 21193.54 48.11 42855.46 47809.59 2015-07-04 14:22:33.000 185 21193.52 48.09 42855.52 47809.61 2015-07-04 14:22:34.000 185 21193.51 48.09 42855.53 47809.59 2015-07-04 14:22:35.000 185 21193.48 48.01 42855.60 47809.64 2015-07-04 14:22:36.000 185 21193.47 47.99 42855.62 47809.63 2015-07-04 14:22:37.000 185 21193.45 47.97 42855.67 47809.67 2015-07-04 14:22:38.000 185 21193.46 47.97 42855.68 47809.69 2015-07-04 14:22:39.000 185 21193.44 47.95 42855.65 47809.70 2015-07-04 14:22:40.000 185 21193.44 47.94 42855.69 47809.73 2015-07-04 14:22:41.000 185 21193.44 47.97 42855.70 47809.73 2015-07-04 14:22:42.000 185 21193.49 47.99 42855.67 47809.77 2015-07-04 14:22:43.000 185 21193.51 48.02 42855.68 47809.76 2015-07-04 14:22:44.000 185 21193.49 48.04 42855.65 47809.78 2015-07-04 14:22:45.000 185 21193.47 48.06 42855.63 47809.76 2015-07-04 14:22:46.000 185 21193.45 48.07 42855.69 47809.74 2015-07-04 14:22:47.000 185 21193.43 48.09 42855.62 47809.72 2015-07-04 14:22:48.000 185 21193.44 48.09 42855.62 47809.71 2015-07-04 14:22:49.000 185 21193.42 48.09 42855.60 47809.67 2015-07-04 14:22:50.000 185 21193.40 48.11 42855.61 47809.66 2015-07-04 14:22:51.000 185 21193.38 48.10 42855.60 47809.65 2015-07-04 14:22:52.000 185 21193.38 48.13 42855.60 47809.64 2015-07-04 14:22:53.000 185 21193.37 48.13 42855.61 47809.65 2015-07-04 14:22:54.000 185 21193.33 48.11 42855.60 47809.60 2015-07-04 14:22:55.000 185 21193.32 48.09 42855.59 47809.60 2015-07-04 14:22:56.000 185 21193.32 48.10 42855.59 47809.62 2015-07-04 14:22:57.000 185 21193.32 48.08 42855.61 47809.60 2015-07-04 14:22:58.000 185 21193.30 48.06 42855.61 47809.61 2015-07-04 14:22:59.000 185 21193.30 48.03 42855.59 47809.62 2015-07-04 14:23:00.000 185 21193.31 48.05 42855.60 47809.62 2015-07-04 14:23:01.000 185 21193.29 48.05 42855.61 47809.59 2015-07-04 14:23:02.000 185 21193.29 48.02 42855.60 47809.62 2015-07-04 14:23:03.000 185 21193.26 48.01 42855.62 47809.61 2015-07-04 14:23:04.000 185 21193.25 48.00 42855.66 47809.61 2015-07-04 14:23:05.000 185 21193.24 48.00 42855.68 47809.61 2015-07-04 14:23:06.000 185 21193.22 48.02 42855.67 47809.60 2015-07-04 14:23:07.000 185 21193.23 48.02 42855.68 47809.63 2015-07-04 14:23:08.000 185 21193.22 48.05 42855.67 47809.64 2015-07-04 14:23:09.000 185 21193.21 48.07 42855.70 47809.65 2015-07-04 14:23:10.000 185 21193.20 48.07 42855.70 47809.65 2015-07-04 14:23:11.000 185 21193.19 48.07 42855.70 47809.66 2015-07-04 14:23:12.000 185 21193.20 48.08 42855.74 47809.65 2015-07-04 14:23:13.000 185 21193.20 48.07 42855.75 47809.68 2015-07-04 14:23:14.000 185 21193.17 48.06 42855.78 47809.70 2015-07-04 14:23:15.000 185 21193.13 48.07 42855.79 47809.66 2015-07-04 14:23:16.000 185 21193.14 48.06 42855.77 47809.70 2015-07-04 14:23:17.000 185 21193.15 48.05 42855.79 47809.68 2015-07-04 14:23:18.000 185 21193.15 48.05 42855.80 47809.67 2015-07-04 14:23:19.000 185 21193.13 48.03 42855.81 47809.68 2015-07-04 14:23:20.000 185 21193.11 48.06 42855.77 47809.66 2015-07-04 14:23:21.000 185 21193.12 48.08 42855.75 47809.63 2015-07-04 14:23:22.000 185 21193.13 48.07 42855.74 47809.61 2015-07-04 14:23:23.000 185 21193.09 48.08 42855.71 47809.61 2015-07-04 14:23:24.000 185 21193.02 48.09 42855.70 47809.57 2015-07-04 14:23:25.000 185 21192.97 48.12 42855.69 47809.54 2015-07-04 14:23:26.000 185 21192.94 48.14 42855.67 47809.51 2015-07-04 14:23:27.000 185 21192.91 48.15 42855.65 47809.48 2015-07-04 14:23:28.000 185 21192.88 48.18 42855.64 47809.47 2015-07-04 14:23:29.000 185 21192.84 48.19 42855.62 47809.44 2015-07-04 14:23:30.000 185 21192.81 48.18 42855.62 47809.42 2015-07-04 14:23:31.000 185 21192.75 48.21 42855.63 47809.40 2015-07-04 14:23:32.000 185 21192.73 48.24 42855.64 47809.39 2015-07-04 14:23:33.000 185 21192.68 48.27 42855.64 47809.37 2015-07-04 14:23:34.000 185 21192.64 48.30 42855.63 47809.34 2015-07-04 14:23:35.000 185 21192.60 48.33 42855.60 47809.31 2015-07-04 14:23:36.000 185 21192.56 48.35 42855.61 47809.28 2015-07-04 14:23:37.000 185 21192.52 48.37 42855.61 47809.26 2015-07-04 14:23:38.000 185 21192.50 48.40 42855.60 47809.24 2015-07-04 14:23:39.000 185 21192.46 48.46 42855.57 47809.23 2015-07-04 14:23:40.000 185 21192.42 48.50 42855.55 47809.17 2015-07-04 14:23:41.000 185 21192.36 48.54 42855.52 47809.13 2015-07-04 14:23:42.000 185 21192.32 48.57 42855.49 47809.08 2015-07-04 14:23:43.000 185 21192.22 48.59 42855.47 47809.01 2015-07-04 14:23:44.000 185 21192.16 48.64 42855.41 47808.98 2015-07-04 14:23:45.000 185 21192.11 48.68 42855.38 47808.91 2015-07-04 14:23:46.000 185 21192.11 48.73 42855.33 47808.86 2015-07-04 14:23:47.000 185 21192.07 48.79 42855.29 47808.82 2015-07-04 14:23:48.000 185 21192.06 48.83 42855.22 47808.77 2015-07-04 14:23:49.000 185 21192.00 48.83 42855.23 47808.71 2015-07-04 14:23:50.000 185 21191.98 48.81 42855.20 47808.68 2015-07-04 14:23:51.000 185 21191.96 48.78 42855.23 47808.66 2015-07-04 14:23:52.000 185 21191.90 48.77 42855.26 47808.61 2015-07-04 14:23:53.000 185 21191.86 48.74 42855.28 47808.66 2015-07-04 14:23:54.000 185 21191.84 48.72 42855.30 47808.63 2015-07-04 14:23:55.000 185 21191.79 48.68 42855.33 47808.63 2015-07-04 14:23:56.000 185 21191.75 48.64 42855.34 47808.64 2015-07-04 14:23:57.000 185 21191.72 48.62 42855.39 47808.62 2015-07-04 14:23:58.000 185 21191.69 48.59 42855.42 47808.67 2015-07-04 14:23:59.000 185 21191.66 48.58 42855.42 47808.71 2015-07-04 14:24:00.000 185 21191.59 48.54 42855.47 47808.71 2015-07-04 14:24:01.000 185 21191.53 48.49 42855.56 47808.74 2015-07-04 14:24:02.000 185 21191.47 48.47 42855.62 47808.73 2015-07-04 14:24:03.000 185 21191.45 48.47 42855.66 47808.75 2015-07-04 14:24:04.000 185 21191.46 48.51 42855.65 47808.79 2015-07-04 14:24:05.000 185 21191.44 48.56 42855.61 47808.77 2015-07-04 14:24:06.000 185 21191.39 48.61 42855.57 47808.76 2015-07-04 14:24:07.000 185 21191.34 48.63 42855.54 47808.70 2015-07-04 14:24:08.000 185 21191.30 48.66 42855.51 47808.68 2015-07-04 14:24:09.000 185 21191.27 48.69 42855.51 47808.61 2015-07-04 14:24:10.000 185 21191.21 48.71 42855.48 47808.58 2015-07-04 14:24:11.000 185 21191.19 48.74 42855.44 47808.51 2015-07-04 14:24:12.000 185 21191.16 48.75 42855.42 47808.48 2015-07-04 14:24:13.000 185 21191.14 48.78 42855.41 47808.47 2015-07-04 14:24:14.000 185 21191.13 48.79 42855.38 47808.42 2015-07-04 14:24:15.000 185 21191.11 48.82 42855.35 47808.42 2015-07-04 14:24:16.000 185 21191.15 48.82 42855.37 47808.41 2015-07-04 14:24:17.000 185 21191.16 48.82 42855.40 47808.43 2015-07-04 14:24:18.000 185 21191.16 48.82 42855.38 47808.43 2015-07-04 14:24:19.000 185 21191.17 48.82 42855.40 47808.43 2015-07-04 14:24:20.000 185 21191.19 48.79 42855.39 47808.44 2015-07-04 14:24:21.000 185 21191.19 48.76 42855.41 47808.48 2015-07-04 14:24:22.000 185 21191.17 48.74 42855.45 47808.51 2015-07-04 14:24:23.000 185 21191.14 48.73 42855.48 47808.51 2015-07-04 14:24:24.000 185 21191.15 48.73 42855.49 47808.53 2015-07-04 14:24:25.000 185 21191.13 48.75 42855.49 47808.55 2015-07-04 14:24:26.000 185 21191.13 48.74 42855.52 47808.54 2015-07-04 14:24:27.000 185 21191.12 48.76 42855.52 47808.53 2015-07-04 14:24:28.000 185 21191.10 48.74 42855.49 47808.52 2015-07-04 14:24:29.000 185 21191.08 48.71 42855.49 47808.48 2015-07-04 14:24:30.000 185 21191.07 48.67 42855.49 47808.49 2015-07-04 14:24:31.000 185 21191.06 48.67 42855.50 47808.47 2015-07-04 14:24:32.000 185 21191.07 48.66 42855.53 47808.48 2015-07-04 14:24:33.000 185 21191.05 48.65 42855.55 47808.49 2015-07-04 14:24:34.000 185 21191.03 48.63 42855.53 47808.48 2015-07-04 14:24:35.000 185 21191.02 48.64 42855.49 47808.50 2015-07-04 14:24:36.000 185 21191.07 48.64 42855.47 47808.50 2015-07-04 14:24:37.000 185 21191.05 48.69 42855.45 47808.51 2015-07-04 14:24:38.000 185 21191.07 48.71 42855.46 47808.47 2015-07-04 14:24:39.000 185 21191.05 48.72 42855.48 47808.47 2015-07-04 14:24:40.000 185 21191.05 48.72 42855.47 47808.45 2015-07-04 14:24:41.000 185 21191.04 48.69 42855.46 47808.42 2015-07-04 14:24:42.000 185 21191.09 48.60 42855.46 47808.42 2015-07-04 14:24:43.000 185 21191.17 48.55 42855.52 47808.48 2015-07-04 14:24:44.000 185 21191.17 48.55 42855.54 47808.53 2015-07-04 14:24:45.000 185 21191.19 48.59 42855.49 47808.57 2015-07-04 14:24:46.000 185 21191.22 48.61 42855.50 47808.58 2015-07-04 14:24:47.000 185 21191.21 48.61 42855.52 47808.55 2015-07-04 14:24:48.000 185 21191.21 48.63 42855.52 47808.60 2015-07-04 14:24:49.000 185 21191.22 48.62 42855.56 47808.59 2015-07-04 14:24:50.000 185 21191.19 48.59 42855.57 47808.59 2015-07-04 14:24:51.000 185 21191.16 48.59 42855.55 47808.58 2015-07-04 14:24:52.000 185 21191.17 48.60 42855.56 47808.61 2015-07-04 14:24:53.000 185 21191.18 48.61 42855.58 47808.62 2015-07-04 14:24:54.000 185 21191.17 48.62 42855.60 47808.60 2015-07-04 14:24:55.000 185 21191.18 48.62 42855.62 47808.61 2015-07-04 14:24:56.000 185 21191.14 48.61 42855.60 47808.62 2015-07-04 14:24:57.000 185 21191.13 48.57 42855.59 47808.62 2015-07-04 14:24:58.000 185 21191.13 48.56 42855.61 47808.62 2015-07-04 14:24:59.000 185 21191.12 48.55 42855.62 47808.62 2015-07-04 14:25:00.000 185 21191.11 48.52 42855.64 47808.64 2015-07-04 14:25:01.000 185 21191.11 48.51 42855.69 47808.65 2015-07-04 14:25:02.000 185 21191.09 48.54 42855.70 47808.65 2015-07-04 14:25:03.000 185 21191.07 48.54 42855.66 47808.65 2015-07-04 14:25:04.000 185 21191.06 48.52 42855.69 47808.66 2015-07-04 14:25:05.000 185 21191.07 48.53 42855.68 47808.64 2015-07-04 14:25:06.000 185 21191.08 48.51 42855.69 47808.66 2015-07-04 14:25:07.000 185 21191.10 48.51 42855.67 47808.65 2015-07-04 14:25:08.000 185 21191.09 48.48 42855.67 47808.66 2015-07-04 14:25:09.000 185 21191.12 48.47 42855.65 47808.67 2015-07-04 14:25:10.000 185 21191.16 48.44 42855.69 47808.67 2015-07-04 14:25:11.000 185 21191.14 48.39 42855.69 47808.67 2015-07-04 14:25:12.000 185 21191.13 48.40 42855.68 47808.70 2015-07-04 14:25:13.000 185 21191.09 48.38 42855.67 47808.64 2015-07-04 14:25:14.000 185 21191.09 48.38 42855.67 47808.68 2015-07-04 14:25:15.000 185 21191.08 48.38 42855.64 47808.65 2015-07-04 14:25:16.000 185 21191.09 48.33 42855.63 47808.63 2015-07-04 14:25:17.000 185 21191.09 48.31 42855.64 47808.63 2015-07-04 14:25:18.000 185 21191.10 48.29 42855.61 47808.62 2015-07-04 14:25:19.000 185 21191.09 48.25 42855.63 47808.65 2015-07-04 14:25:20.000 185 21191.04 48.21 42855.66 47808.64 2015-07-04 14:25:21.000 185 21191.05 48.19 42855.65 47808.63 2015-07-04 14:25:22.000 185 21191.06 48.19 42855.66 47808.64 2015-07-04 14:25:23.000 185 21191.05 48.18 42855.67 47808.65 2015-07-04 14:25:24.000 185 21191.09 48.17 42855.68 47808.64 2015-07-04 14:25:25.000 185 21191.13 48.18 42855.66 47808.67 2015-07-04 14:25:26.000 185 21191.15 48.20 42855.71 47808.68 2015-07-04 14:25:27.000 185 21191.16 48.23 42855.72 47808.69 2015-07-04 14:25:28.000 185 21191.15 48.28 42855.70 47808.71 2015-07-04 14:25:29.000 185 21191.16 48.29 42855.68 47808.69 2015-07-04 14:25:30.000 185 21191.17 48.31 42855.67 47808.68 2015-07-04 14:25:31.000 185 21191.16 48.29 42855.70 47808.65 2015-07-04 14:25:32.000 185 21191.17 48.30 42855.71 47808.67 2015-07-04 14:25:33.000 185 21191.20 48.29 42855.70 47808.66 2015-07-04 14:25:34.000 185 21191.22 48.28 42855.71 47808.70 2015-07-04 14:25:35.000 185 21191.22 48.25 42855.72 47808.73 2015-07-04 14:25:36.000 185 21191.24 48.25 42855.75 47808.74 2015-07-04 14:25:37.000 185 21191.26 48.24 42855.79 47808.80 2015-07-04 14:25:38.000 185 21191.27 48.23 42855.80 47808.82 2015-07-04 14:25:39.000 185 21191.32 48.24 42855.78 47808.86 2015-07-04 14:25:40.000 185 21191.31 48.20 42855.77 47808.84 2015-07-04 14:25:41.000 185 21191.34 48.17 42855.79 47808.85 2015-07-04 14:25:42.000 185 21191.35 48.16 42855.80 47808.87 2015-07-04 14:25:43.000 185 21191.37 48.16 42855.80 47808.86 2015-07-04 14:25:44.000 185 21191.38 48.14 42855.83 47808.89 2015-07-04 14:25:45.000 185 21191.39 48.13 42855.85 47808.91 2015-07-04 14:25:46.000 185 21191.44 48.11 42855.85 47808.90 2015-07-04 14:25:47.000 185 21191.45 48.09 42855.83 47808.92 2015-07-04 14:25:48.000 185 21191.48 48.13 42855.81 47808.96 2015-07-04 14:25:49.000 185 21191.47 48.13 42855.81 47808.94 2015-07-04 14:25:50.000 185 21191.41 48.14 42855.84 47808.95 2015-07-04 14:25:51.000 185 21191.36 48.21 42855.82 47808.93 2015-07-04 14:25:52.000 185 21191.35 48.21 42855.82 47808.88 2015-07-04 14:25:53.000 185 21191.34 48.24 42855.79 47808.90 2015-07-04 14:25:54.000 185 21191.35 48.25 42855.81 47808.87 2015-07-04 14:25:55.000 185 21191.33 48.24 42855.80 47808.88 2015-07-04 14:25:56.000 185 21191.31 48.24 42855.78 47808.88 2015-07-04 14:25:57.000 185 21191.33 48.25 42855.78 47808.86 2015-07-04 14:25:58.000 185 21191.32 48.24 42855.77 47808.85 2015-07-04 14:25:59.000 185 21191.33 48.27 42855.73 47808.83 2015-07-04 14:26:00.000 185 21191.34 48.30 42855.70 47808.84 2015-07-04 14:26:01.000 185 21191.30 48.29 42855.68 47808.82 2015-07-04 14:26:02.000 185 21191.27 48.28 42855.70 47808.77 2015-07-04 14:26:03.000 185 21191.27 48.26 42855.64 47808.75 2015-07-04 14:26:04.000 185 21191.27 48.24 42855.63 47808.72 2015-07-04 14:26:05.000 185 21191.26 48.22 42855.65 47808.73 2015-07-04 14:26:06.000 185 21191.28 48.15 42855.66 47808.74 2015-07-04 14:26:07.000 185 21191.28 48.10 42855.71 47808.75 2015-07-04 14:26:08.000 185 21191.31 48.06 42855.74 47808.77 2015-07-04 14:26:09.000 185 21191.34 48.04 42855.73 47808.79 2015-07-04 14:26:10.000 185 21191.38 48.05 42855.76 47808.82 2015-07-04 14:26:11.000 185 21191.40 48.05 42855.77 47808.83 2015-07-04 14:26:12.000 185 21191.41 48.04 42855.76 47808.83 2015-07-04 14:26:13.000 185 21191.42 48.04 42855.74 47808.84 2015-07-04 14:26:14.000 185 21191.41 48.04 42855.72 47808.82 2015-07-04 14:26:15.000 185 21191.41 48.06 42855.76 47808.82 2015-07-04 14:26:16.000 185 21191.41 48.07 42855.71 47808.83 2015-07-04 14:26:17.000 185 21191.42 48.05 42855.67 47808.80 2015-07-04 14:26:18.000 185 21191.43 48.05 42855.65 47808.79 2015-07-04 14:26:19.000 185 21191.43 48.03 42855.64 47808.81 2015-07-04 14:26:20.000 185 21191.43 48.02 42855.64 47808.79 2015-07-04 14:26:21.000 185 21191.47 48.00 42855.61 47808.76 2015-07-04 14:26:22.000 185 21191.50 47.98 42855.64 47808.80 2015-07-04 14:26:23.000 185 21191.51 47.94 42855.63 47808.83 2015-07-04 14:26:24.000 185 21191.51 47.92 42855.66 47808.82 2015-07-04 14:26:25.000 185 21191.54 47.88 42855.66 47808.83 2015-07-04 14:26:26.000 185 21191.55 47.86 42855.66 47808.89 2015-07-04 14:26:27.000 185 21191.55 47.85 42855.68 47808.87 2015-07-04 14:26:28.000 185 21191.55 47.84 42855.68 47808.88 2015-07-04 14:26:29.000 185 21191.56 47.83 42855.69 47808.89 2015-07-04 14:26:30.000 185 21191.56 47.86 42855.66 47808.88 2015-07-04 14:26:31.000 185 21191.56 47.87 42855.63 47808.87 2015-07-04 14:26:32.000 185 21191.55 47.85 42855.64 47808.86 2015-07-04 14:26:33.000 185 21191.54 47.82 42855.63 47808.85 2015-07-04 14:26:34.000 185 21191.52 47.78 42855.63 47808.83 2015-07-04 14:26:35.000 185 21191.53 47.76 42855.64 47808.85 2015-07-04 14:26:36.000 185 21191.53 47.77 42855.64 47808.83 2015-07-04 14:26:37.000 185 21191.54 47.76 42855.64 47808.83 2015-07-04 14:26:38.000 185 21191.54 47.76 42855.62 47808.84 2015-07-04 14:26:39.000 185 21191.55 47.75 42855.62 47808.83 2015-07-04 14:26:40.000 185 21191.58 47.73 42855.60 47808.84 2015-07-04 14:26:41.000 185 21191.61 47.69 42855.60 47808.84 2015-07-04 14:26:42.000 185 21191.63 47.62 42855.60 47808.82 2015-07-04 14:26:43.000 185 21191.63 47.58 42855.63 47808.84 2015-07-04 14:26:44.000 185 21191.66 47.58 42855.64 47808.87 2015-07-04 14:26:45.000 185 21191.70 47.53 42855.64 47808.88 2015-07-04 14:26:46.000 185 21191.73 47.54 42855.64 47808.91 2015-07-04 14:26:47.000 185 21191.75 47.54 42855.64 47808.92 2015-07-04 14:26:48.000 185 21191.74 47.51 42855.63 47808.91 2015-07-04 14:26:49.000 185 21191.74 47.47 42855.59 47808.91 2015-07-04 14:26:50.000 185 21191.74 47.47 42855.56 47808.90 2015-07-04 14:26:51.000 185 21191.77 47.46 42855.56 47808.89 2015-07-04 14:26:52.000 185 21191.78 47.44 42855.56 47808.88 2015-07-04 14:26:53.000 185 21191.81 47.45 42855.57 47808.89 2015-07-04 14:26:54.000 185 21191.81 47.42 42855.55 47808.87 2015-07-04 14:26:55.000 185 21191.83 47.41 42855.53 47808.86 2015-07-04 14:26:56.000 185 21191.87 47.40 42855.51 47808.85 2015-07-04 14:26:57.000 185 21191.88 47.38 42855.49 47808.85 2015-07-04 14:26:58.000 185 21191.86 47.38 42855.48 47808.85 2015-07-04 14:26:59.000 185 21191.88 47.39 42855.50 47808.84 2015-07-04 14:27:00.000 185 21191.90 47.39 42855.49 47808.85 2015-07-04 14:27:01.000 185 21191.92 47.42 42855.48 47808.84 2015-07-04 14:27:02.000 185 21191.92 47.46 42855.46 47808.84 2015-07-04 14:27:03.000 185 21191.92 47.51 42855.43 47808.81 2015-07-04 14:27:04.000 185 21191.94 47.53 42855.43 47808.79 2015-07-04 14:27:05.000 185 21191.96 47.53 42855.40 47808.80 2015-07-04 14:27:06.000 185 21191.99 47.55 42855.38 47808.82 2015-07-04 14:27:07.000 185 21191.99 47.57 42855.34 47808.78 2015-07-04 14:27:08.000 185 21192.00 47.52 42855.29 47808.78 2015-07-04 14:27:09.000 185 21191.99 47.53 42855.30 47808.74 2015-07-04 14:27:10.000 185 21191.99 47.50 42855.32 47808.74 2015-07-04 14:27:11.000 185 21192.00 47.47 42855.30 47808.74 2015-07-04 14:27:12.000 185 21192.04 47.42 42855.32 47808.76 2015-07-04 14:27:13.000 185 21192.03 47.40 42855.31 47808.75 2015-07-04 14:27:14.000 185 21192.06 47.40 42855.30 47808.76 2015-07-04 14:27:15.000 185 21192.08 47.36 42855.30 47808.78 2015-07-04 14:27:16.000 185 21192.10 47.33 42855.34 47808.80 2015-07-04 14:27:17.000 185 21192.11 47.25 42855.38 47808.82 2015-07-04 14:27:18.000 185 21192.14 47.18 42855.43 47808.84 2015-07-04 14:27:19.000 185 21192.19 47.13 42855.44 47808.89 2015-07-04 14:27:20.000 185 21192.20 47.14 42855.46 47808.94 2015-07-04 14:27:21.000 185 21192.17 47.13 42855.48 47808.94 2015-07-04 14:27:22.000 185 21192.15 47.08 42855.45 47808.95 2015-07-04 14:27:23.000 185 21192.11 47.03 42855.45 47808.94 2015-07-04 14:27:24.000 185 21192.09 47.02 42855.49 47808.92 2015-07-04 14:27:25.000 185 21192.11 46.99 42855.52 47808.94 2015-07-04 14:27:26.000 185 21192.12 46.93 42855.54 47808.95 2015-07-04 14:27:27.000 185 21192.16 46.91 42855.56 47808.97 2015-07-04 14:27:28.000 185 21192.18 46.91 42855.56 47808.98 2015-07-04 14:27:29.000 185 21192.21 46.95 42855.53 47809.01 2015-07-04 14:27:30.000 185 21192.24 46.97 42855.48 47809.03 2015-07-04 14:27:31.000 185 21192.26 47.03 42855.45 47808.97 2015-07-04 14:27:32.000 185 21192.24 47.05 42855.41 47808.95 2015-07-04 14:27:33.000 185 21192.23 46.99 42855.37 47808.93 2015-07-04 14:27:34.000 185 21192.22 46.94 42855.35 47808.92 2015-07-04 14:27:35.000 185 21192.22 46.91 42855.36 47808.90 2015-07-04 14:27:36.000 185 21192.26 46.87 42855.38 47808.91 2015-07-04 14:27:37.000 185 21192.28 46.86 42855.41 47808.95 2015-07-04 14:27:38.000 185 21192.31 46.85 42855.41 47808.94 2015-07-04 14:27:39.000 185 21192.36 46.86 42855.39 47808.99 2015-07-04 14:27:40.000 185 21192.41 46.86 42855.41 47808.99 2015-07-04 14:27:41.000 185 21192.45 46.87 42855.39 47809.01 2015-07-04 14:27:42.000 185 21192.52 46.88 42855.39 47808.99 2015-07-04 14:27:43.000 185 21192.57 46.88 42855.37 47809.05 2015-07-04 14:27:44.000 185 21192.62 46.88 42855.35 47809.04 2015-07-04 14:27:45.000 185 21192.65 46.91 42855.31 47809.06 2015-07-04 14:27:46.000 185 21192.67 46.94 42855.30 47809.04 2015-07-04 14:27:47.000 185 21192.72 46.93 42855.28 47809.01 2015-07-04 14:27:48.000 185 21192.77 46.91 42855.24 47809.03 2015-07-04 14:27:49.000 185 21192.80 46.91 42855.25 47809.02 2015-07-04 14:27:50.000 185 21192.84 46.88 42855.25 47809.04 2015-07-04 14:27:51.000 185 21192.89 46.86 42855.23 47809.05 2015-07-04 14:27:52.000 185 21192.93 46.85 42855.20 47809.05 2015-07-04 14:27:53.000 185 21192.97 46.81 42855.19 47809.06 2015-07-04 14:27:54.000 185 21193.01 46.77 42855.22 47809.09 2015-07-04 14:27:55.000 185 21193.02 46.74 42855.23 47809.08 2015-07-04 14:27:56.000 185 21193.07 46.70 42855.21 47809.12 2015-07-04 14:27:57.000 185 21193.10 46.65 42855.19 47809.13 2015-07-04 14:27:58.000 185 21193.13 46.63 42855.18 47809.15 2015-07-04 14:27:59.000 185 21193.15 46.61 42855.23 47809.16 2015-07-04 14:28:00.000 185 21193.18 46.61 42855.20 47809.21 2015-07-04 14:28:01.000 185 21193.22 46.59 42855.21 47809.19 2015-07-04 14:28:02.000 185 21193.22 46.57 42855.23 47809.22 2015-07-04 14:28:03.000 185 21193.20 46.56 42855.24 47809.22 2015-07-04 14:28:04.000 185 21193.26 46.54 42855.21 47809.23 2015-07-04 14:28:05.000 185 21193.30 46.57 42855.20 47809.25 2015-07-04 14:28:06.000 185 21193.32 46.59 42855.21 47809.25 2015-07-04 14:28:07.000 185 21193.36 46.59 42855.18 47809.24 2015-07-04 14:28:08.000 185 21193.40 46.57 42855.23 47809.27 2015-07-04 14:28:09.000 185 21193.41 46.60 42855.21 47809.28 2015-07-04 14:28:10.000 185 21193.43 46.62 42855.25 47809.33 2015-07-04 14:28:11.000 185 21193.50 46.58 42855.29 47809.33 2015-07-04 14:28:12.000 185 21193.54 46.56 42855.31 47809.37 2015-07-04 14:28:13.000 185 21193.58 46.54 42855.35 47809.40 2015-07-04 14:28:14.000 185 21193.63 46.50 42855.33 47809.45 2015-07-04 14:28:15.000 185 21193.65 46.47 42855.38 47809.51 2015-07-04 14:28:16.000 185 21193.69 46.44 42855.40 47809.55 2015-07-04 14:28:17.000 185 21193.73 46.41 42855.42 47809.59 2015-07-04 14:28:18.000 185 21193.79 46.37 42855.45 47809.62 2015-07-04 14:28:19.000 185 21193.83 46.32 42855.43 47809.68 2015-07-04 14:28:20.000 185 21193.88 46.29 42855.50 47809.73 2015-07-04 14:28:21.000 185 21193.89 46.27 42855.55 47809.74 2015-07-04 14:28:22.000 185 21193.93 46.24 42855.57 47809.77 2015-07-04 14:28:23.000 185 21193.96 46.24 42855.56 47809.80 2015-07-04 14:28:24.000 185 21193.99 46.22 42855.58 47809.86 2015-07-04 14:28:25.000 185 21193.99 46.21 42855.63 47809.88 2015-07-04 14:28:26.000 185 21193.99 46.21 42855.65 47809.89 2015-07-04 14:28:27.000 185 21194.02 46.21 42855.62 47809.87 2015-07-04 14:28:28.000 185 21194.04 46.21 42855.65 47809.93 2015-07-04 14:28:29.000 185 21194.06 46.22 42855.68 47809.95 2015-07-04 14:28:30.000 185 21194.05 46.22 42855.69 47809.96 2015-07-04 14:28:31.000 185 21194.06 46.23 42855.68 47809.98 2015-07-04 14:28:32.000 185 21194.08 46.25 42855.66 47810.00 2015-07-04 14:28:33.000 185 21194.09 46.24 42855.71 47810.01 2015-07-04 14:28:34.000 185 21194.07 46.25 42855.76 47810.04 2015-07-04 14:28:35.000 185 21194.10 46.26 42855.77 47810.04 2015-07-04 14:28:36.000 185 21194.10 46.31 42855.75 47810.04 2015-07-04 14:28:37.000 185 21194.09 46.31 42855.75 47810.06 2015-07-04 14:28:38.000 185 21194.09 46.30 42855.74 47810.05 2015-07-04 14:28:39.000 185 21194.09 46.29 42855.75 47810.04 2015-07-04 14:28:40.000 185 21194.13 46.31 42855.77 47810.07 2015-07-04 14:28:41.000 185 21194.11 46.33 42855.77 47810.08 2015-07-04 14:28:42.000 185 21194.13 46.33 42855.76 47810.10 2015-07-04 14:28:43.000 185 21194.14 46.34 42855.77 47810.09 2015-07-04 14:28:44.000 185 21194.17 46.38 42855.75 47810.11 2015-07-04 14:28:45.000 185 21194.18 46.44 42855.75 47810.08 2015-07-04 14:28:46.000 185 21194.18 46.50 42855.69 47810.05 2015-07-04 14:28:47.000 185 21194.20 46.55 42855.66 47810.07 2015-07-04 14:28:48.000 185 21194.21 46.58 42855.59 47810.01 2015-07-04 14:28:49.000 185 21194.19 46.59 42855.59 47809.99 2015-07-04 14:28:50.000 185 21194.20 46.58 42855.56 47809.96 2015-07-04 14:28:51.000 185 21194.20 46.54 42855.58 47809.95 2015-07-04 14:28:52.000 185 21194.16 46.51 42855.61 47809.93 2015-07-04 14:28:53.000 185 21194.12 46.50 42855.63 47809.97 2015-07-04 14:28:54.000 185 21194.11 46.49 42855.65 47809.98 2015-07-04 14:28:55.000 185 21194.10 46.49 42855.66 47810.01 2015-07-04 14:28:56.000 185 21194.11 46.51 42855.65 47809.99 2015-07-04 14:28:57.000 185 21194.09 46.54 42855.68 47810.00 2015-07-04 14:28:58.000 185 21194.09 46.56 42855.67 47810.00 2015-07-04 14:28:59.000 185 21194.08 46.57 42855.65 47809.99 2015-07-04 14:29:00.000 185 21194.08 46.54 42855.69 47810.00 2015-07-04 14:29:01.000 185 21194.06 46.52 42855.70 47809.99 2015-07-04 14:29:02.000 185 21194.04 46.53 42855.68 47809.98 2015-07-04 14:29:03.000 185 21194.03 46.49 42855.69 47810.00 2015-07-04 14:29:04.000 185 21194.03 46.48 42855.73 47810.00 2015-07-04 14:29:05.000 185 21194.03 46.50 42855.76 47810.00 2015-07-04 14:29:06.000 185 21194.03 46.52 42855.74 47810.04 2015-07-04 14:29:07.000 185 21194.01 46.56 42855.74 47810.04 2015-07-04 14:29:08.000 185 21194.01 46.58 42855.72 47810.02 2015-07-04 14:29:09.000 185 21194.00 46.61 42855.70 47810.00 2015-07-04 14:29:10.000 185 21194.01 46.67 42855.67 47809.98 2015-07-04 14:29:11.000 185 21193.99 46.70 42855.65 47809.93 2015-07-04 14:29:12.000 185 21193.96 46.72 42855.59 47809.90 2015-07-04 14:29:13.000 185 21193.97 46.74 42855.60 47809.88 2015-07-04 14:29:14.000 185 21193.98 46.75 42855.57 47809.86 2015-07-04 14:29:15.000 185 21193.95 46.77 42855.53 47809.85 2015-07-04 14:29:16.000 185 21193.93 46.77 42855.55 47809.81 2015-07-04 14:29:17.000 185 21193.95 46.77 42855.53 47809.80 2015-07-04 14:29:18.000 185 21193.92 46.80 42855.50 47809.77 2015-07-04 14:29:19.000 185 21193.88 46.79 42855.47 47809.75 2015-07-04 14:29:20.000 185 21193.85 46.74 42855.47 47809.73 2015-07-04 14:29:21.000 185 21193.80 46.71 42855.50 47809.72 2015-07-04 14:29:22.000 185 21193.77 46.68 42855.54 47809.71 2015-07-04 14:29:23.000 185 21193.79 46.70 42855.59 47809.72 2015-07-04 14:29:24.000 185 21193.80 46.77 42855.56 47809.75 2015-07-04 14:29:25.000 185 21193.79 46.85 42855.50 47809.72 2015-07-04 14:29:26.000 185 21193.77 46.91 42855.44 47809.65 2015-07-04 14:29:27.000 185 21193.78 46.93 42855.39 47809.61 2015-07-04 14:29:28.000 185 21193.77 46.91 42855.37 47809.58 2015-07-04 14:29:29.000 185 21193.78 46.92 42855.35 47809.56 2015-07-04 14:29:30.000 185 21193.80 46.91 42855.30 47809.54 2015-07-04 14:29:31.000 185 21193.79 46.88 42855.33 47809.55 2015-07-04 14:29:32.000 185 21193.79 46.85 42855.33 47809.55 2015-07-04 14:29:33.000 185 21193.75 46.84 42855.31 47809.54 2015-07-04 14:29:34.000 185 21193.78 46.80 42855.33 47809.57 2015-07-04 14:29:35.000 185 21193.80 46.79 42855.35 47809.56 2015-07-04 14:29:36.000 185 21193.81 46.76 42855.35 47809.62 2015-07-04 14:29:37.000 185 21193.82 46.73 42855.40 47809.62 2015-07-04 14:29:38.000 185 21193.87 46.71 42855.42 47809.64 2015-07-04 14:29:39.000 185 21193.92 46.68 42855.46 47809.65 2015-07-04 14:29:40.000 185 21193.98 46.65 42855.47 47809.70 2015-07-04 14:29:41.000 185 21194.00 46.65 42855.43 47809.71 2015-07-04 14:29:42.000 185 21194.02 46.65 42855.46 47809.74 2015-07-04 14:29:43.000 185 21194.02 46.59 42855.45 47809.73 2015-07-04 14:29:44.000 185 21194.03 46.52 42855.44 47809.79 2015-07-04 14:29:45.000 185 21194.09 46.49 42855.45 47809.80 2015-07-04 14:29:46.000 185 21194.14 46.52 42855.47 47809.86 2015-07-04 14:29:47.000 185 21194.16 46.52 42855.52 47809.88 2015-07-04 14:29:48.000 185 21194.18 46.52 42855.54 47809.91 2015-07-04 14:29:49.000 185 21194.19 46.54 42855.55 47809.91 2015-07-04 14:29:50.000 185 21194.16 46.54 42855.55 47809.90 2015-07-04 14:29:51.000 185 21194.16 46.53 42855.54 47809.89 2015-07-04 14:29:52.000 185 21194.18 46.56 42855.50 47809.89 2015-07-04 14:29:53.000 185 21194.16 46.58 42855.48 47809.88 2015-07-04 14:29:54.000 185 21194.14 46.58 42855.45 47809.86 2015-07-04 14:29:55.000 185 21194.15 46.56 42855.49 47809.84 2015-07-04 14:29:56.000 185 21194.20 46.56 42855.43 47809.84 2015-07-04 14:29:57.000 185 21194.20 46.58 42855.42 47809.82 2015-07-04 14:29:58.000 185 21194.24 46.58 42855.43 47809.83 2015-07-04 14:29:59.000 185 21194.26 46.60 42855.39 47809.82 2015-07-04 14:30:00.000 185 21194.27 46.59 42855.37 47809.81 2015-07-04 14:30:01.000 185 21194.29 46.56 42855.36 47809.81 2015-07-04 14:30:02.000 185 21194.34 46.53 42855.39 47809.84 2015-07-04 14:30:03.000 185 21194.34 46.50 42855.42 47809.84 2015-07-04 14:30:04.000 185 21194.37 46.49 42855.40 47809.85 2015-07-04 14:30:05.000 185 21194.41 46.47 42855.45 47809.90 2015-07-04 14:30:06.000 185 21194.39 46.46 42855.48 47809.90 2015-07-04 14:30:07.000 185 21194.40 46.49 42855.41 47809.91 2015-07-04 14:30:08.000 185 21194.45 46.50 42855.41 47809.92 2015-07-04 14:30:09.000 185 21194.45 46.55 42855.41 47809.93 2015-07-04 14:30:10.000 185 21194.46 46.55 42855.38 47809.90 2015-07-04 14:30:11.000 185 21194.47 46.55 42855.37 47809.91 2015-07-04 14:30:12.000 185 21194.44 46.55 42855.37 47809.90 2015-07-04 14:30:13.000 185 21194.40 46.53 42855.35 47809.92 2015-07-04 14:30:14.000 185 21194.41 46.53 42855.39 47809.86 2015-07-04 14:30:15.000 185 21194.41 46.51 42855.41 47809.88 2015-07-04 14:30:16.000 185 21194.40 46.54 42855.39 47809.88 2015-07-04 14:30:17.000 185 21194.39 46.54 42855.37 47809.89 2015-07-04 14:30:18.000 185 21194.36 46.50 42855.39 47809.89 2015-07-04 14:30:19.000 185 21194.36 46.51 42855.42 47809.91 2015-07-04 14:30:20.000 185 21194.37 46.50 42855.44 47809.91 2015-07-04 14:30:21.000 185 21194.36 46.51 42855.48 47809.92 2015-07-04 14:30:22.000 185 21194.36 46.57 42855.48 47809.96 2015-07-04 14:30:23.000 185 21194.37 46.61 42855.47 47809.97 2015-07-04 14:30:24.000 185 21194.39 46.62 42855.50 47809.95 2015-07-04 14:30:25.000 185 21194.38 46.59 42855.49 47809.95 2015-07-04 14:30:26.000 185 21194.38 46.60 42855.50 47809.95 2015-07-04 14:30:27.000 185 21194.35 46.61 42855.52 47809.99 2015-07-04 14:30:28.000 185 21194.34 46.62 42855.54 47809.97 2015-07-04 14:30:29.000 185 21194.34 46.66 42855.56 47809.99 2015-07-04 14:30:30.000 185 21194.32 46.68 42855.55 47810.00 2015-07-04 14:30:31.000 185 21194.30 46.70 42855.52 47809.97 2015-07-04 14:30:32.000 185 21194.26 46.76 42855.51 47809.94 2015-07-04 14:30:33.000 185 21194.22 46.82 42855.49 47809.94 2015-07-04 14:30:34.000 185 21194.22 46.85 42855.50 47809.90 2015-07-04 14:30:35.000 185 21194.22 46.87 42855.49 47809.87 2015-07-04 14:30:36.000 185 21194.19 46.91 42855.46 47809.86 2015-07-04 14:30:37.000 185 21194.17 46.97 42855.44 47809.83 2015-07-04 14:30:38.000 185 21194.17 47.05 42855.40 47809.82 2015-07-04 14:30:39.000 185 21194.14 47.10 42855.34 47809.78 2015-07-04 14:30:40.000 185 21194.17 47.13 42855.30 47809.72 2015-07-04 14:30:41.000 185 21194.17 47.16 42855.28 47809.71 2015-07-04 14:30:42.000 185 21194.18 47.17 42855.25 47809.69 2015-07-04 14:30:43.000 185 21194.19 47.16 42855.26 47809.66 2015-07-04 14:30:44.000 185 21194.20 47.16 42855.25 47809.64 2015-07-04 14:30:45.000 185 21194.20 47.19 42855.27 47809.70 2015-07-04 14:30:46.000 185 21194.20 47.18 42855.28 47809.70 2015-07-04 14:30:47.000 185 21194.20 47.18 42855.30 47809.69 2015-07-04 14:30:48.000 185 21194.21 47.20 42855.31 47809.68 2015-07-04 14:30:49.000 185 21194.21 47.23 42855.30 47809.71 2015-07-04 14:30:50.000 185 21194.17 47.24 42855.26 47809.68 2015-07-04 14:30:51.000 185 21194.15 47.24 42855.28 47809.69 2015-07-04 14:30:52.000 185 21194.14 47.27 42855.29 47809.69 2015-07-04 14:30:53.000 185 21194.10 47.26 42855.31 47809.68 2015-07-04 14:30:54.000 185 21194.08 47.28 42855.32 47809.68 2015-07-04 14:30:55.000 185 21194.05 47.31 42855.35 47809.70 2015-07-04 14:30:56.000 185 21194.01 47.32 42855.37 47809.68 2015-07-04 14:30:57.000 185 21193.97 47.32 42855.40 47809.67 2015-07-04 14:30:58.000 185 21193.93 47.33 42855.40 47809.69 2015-07-04 14:30:59.000 185 21193.87 47.36 42855.43 47809.67 2015-07-04 14:31:00.000 185 21193.82 47.44 42855.38 47809.65 2015-07-04 14:31:01.000 185 21193.78 47.51 42855.36 47809.64 2015-07-04 14:31:02.000 185 21193.72 47.58 42855.37 47809.60 2015-07-04 14:31:03.000 185 21193.66 47.65 42855.33 47809.56 2015-07-04 14:31:04.000 185 21193.60 47.69 42855.33 47809.53 2015-07-04 14:31:05.000 185 21193.57 47.73 42855.26 47809.46 2015-07-04 14:31:06.000 185 21193.53 47.71 42855.27 47809.39 2015-07-04 14:31:07.000 185 21193.47 47.68 42855.24 47809.35 2015-07-04 14:31:08.000 185 21193.42 47.66 42855.23 47809.34 2015-07-04 14:31:09.000 185 21193.37 47.64 42855.24 47809.33 2015-07-04 14:31:10.000 185 21193.29 47.68 42855.24 47809.32 2015-07-04 14:31:11.000 185 21193.29 47.70 42855.19 47809.26 2015-07-04 14:31:12.000 185 21193.25 47.69 42855.21 47809.26 2015-07-04 14:31:13.000 185 21193.22 47.66 42855.27 47809.22 2015-07-04 14:31:14.000 185 21193.18 47.63 42855.25 47809.19 2015-07-04 14:31:15.000 185 21193.16 47.60 42855.23 47809.18 2015-07-04 14:31:16.000 185 21193.12 47.58 42855.23 47809.18 2015-07-04 14:31:17.000 185 21193.12 47.55 42855.20 47809.17 2015-07-04 14:31:18.000 185 21193.11 47.50 42855.20 47809.16 2015-07-04 14:31:19.000 185 21193.08 47.49 42855.23 47809.16 2015-07-04 14:31:20.000 185 21193.09 47.43 42855.28 47809.20 2015-07-04 14:31:21.000 185 21193.03 47.41 42855.31 47809.20 2015-07-04 14:31:22.000 185 21193.02 47.38 42855.34 47809.21 2015-07-04 14:31:23.000 185 21193.00 47.38 42855.35 47809.24 2015-07-04 14:31:24.000 185 21192.94 47.41 42855.37 47809.24 2015-07-04 14:31:25.000 185 21192.89 47.45 42855.36 47809.24 2015-07-04 14:31:26.000 185 21192.82 47.48 42855.39 47809.20 2015-07-04 14:31:27.000 185 21192.77 47.51 42855.37 47809.18 2015-07-04 14:31:28.000 185 21192.73 47.56 42855.37 47809.18 2015-07-04 14:31:29.000 185 21192.67 47.61 42855.40 47809.17 2015-07-04 14:31:30.000 185 21192.63 47.66 42855.43 47809.14 2015-07-04 14:31:31.000 185 21192.58 47.72 42855.40 47809.13 2015-07-04 14:31:32.000 185 21192.54 47.76 42855.38 47809.09 2015-07-04 14:31:33.000 185 21192.45 47.75 42855.42 47809.08 2015-07-04 14:31:34.000 185 21192.41 47.80 42855.40 47809.04 2015-07-04 14:31:35.000 185 21192.37 47.86 42855.42 47809.03 2015-07-04 14:31:36.000 185 21192.35 47.93 42855.43 47809.00 2015-07-04 14:31:37.000 185 21192.32 47.97 42855.38 47808.99 2015-07-04 14:31:38.000 185 21192.29 48.01 42855.34 47808.97 2015-07-04 14:31:39.000 185 21192.25 48.01 42855.35 47808.92 2015-07-04 14:31:40.000 185 21192.23 48.01 42855.34 47808.91 2015-07-04 14:31:41.000 185 21192.20 47.99 42855.35 47808.89 2015-07-04 14:31:42.000 185 21192.16 47.99 42855.37 47808.86 2015-07-04 14:31:43.000 185 21192.11 47.95 42855.37 47808.87 2015-07-04 14:31:44.000 185 21192.05 47.94 42855.40 47808.85 2015-07-04 14:31:45.000 185 21192.02 47.97 42855.39 47808.84 2015-07-04 14:31:46.000 185 21192.02 48.00 42855.38 47808.83 2015-07-04 14:31:47.000 185 21191.97 47.99 42855.35 47808.81 2015-07-04 14:31:48.000 185 21191.91 47.95 42855.34 47808.79 2015-07-04 14:31:49.000 185 21191.85 47.90 42855.37 47808.75 2015-07-04 14:31:50.000 185 21191.81 47.87 42855.30 47808.73 2015-07-04 14:31:51.000 185 21191.81 47.87 42855.32 47808.71 2015-07-04 14:31:52.000 185 21191.80 47.85 42855.36 47808.68 2015-07-04 14:31:53.000 185 21191.75 47.82 42855.34 47808.65 2015-07-04 14:31:54.000 185 21191.76 47.82 42855.34 47808.64 2015-07-04 14:31:55.000 185 21191.79 47.82 42855.35 47808.67 2015-07-04 14:31:56.000 185 21191.74 47.85 42855.35 47808.67 2015-07-04 14:31:57.000 185 21191.74 47.84 42855.36 47808.65 2015-07-04 14:31:58.000 185 21191.73 47.84 42855.37 47808.66 2015-07-04 14:31:59.000 185 21191.72 47.84 42855.36 47808.65 2015-07-04 14:32:00.000 185 21191.67 47.82 42855.35 47808.65 2015-07-04 14:32:01.000 185 21191.67 47.83 42855.34 47808.66 2015-07-04 14:32:02.000 185 21191.63 47.87 42855.39 47808.66 2015-07-04 14:32:03.000 185 21191.63 47.88 42855.43 47808.69 2015-07-04 14:32:04.000 185 21191.63 47.91 42855.49 47808.69 2015-07-04 14:32:05.000 185 21191.61 47.91 42855.50 47808.72 2015-07-04 14:32:06.000 185 21191.59 47.91 42855.50 47808.73 2015-07-04 14:32:07.000 185 21191.56 47.92 42855.53 47808.74 2015-07-04 14:32:08.000 185 21191.48 47.95 42855.54 47808.72 2015-07-04 14:32:09.000 185 21191.44 47.95 42855.58 47808.72 2015-07-04 14:32:10.000 185 21191.41 47.95 42855.55 47808.69 2015-07-04 14:32:11.000 185 21191.36 47.97 42855.48 47808.68 2015-07-04 14:32:12.000 185 21191.28 48.02 42855.48 47808.64 2015-07-04 14:32:13.000 185 21191.27 48.05 42855.46 47808.61 2015-07-04 14:32:14.000 185 21191.23 48.07 42855.46 47808.57 2015-07-04 14:32:15.000 185 21191.20 48.07 42855.42 47808.57 2015-07-04 14:32:16.000 185 21191.20 48.07 42855.44 47808.51 2015-07-04 14:32:17.000 185 21191.17 48.08 42855.41 47808.52 2015-07-04 14:32:18.000 185 21191.15 48.13 42855.38 47808.48 2015-07-04 14:32:19.000 185 21191.12 48.17 42855.41 47808.49 2015-07-04 14:32:20.000 185 21191.07 48.18 42855.41 47808.45 2015-07-04 14:32:21.000 185 21191.04 48.19 42855.39 47808.41 2015-07-04 14:32:22.000 185 21190.99 48.21 42855.42 47808.42 2015-07-04 14:32:23.000 185 21190.95 48.22 42855.41 47808.38 2015-07-04 14:32:24.000 185 21190.89 48.24 42855.39 47808.38 2015-07-04 14:32:25.000 185 21190.85 48.27 42855.39 47808.35 2015-07-04 14:32:26.000 185 21190.81 48.30 42855.38 47808.34 2015-07-04 14:32:27.000 185 21190.79 48.33 42855.41 47808.32 2015-07-04 14:32:28.000 185 21190.77 48.37 42855.38 47808.28 2015-07-04 14:32:29.000 185 21190.70 48.39 42855.36 47808.25 2015-07-04 14:32:30.000 185 21190.63 48.41 42855.36 47808.22 2015-07-04 14:32:31.000 185 21190.62 48.45 42855.37 47808.21 2015-07-04 14:32:32.000 185 21190.60 48.50 42855.37 47808.18 2015-07-04 14:32:33.000 185 21190.60 48.56 42855.34 47808.18 2015-07-04 14:32:34.000 185 21190.58 48.59 42855.36 47808.16 2015-07-04 14:32:35.000 185 21190.54 48.66 42855.34 47808.13 2015-07-04 14:32:36.000 185 21190.49 48.73 42855.32 47808.08 2015-07-04 14:32:37.000 185 21190.47 48.78 42855.29 47808.05 2015-07-04 14:32:38.000 185 21190.46 48.83 42855.25 47808.03 2015-07-04 14:32:39.000 185 21190.46 48.86 42855.24 47808.01 2015-07-04 14:32:40.000 185 21190.42 48.91 42855.26 47807.98 2015-07-04 14:32:41.000 185 21190.37 48.94 42855.26 47807.98 2015-07-04 14:32:42.000 185 21190.35 48.95 42855.24 47807.95 2015-07-04 14:32:43.000 185 21190.34 48.98 42855.24 47807.96 2015-07-04 14:32:44.000 185 21190.32 49.00 42855.25 47807.94 2015-07-04 14:32:45.000 185 21190.29 49.02 42855.28 47807.94 2015-07-04 14:32:46.000 185 21190.23 49.06 42855.29 47807.93 2015-07-04 14:32:47.000 185 21190.21 49.08 42855.25 47807.94 2015-07-04 14:32:48.000 185 21190.21 49.11 42855.24 47807.90 2015-07-04 14:32:49.000 185 21190.18 49.18 42855.24 47807.86 2015-07-04 14:32:50.000 185 21190.11 49.21 42855.20 47807.83 2015-07-04 14:32:51.000 185 21190.10 49.21 42855.19 47807.82 2015-07-04 14:32:52.000 185 21190.06 49.22 42855.20 47807.79 2015-07-04 14:32:53.000 185 21190.03 49.25 42855.19 47807.74 2015-07-04 14:32:54.000 185 21190.02 49.20 42855.18 47807.77 2015-07-04 14:32:55.000 185 21190.03 49.17 42855.21 47807.76 2015-07-04 14:32:56.000 185 21190.02 49.14 42855.19 47807.76 2015-07-04 14:32:57.000 185 21189.96 49.14 42855.20 47807.77 2015-07-04 14:32:58.000 185 21189.95 49.17 42855.20 47807.74 2015-07-04 14:32:59.000 185 21189.89 49.22 42855.18 47807.74 2015-07-04 14:33:00.000 185 21189.82 49.32 42855.17 47807.70 2015-07-04 14:33:01.000 185 21189.74 49.39 42855.12 47807.62 2015-07-04 14:33:02.000 185 21189.70 49.42 42855.04 47807.55 2015-07-04 14:33:03.000 185 21189.65 49.46 42854.97 47807.47 2015-07-04 14:33:04.000 185 21189.61 49.49 42854.95 47807.42 2015-07-04 14:33:05.000 185 21189.60 49.47 42854.93 47807.36 2015-07-04 14:33:06.000 185 21189.58 49.48 42854.90 47807.33 2015-07-04 14:33:07.000 185 21189.56 49.44 42854.88 47807.31 2015-07-04 14:33:08.000 185 21189.50 49.43 42854.91 47807.31 2015-07-04 14:33:09.000 185 21189.49 49.43 42854.89 47807.27 2015-07-04 14:33:10.000 185 21189.49 49.42 42854.91 47807.30 2015-07-04 14:33:11.000 185 21189.46 49.39 42854.94 47807.28 2015-07-04 14:33:12.000 185 21189.47 49.36 42854.97 47807.30 2015-07-04 14:33:13.000 185 21189.46 49.32 42854.99 47807.30 2015-07-04 14:33:14.000 185 21189.44 49.30 42855.02 47807.31 2015-07-04 14:33:15.000 185 21189.41 49.31 42855.05 47807.36 2015-07-04 14:33:16.000 185 21189.38 49.37 42855.04 47807.35 2015-07-04 14:33:17.000 185 21189.33 49.35 42855.02 47807.33 2015-07-04 14:33:18.000 185 21189.29 49.31 42855.06 47807.31 2015-07-04 14:33:19.000 185 21189.26 49.26 42855.10 47807.30 2015-07-04 14:33:20.000 185 21189.22 49.23 42855.13 47807.33 2015-07-04 14:33:21.000 185 21189.21 49.21 42855.17 47807.36 2015-07-04 14:33:22.000 185 21189.15 49.19 42855.21 47807.37 2015-07-04 14:33:23.000 185 21189.10 49.22 42855.21 47807.37 2015-07-04 14:33:24.000 185 21189.09 49.29 42855.20 47807.38 2015-07-04 14:33:25.000 185 21189.03 49.39 42855.18 47807.33 2015-07-04 14:33:26.000 185 21188.98 49.46 42855.12 47807.29 2015-07-04 14:33:27.000 185 21188.92 49.51 42855.08 47807.21 2015-07-04 14:33:28.000 185 21188.91 49.52 42855.00 47807.14 2015-07-04 14:33:29.000 185 21188.89 49.51 42854.94 47807.09 2015-07-04 14:33:30.000 185 21188.87 49.44 42854.95 47807.04 2015-07-04 14:33:31.000 185 21188.81 49.37 42855.00 47807.02 2015-07-04 14:33:32.000 185 21188.75 49.43 42854.99 47807.01 2015-07-04 14:33:33.000 185 21188.72 49.46 42854.96 47807.02 2015-07-04 14:33:34.000 185 21188.74 49.40 42854.96 47807.01 2015-07-04 14:33:35.000 185 21188.72 49.33 42854.99 47806.99 2015-07-04 14:33:36.000 185 21188.71 49.28 42855.02 47807.00 2015-07-04 14:33:37.000 185 21188.72 49.22 42855.07 47807.02 2015-07-04 14:33:38.000 185 21188.67 49.15 42855.10 47807.05 2015-07-04 14:33:39.000 185 21188.67 49.16 42855.12 47807.08 2015-07-04 14:33:40.000 185 21188.72 49.17 42855.15 47807.09 2015-07-04 14:33:41.000 185 21188.72 49.17 42855.16 47807.12 2015-07-04 14:33:42.000 185 21188.69 49.15 42855.18 47807.12 2015-07-04 14:33:43.000 185 21188.71 49.15 42855.14 47807.14 2015-07-04 14:33:44.000 185 21188.72 49.13 42855.17 47807.15 2015-07-04 14:33:45.000 185 21188.72 49.13 42855.18 47807.15 2015-07-04 14:33:46.000 185 21188.74 49.13 42855.16 47807.14 2015-07-04 14:33:47.000 185 21188.73 49.13 42855.14 47807.16 2015-07-04 14:33:48.000 185 21188.78 49.13 42855.16 47807.15 2015-07-04 14:33:49.000 185 21188.79 49.13 42855.19 47807.18 2015-07-04 14:33:50.000 185 21188.80 49.15 42855.13 47807.17 2015-07-04 14:33:51.000 185 21188.80 49.19 42855.11 47807.15 2015-07-04 14:33:52.000 185 21188.81 49.18 42855.12 47807.16 2015-07-04 14:33:53.000 185 21188.83 49.15 42855.10 47807.17 2015-07-04 14:33:54.000 185 21188.86 49.12 42855.12 47807.18 2015-07-04 14:33:55.000 185 21188.87 49.10 42855.15 47807.20 2015-07-04 14:33:56.000 185 21188.90 49.07 42855.19 47807.25 2015-07-04 14:33:57.000 185 21188.93 49.06 42855.20 47807.26 2015-07-04 14:33:58.000 185 21188.92 49.07 42855.19 47807.27 2015-07-04 14:33:59.000 185 21188.91 49.10 42855.21 47807.29 2015-07-04 14:34:00.000 185 21188.91 49.14 42855.21 47807.30 2015-07-04 14:34:01.000 185 21188.90 49.14 42855.23 47807.31 2015-07-04 14:34:02.000 185 21188.90 49.13 42855.23 47807.32 2015-07-04 14:34:03.000 185 21188.93 49.11 42855.24 47807.31 2015-07-04 14:34:04.000 185 21188.94 49.10 42855.26 47807.31 2015-07-04 14:34:05.000 185 21188.98 49.12 42855.26 47807.35 2015-07-04 14:34:06.000 185 21189.01 49.16 42855.28 47807.36 2015-07-04 14:34:07.000 185 21189.03 49.16 42855.31 47807.40 2015-07-04 14:34:08.000 185 21189.08 49.15 42855.31 47807.42 2015-07-04 14:34:09.000 185 21189.14 49.13 42855.29 47807.42 2015-07-04 14:34:10.000 185 21189.21 49.11 42855.30 47807.47 2015-07-04 14:34:11.000 185 21189.25 49.13 42855.35 47807.50 2015-07-04 14:34:12.000 185 21189.28 49.14 42855.31 47807.51 2015-07-04 14:34:13.000 185 21189.31 49.15 42855.31 47807.53 2015-07-04 14:34:14.000 185 21189.35 49.16 42855.32 47807.54 2015-07-04 14:34:15.000 185 21189.35 49.19 42855.31 47807.51 2015-07-04 14:34:16.000 185 21189.37 49.20 42855.30 47807.52 2015-07-04 14:34:17.000 185 21189.37 49.21 42855.28 47807.53 2015-07-04 14:34:18.000 185 21189.35 49.21 42855.26 47807.51 2015-07-04 14:34:19.000 185 21189.36 49.19 42855.27 47807.50 2015-07-04 14:34:20.000 185 21189.37 49.18 42855.27 47807.49 2015-07-04 14:34:21.000 185 21189.37 49.17 42855.24 47807.51 2015-07-04 14:34:22.000 185 21189.39 49.18 42855.25 47807.51 2015-07-04 14:34:23.000 185 21189.44 49.19 42855.30 47807.54 2015-07-04 14:34:24.000 185 21189.46 49.19 42855.28 47807.54 2015-07-04 14:34:25.000 185 21189.47 49.19 42855.25 47807.54 2015-07-04 14:34:26.000 185 21189.51 49.16 42855.22 47807.55 2015-07-04 14:34:27.000 185 21189.51 49.16 42855.24 47807.57 2015-07-04 14:34:28.000 185 21189.51 49.14 42855.22 47807.55 2015-07-04 14:34:29.000 185 21189.54 49.12 42855.21 47807.56 2015-07-04 14:34:30.000 185 21189.52 49.12 42855.20 47807.54 2015-07-04 14:34:31.000 185 21189.51 49.14 42855.19 47807.53 2015-07-04 14:34:32.000 185 21189.52 49.16 42855.17 47807.53 2015-07-04 14:34:33.000 185 21189.56 49.17 42855.15 47807.49 2015-07-04 14:34:34.000 185 21189.63 49.16 42855.16 47807.51 2015-07-04 14:34:35.000 185 21189.59 49.13 42855.16 47807.50 2015-07-04 14:34:36.000 185 21189.58 49.10 42855.14 47807.49 2015-07-04 14:34:37.000 185 21189.57 49.09 42855.12 47807.50 2015-07-04 14:34:38.000 185 21189.59 49.09 42855.16 47807.51 2015-07-04 14:34:39.000 185 21189.62 49.10 42855.13 47807.52 2015-07-04 14:34:40.000 185 21189.63 49.12 42855.10 47807.51 2015-07-04 14:34:41.000 185 21189.63 49.11 42855.11 47807.49 2015-07-04 14:34:42.000 185 21189.63 49.12 42855.07 47807.47 2015-07-04 14:34:43.000 185 21189.63 49.13 42855.06 47807.44 2015-07-04 14:34:44.000 185 21189.65 49.11 42855.04 47807.45 2015-07-04 14:34:45.000 185 21189.63 49.10 42855.03 47807.43 2015-07-04 14:34:46.000 185 21189.62 49.09 42855.02 47807.42 2015-07-04 14:34:47.000 185 21189.62 49.11 42855.01 47807.41 2015-07-04 14:34:48.000 185 21189.63 49.12 42854.98 47807.41 2015-07-04 14:34:49.000 185 21189.64 49.15 42854.94 47807.38 2015-07-04 14:34:50.000 185 21189.62 49.13 42854.93 47807.38 2015-07-04 14:34:51.000 185 21189.60 49.11 42854.89 47807.32 2015-07-04 14:34:52.000 185 21189.59 49.15 42854.89 47807.32 2015-07-04 14:34:53.000 185 21189.58 49.16 42854.93 47807.31 2015-07-04 14:34:54.000 185 21189.60 49.11 42854.91 47807.27 2015-07-04 14:34:55.000 185 21189.62 49.10 42854.91 47807.28 2015-07-04 14:34:56.000 185 21189.63 49.11 42854.93 47807.32 2015-07-04 14:34:57.000 185 21189.64 49.06 42854.95 47807.32 2015-07-04 14:34:58.000 185 21189.65 49.06 42854.94 47807.36 2015-07-04 14:34:59.000 185 21189.65 49.06 42854.96 47807.37 2015-07-04 14:35:00.000 185 21189.64 49.07 42854.96 47807.41 2015-07-04 14:35:01.000 185 21189.65 49.08 42854.99 47807.37 2015-07-04 14:35:02.000 185 21189.65 49.09 42855.00 47807.38 2015-07-04 14:35:03.000 185 21189.63 49.09 42855.00 47807.38 2015-07-04 14:35:04.000 185 21189.66 49.07 42855.02 47807.40 2015-07-04 14:35:05.000 185 21189.65 49.06 42855.03 47807.39 2015-07-04 14:35:06.000 185 21189.68 49.03 42855.04 47807.43 2015-07-04 14:35:07.000 185 21189.70 49.04 42855.04 47807.43 2015-07-04 14:35:08.000 185 21189.75 49.05 42855.04 47807.45 2015-07-04 14:35:09.000 185 21189.76 49.08 42855.03 47807.47 2015-07-04 14:35:10.000 185 21189.77 49.11 42855.05 47807.49 2015-07-04 14:35:11.000 185 21189.79 49.12 42855.01 47807.48 2015-07-04 14:35:12.000 185 21189.77 49.11 42855.02 47807.49 2015-07-04 14:35:13.000 185 21189.78 49.12 42855.02 47807.49 2015-07-04 14:35:14.000 185 21189.78 49.14 42855.03 47807.47 2015-07-04 14:35:15.000 185 21189.72 49.14 42855.03 47807.48 2015-07-04 14:35:16.000 185 21189.71 49.15 42855.05 47807.46 2015-07-04 14:35:17.000 185 21189.68 49.22 42855.09 47807.48 2015-07-04 14:35:18.000 185 21189.62 49.37 42855.08 47807.46 2015-07-04 14:35:19.000 185 21189.58 49.45 42855.05 47807.42 2015-07-04 14:35:20.000 185 21189.59 49.47 42854.98 47807.37 2015-07-04 14:35:21.000 185 21189.53 49.43 42854.98 47807.33 2015-07-04 14:35:22.000 185 21189.52 49.37 42855.00 47807.32 2015-07-04 14:35:23.000 185 21189.53 49.35 42855.03 47807.33 2015-07-04 14:35:24.000 185 21189.51 49.36 42855.03 47807.34 2015-07-04 14:35:25.000 185 21189.51 49.37 42855.05 47807.38 2015-07-04 14:35:26.000 185 21189.52 49.38 42855.09 47807.42 2015-07-04 14:35:27.000 185 21189.50 49.41 42855.11 47807.40 2015-07-04 14:35:28.000 185 21189.48 49.45 42855.12 47807.40 2015-07-04 14:35:29.000 185 21189.47 49.46 42855.12 47807.41 2015-07-04 14:35:30.000 185 21189.45 49.47 42855.11 47807.38 2015-07-04 14:35:31.000 185 21189.46 49.46 42855.10 47807.39 2015-07-04 14:35:32.000 185 21189.45 49.46 42855.11 47807.41 2015-07-04 14:35:33.000 185 21189.43 49.49 42855.10 47807.40 2015-07-04 14:35:34.000 185 21189.40 49.49 42855.16 47807.36 2015-07-04 14:35:35.000 185 21189.39 49.48 42855.12 47807.38 2015-07-04 14:35:36.000 185 21189.36 49.51 42855.12 47807.37 2015-07-04 14:35:37.000 185 21189.37 49.56 42855.11 47807.35 2015-07-04 14:35:38.000 185 21189.36 49.55 42855.07 47807.34 2015-07-04 14:35:39.000 185 21189.35 49.54 42855.04 47807.32 2015-07-04 14:35:40.000 185 21189.28 49.57 42855.02 47807.29 2015-07-04 14:35:41.000 185 21189.24 49.61 42854.99 47807.25 2015-07-04 14:35:42.000 185 21189.18 49.71 42854.94 47807.21 2015-07-04 14:35:43.000 185 21189.12 49.82 42854.84 47807.11 2015-07-04 14:35:44.000 185 21189.11 49.78 42854.77 47807.03 2015-07-04 14:35:45.000 185 21189.10 49.66 42854.79 47806.96 2015-07-04 14:35:46.000 185 21189.12 49.53 42854.81 47806.99 2015-07-04 14:35:47.000 185 21189.13 49.48 42854.88 47807.00 2015-07-04 14:35:48.000 185 21189.12 49.45 42854.91 47807.06 2015-07-04 14:35:49.000 185 21189.14 49.40 42854.94 47807.09 2015-07-04 14:35:50.000 185 21189.13 49.37 42854.98 47807.12 2015-07-04 14:35:51.000 185 21189.13 49.34 42855.00 47807.17 2015-07-04 14:35:52.000 185 21189.08 49.28 42855.02 47807.14 2015-07-04 14:35:53.000 185 21189.03 49.24 42855.04 47807.16 2015-07-04 14:35:54.000 185 21189.02 49.19 42855.10 47807.16 2015-07-04 14:35:55.000 185 21188.98 49.15 42855.12 47807.18 2015-07-04 14:35:56.000 185 21188.94 49.15 42855.17 47807.20 2015-07-04 14:35:57.000 185 21188.96 49.14 42855.16 47807.23 2015-07-04 14:35:58.000 185 21189.00 49.15 42855.15 47807.24 2015-07-04 14:35:59.000 185 21189.03 49.10 42855.14 47807.25 2015-07-04 14:36:00.000 185 21189.00 49.03 42855.19 47807.26 2015-07-04 14:36:01.000 185 21188.98 48.99 42855.21 47807.27 2015-07-04 14:36:02.000 185 21188.99 48.96 42855.25 47807.30 2015-07-04 14:36:03.000 185 21189.07 48.89 42855.25 47807.35 2015-07-04 14:36:04.000 185 21189.10 48.90 42855.27 47807.40 2015-07-04 14:36:05.000 185 21189.13 48.88 42855.31 47807.41 2015-07-04 14:36:06.000 185 21189.16 48.85 42855.29 47807.45 2015-07-04 14:36:07.000 185 21189.17 48.87 42855.31 47807.49 2015-07-04 14:36:08.000 185 21189.16 48.88 42855.33 47807.48 2015-07-04 14:36:09.000 185 21189.17 48.88 42855.33 47807.47 2015-07-04 14:36:10.000 185 21189.17 48.83 42855.37 47807.49 2015-07-04 14:36:11.000 185 21189.18 48.72 42855.40 47807.50 2015-07-04 14:36:12.000 185 21189.14 48.63 42855.47 47807.56 2015-07-04 14:36:13.000 185 21189.16 48.58 42855.53 47807.59 2015-07-04 14:36:14.000 185 21189.17 48.56 42855.54 47807.63 2015-07-04 14:36:15.000 185 21189.19 48.54 42855.56 47807.66 2015-07-04 14:36:16.000 185 21189.23 48.54 42855.54 47807.69 2015-07-04 14:36:17.000 185 21189.28 48.56 42855.51 47807.71 2015-07-04 14:36:18.000 185 21189.33 48.54 42855.50 47807.73 2015-07-04 14:36:19.000 185 21189.35 48.51 42855.53 47807.72 2015-07-04 14:36:20.000 185 21189.35 48.51 42855.53 47807.74 2015-07-04 14:36:21.000 185 21189.40 48.49 42855.52 47807.74 2015-07-04 14:36:22.000 185 21189.47 48.45 42855.52 47807.78 2015-07-04 14:36:23.000 185 21189.51 48.44 42855.53 47807.78 2015-07-04 14:36:24.000 185 21189.55 48.47 42855.49 47807.79 2015-07-04 14:36:25.000 185 21189.57 48.44 42855.49 47807.81 2015-07-04 14:36:26.000 185 21189.59 48.41 42855.50 47807.81 2015-07-04 14:36:27.000 185 21189.62 48.39 42855.46 47807.82 2015-07-04 14:36:28.000 185 21189.69 48.41 42855.47 47807.83 2015-07-04 14:36:29.000 185 21189.75 48.40 42855.48 47807.85 2015-07-04 14:36:30.000 185 21189.80 48.40 42855.47 47807.87 2015-07-04 14:36:31.000 185 21189.84 48.39 42855.49 47807.90 2015-07-04 14:36:32.000 185 21189.86 48.39 42855.50 47807.93 2015-07-04 14:36:33.000 185 21189.90 48.38 42855.49 47807.96 2015-07-04 14:36:34.000 185 21189.95 48.37 42855.52 47807.99 2015-07-04 14:36:35.000 185 21189.96 48.34 42855.53 47808.00 2015-07-04 14:36:36.000 185 21190.02 48.32 42855.53 47808.03 2015-07-04 14:36:37.000 185 21190.05 48.31 42855.54 47808.04 2015-07-04 14:36:38.000 185 21190.05 48.31 42855.54 47808.07 2015-07-04 14:36:39.000 185 21190.09 48.30 42855.53 47808.09 2015-07-04 14:36:40.000 185 21190.14 48.27 42855.51 47808.11 2015-07-04 14:36:41.000 185 21190.16 48.23 42855.55 47808.11 2015-07-04 14:36:42.000 185 21190.18 48.23 42855.57 47808.15 2015-07-04 14:36:43.000 185 21190.17 48.23 42855.55 47808.15 2015-07-04 14:36:44.000 185 21190.22 48.23 42855.56 47808.18 2015-07-04 14:36:45.000 185 21190.26 48.22 42855.54 47808.20 2015-07-04 14:36:46.000 185 21190.29 48.22 42855.55 47808.21 2015-07-04 14:36:47.000 185 21190.32 48.23 42855.53 47808.21 2015-07-04 14:36:48.000 185 21190.37 48.19 42855.55 47808.23 2015-07-04 14:36:49.000 185 21190.41 48.19 42855.50 47808.21 2015-07-04 14:36:50.000 185 21190.46 48.23 42855.49 47808.21 2015-07-04 14:36:51.000 185 21190.49 48.27 42855.47 47808.24 2015-07-04 14:36:52.000 185 21190.53 48.30 42855.45 47808.19 2015-07-04 14:36:53.000 185 21190.60 48.25 42855.43 47808.24 2015-07-04 14:36:54.000 185 21190.67 48.24 42855.43 47808.23 2015-07-04 14:36:55.000 185 21190.71 48.24 42855.41 47808.25 2015-07-04 14:36:56.000 185 21190.76 48.22 42855.43 47808.27 2015-07-04 14:36:57.000 185 21190.82 48.21 42855.43 47808.29 2015-07-04 14:36:58.000 185 21190.85 48.19 42855.44 47808.32 2015-07-04 14:36:59.000 185 21190.88 48.21 42855.44 47808.32 2015-07-04 14:37:00.000 185 21190.94 48.19 42855.41 47808.35 2015-07-04 14:37:01.000 185 21190.98 48.20 42855.38 47808.36 2015-07-04 14:37:02.000 185 21191.00 48.18 42855.38 47808.36 2015-07-04 14:37:03.000 185 21191.03 48.16 42855.36 47808.38 2015-07-04 14:37:04.000 185 21191.06 48.17 42855.34 47808.37 2015-07-04 14:37:05.000 185 21191.08 48.14 42855.35 47808.38 2015-07-04 14:37:06.000 185 21191.11 48.11 42855.33 47808.39 2015-07-04 14:37:07.000 185 21191.10 48.07 42855.36 47808.39 2015-07-04 14:37:08.000 185 21191.16 48.05 42855.37 47808.41 2015-07-04 14:37:09.000 185 21191.23 48.06 42855.41 47808.44 2015-07-04 14:37:10.000 185 21191.25 48.08 42855.38 47808.47 2015-07-04 14:37:11.000 185 21191.30 48.09 42855.36 47808.48 2015-07-04 14:37:12.000 185 21191.32 48.07 42855.38 47808.48 2015-07-04 14:37:13.000 185 21191.34 48.04 42855.35 47808.51 2015-07-04 14:37:14.000 185 21191.35 48.03 42855.34 47808.51 2015-07-04 14:37:15.000 185 21191.36 48.00 42855.38 47808.50 2015-07-04 14:37:16.000 185 21191.39 47.97 42855.41 47808.53 2015-07-04 14:37:17.000 185 21191.41 47.95 42855.42 47808.55 2015-07-04 14:37:18.000 185 21191.43 47.96 42855.41 47808.56 2015-07-04 14:37:19.000 185 21191.46 47.94 42855.43 47808.59 2015-07-04 14:37:20.000 185 21191.52 47.92 42855.43 47808.58 2015-07-04 14:37:21.000 185 21191.57 47.90 42855.41 47808.60 2015-07-04 14:37:22.000 185 21191.57 47.88 42855.40 47808.61 2015-07-04 14:37:23.000 185 21191.58 47.87 42855.39 47808.62 2015-07-04 14:37:24.000 185 21191.60 47.85 42855.40 47808.63 2015-07-04 14:37:25.000 185 21191.63 47.86 42855.38 47808.63 2015-07-04 14:37:26.000 185 21191.66 47.85 42855.37 47808.64 2015-07-04 14:37:27.000 185 21191.65 47.87 42855.38 47808.64 2015-07-04 14:37:28.000 185 21191.65 47.87 42855.38 47808.64 2015-07-04 14:37:29.000 185 21191.68 47.86 42855.38 47808.67 2015-07-04 14:37:30.000 185 21191.69 47.86 42855.35 47808.67 2015-07-04 14:37:31.000 185 21191.72 47.86 42855.36 47808.66 2015-07-04 14:37:32.000 185 21191.77 47.86 42855.36 47808.69 2015-07-04 14:37:33.000 185 21191.82 47.86 42855.33 47808.67 2015-07-04 14:37:34.000 185 21191.81 47.87 42855.34 47808.69 2015-07-04 14:37:35.000 185 21191.82 47.86 42855.35 47808.66 2015-07-04 14:37:36.000 185 21191.85 47.88 42855.33 47808.70 2015-07-04 14:37:37.000 185 21191.87 47.93 42855.31 47808.70 2015-07-04 14:37:38.000 185 21191.91 47.98 42855.25 47808.69 2015-07-04 14:37:39.000 185 21191.94 48.00 42855.23 47808.66 2015-07-04 14:37:40.000 185 21191.94 48.04 42855.19 47808.63 2015-07-04 14:37:41.000 185 21191.95 48.03 42855.16 47808.60 2015-07-04 14:37:42.000 185 21191.97 48.03 42855.13 47808.58 2015-07-04 14:37:43.000 185 21191.97 48.03 42855.09 47808.58 2015-07-04 14:37:44.000 185 21192.04 47.97 42855.10 47808.53 2015-07-04 14:37:45.000 185 21192.09 47.94 42855.09 47808.56 2015-07-04 14:37:46.000 185 21192.13 47.97 42855.10 47808.61 2015-07-04 14:37:47.000 185 21192.16 48.04 42855.12 47808.61 2015-07-04 14:37:48.000 185 21192.17 48.09 42855.06 47808.58 2015-07-04 14:37:49.000 185 21192.21 48.07 42854.99 47808.57 2015-07-04 14:37:50.000 185 21192.23 48.04 42854.97 47808.54 2015-07-04 14:37:51.000 185 21192.24 48.03 42854.98 47808.56 2015-07-04 14:37:52.000 185 21192.26 47.98 42854.99 47808.55 2015-07-04 14:37:53.000 185 21192.28 47.97 42855.02 47808.58 2015-07-04 14:37:54.000 185 21192.32 47.96 42855.04 47808.56 2015-07-04 14:37:55.000 185 21192.37 47.96 42855.02 47808.59 2015-07-04 14:37:56.000 185 21192.38 47.94 42854.98 47808.60 2015-07-04 14:37:57.000 185 21192.40 47.93 42854.99 47808.61 2015-07-04 14:37:58.000 185 21192.43 47.96 42854.97 47808.60 2015-07-04 14:37:59.000 185 21192.45 47.96 42854.94 47808.59 2015-07-04 14:38:00.000 185 21192.49 47.94 42854.91 47808.57 2015-07-04 14:38:01.000 185 21192.47 47.89 42854.92 47808.58 2015-07-04 14:38:02.000 185 21192.45 47.88 42854.90 47808.56 2015-07-04 14:38:03.000 185 21192.46 47.87 42854.91 47808.57 2015-07-04 14:38:04.000 185 21192.48 47.89 42854.89 47808.56 2015-07-04 14:38:05.000 185 21192.48 47.89 42854.87 47808.53 2015-07-04 14:38:06.000 185 21192.52 47.82 42854.87 47808.53 2015-07-04 14:38:07.000 185 21192.57 47.71 42854.87 47808.55 2015-07-04 14:38:08.000 185 21192.62 47.61 42854.91 47808.62 2015-07-04 14:38:09.000 185 21192.67 47.52 42854.96 47808.66 2015-07-04 14:38:10.000 185 21192.70 47.41 42855.03 47808.74 2015-07-04 14:38:11.000 185 21192.74 47.37 42855.10 47808.81 2015-07-04 14:38:12.000 185 21192.80 47.35 42855.15 47808.88 2015-07-04 14:38:13.000 185 21192.83 47.35 42855.18 47808.96 2015-07-04 14:38:14.000 185 21192.83 47.40 42855.20 47808.99 2015-07-04 14:38:15.000 185 21192.89 47.45 42855.20 47809.02 2015-07-04 14:38:16.000 185 21192.89 47.46 42855.20 47809.06 2015-07-04 14:38:17.000 185 21192.90 47.49 42855.24 47809.09 2015-07-04 14:38:18.000 185 21192.91 47.50 42855.23 47809.07 2015-07-04 14:38:19.000 185 21192.95 47.49 42855.21 47809.08 2015-07-04 14:38:20.000 185 21192.96 47.49 42855.24 47809.08 2015-07-04 14:38:21.000 185 21192.95 47.52 42855.23 47809.11 2015-07-04 14:38:22.000 185 21192.95 47.53 42855.23 47809.11 2015-07-04 14:38:23.000 185 21192.93 47.52 42855.25 47809.10 2015-07-04 14:38:24.000 185 21192.96 47.53 42855.21 47809.10 2015-07-04 14:38:25.000 185 21192.96 47.55 42855.23 47809.10 2015-07-04 14:38:26.000 185 21192.94 47.57 42855.20 47809.11 2015-07-04 14:38:27.000 185 21192.92 47.61 42855.20 47809.09 2015-07-04 14:38:28.000 185 21192.88 47.66 42855.15 47809.09 2015-07-04 14:38:29.000 185 21192.86 47.73 42855.09 47809.01 2015-07-04 14:38:30.000 185 21192.81 47.73 42855.09 47808.97 2015-07-04 14:38:31.000 185 21192.80 47.77 42855.07 47808.94 2015-07-04 14:38:32.000 185 21192.81 47.81 42855.06 47808.88 2015-07-04 14:38:33.000 185 21192.79 47.82 42855.04 47808.87 2015-07-04 14:38:34.000 185 21192.73 47.87 42855.00 47808.82 2015-07-04 14:38:35.000 185 21192.73 47.90 42854.96 47808.79 2015-07-04 14:38:36.000 185 21192.73 47.88 42854.94 47808.77 2015-07-04 14:38:37.000 185 21192.74 47.84 42854.96 47808.75 2015-07-04 14:38:38.000 185 21192.74 47.80 42854.99 47808.76 2015-07-04 14:38:39.000 185 21192.71 47.77 42855.01 47808.77 2015-07-04 14:38:40.000 185 21192.71 47.77 42855.03 47808.78 2015-07-04 14:38:41.000 185 21192.70 47.78 42855.08 47808.81 2015-07-04 14:38:42.000 185 21192.70 47.84 42855.08 47808.84 2015-07-04 14:38:43.000 185 21192.70 47.91 42855.06 47808.84 2015-07-04 14:38:44.000 185 21192.70 47.94 42855.04 47808.80 2015-07-04 14:38:45.000 185 21192.71 47.92 42855.04 47808.78 2015-07-04 14:38:46.000 185 21192.70 47.90 42855.02 47808.78 2015-07-04 14:38:47.000 185 21192.70 47.92 42855.02 47808.79 2015-07-04 14:38:48.000 185 21192.71 47.93 42855.05 47808.80 2015-07-04 14:38:49.000 185 21192.73 47.92 42855.04 47808.80 2015-07-04 14:38:50.000 185 21192.72 47.95 42855.05 47808.82 2015-07-04 14:38:51.000 185 21192.70 47.99 42855.04 47808.83 2015-07-04 14:38:52.000 185 21192.70 47.99 42855.03 47808.83 2015-07-04 14:38:53.000 185 21192.72 47.97 42855.03 47808.82 2015-07-04 14:38:54.000 185 21192.72 47.95 42855.05 47808.82 2015-07-04 14:38:55.000 185 21192.68 47.93 42855.08 47808.83 2015-07-04 14:38:56.000 185 21192.64 47.92 42855.10 47808.84 2015-07-04 14:38:57.000 185 21192.62 47.98 42855.15 47808.83 2015-07-04 14:38:58.000 185 21192.65 48.03 42855.10 47808.86 2015-07-04 14:38:59.000 185 21192.63 48.05 42855.06 47808.84 2015-07-04 14:39:00.000 185 21192.61 48.05 42855.04 47808.80 2015-07-04 14:39:01.000 185 21192.61 48.01 42855.05 47808.80 2015-07-04 14:39:02.000 185 21192.65 47.93 42855.08 47808.82 2015-07-04 14:39:03.000 185 21192.68 47.92 42855.10 47808.83 2015-07-04 14:39:04.000 185 21192.70 47.93 42855.12 47808.85 2015-07-04 14:39:05.000 185 21192.68 47.93 42855.15 47808.87 2015-07-04 14:39:06.000 185 21192.64 47.93 42855.16 47808.89 2015-07-04 14:39:07.000 185 21192.66 47.85 42855.21 47808.90 2015-07-04 14:39:08.000 185 21192.67 47.83 42855.24 47808.89 2015-07-04 14:39:09.000 185 21192.68 47.82 42855.27 47808.93 2015-07-04 14:39:10.000 185 21192.69 47.80 42855.26 47808.97 2015-07-04 14:39:11.000 185 21192.70 47.76 42855.28 47808.99 2015-07-04 14:39:12.000 185 21192.71 47.73 42855.30 47809.01 2015-07-04 14:39:13.000 185 21192.72 47.76 42855.28 47809.03 2015-07-04 14:39:14.000 185 21192.74 47.75 42855.25 47809.03 2015-07-04 14:39:15.000 185 21192.77 47.68 42855.27 47809.02 2015-07-04 14:39:16.000 185 21192.83 47.59 42855.28 47809.05 2015-07-04 14:39:17.000 185 21192.89 47.53 42855.30 47809.10 2015-07-04 14:39:18.000 185 21192.93 47.49 42855.34 47809.11 2015-07-04 14:39:19.000 185 21192.93 47.47 42855.36 47809.14 2015-07-04 14:39:20.000 185 21192.97 47.45 42855.37 47809.19 2015-07-04 14:39:21.000 185 21192.98 47.41 42855.36 47809.18 2015-07-04 14:39:22.000 185 21193.00 47.37 42855.36 47809.21 2015-07-04 14:39:23.000 185 21193.01 47.35 42855.35 47809.25 2015-07-04 14:39:24.000 185 21193.05 47.33 42855.36 47809.25 2015-07-04 14:39:25.000 185 21193.05 47.33 42855.38 47809.25 2015-07-04 14:39:26.000 185 21193.06 47.31 42855.37 47809.29 2015-07-04 14:39:27.000 185 21193.04 47.33 42855.40 47809.30 2015-07-04 14:39:28.000 185 21193.05 47.36 42855.42 47809.31 2015-07-04 14:39:29.000 185 21193.06 47.37 42855.44 47809.33 2015-07-04 14:39:30.000 185 21193.07 47.36 42855.49 47809.31 2015-07-04 14:39:31.000 185 21193.08 47.38 42855.46 47809.34 2015-07-04 14:39:32.000 185 21193.11 47.38 42855.45 47809.34 2015-07-04 14:39:33.000 185 21193.10 47.39 42855.47 47809.39 2015-07-04 14:39:34.000 185 21193.16 47.39 42855.46 47809.38 2015-07-04 14:39:35.000 185 21193.15 47.39 42855.47 47809.40 2015-07-04 14:39:36.000 185 21193.17 47.37 42855.45 47809.41 2015-07-04 14:39:37.000 185 21193.20 47.35 42855.48 47809.41 2015-07-04 14:39:38.000 185 21193.18 47.34 42855.48 47809.43 2015-07-04 14:39:39.000 185 21193.22 47.32 42855.50 47809.45 2015-07-04 14:39:40.000 185 21193.23 47.33 42855.51 47809.46 2015-07-04 14:39:41.000 185 21193.25 47.31 42855.54 47809.49 2015-07-04 14:39:42.000 185 21193.28 47.31 42855.52 47809.47 2015-07-04 14:39:43.000 185 21193.30 47.29 42855.49 47809.48 2015-07-04 14:39:44.000 185 21193.36 47.26 42855.52 47809.50 2015-07-04 14:39:45.000 185 21193.44 47.24 42855.56 47809.53 2015-07-04 14:39:46.000 185 21193.49 47.22 42855.57 47809.60 2015-07-04 14:39:47.000 185 21193.56 47.20 42855.60 47809.62 2015-07-04 14:39:48.000 185 21193.61 47.20 42855.58 47809.67 2015-07-04 14:39:49.000 185 21193.69 47.16 42855.54 47809.70 2015-07-04 14:39:50.000 185 21193.73 47.15 42855.56 47809.69 2015-07-04 14:39:51.000 185 21193.76 47.12 42855.56 47809.74 2015-07-04 14:39:52.000 185 21193.82 47.07 42855.57 47809.77 2015-07-04 14:39:53.000 185 21193.84 47.04 42855.58 47809.78 2015-07-04 14:39:54.000 185 21193.89 47.02 42855.56 47809.81 2015-07-04 14:39:55.000 185 21193.93 46.99 42855.53 47809.81 2015-07-04 14:39:56.000 185 21193.94 46.95 42855.56 47809.83 2015-07-04 14:39:57.000 185 21193.95 46.94 42855.54 47809.84 2015-07-04 14:39:58.000 185 21193.98 46.93 42855.53 47809.82 2015-07-04 14:39:59.000 185 21194.06 46.90 42855.51 47809.87 2015-07-04 14:40:00.000 185 21194.10 46.89 42855.53 47809.86 2015-07-04 14:40:01.000 185 21194.16 46.92 42855.54 47809.88 2015-07-04 14:40:02.000 185 21194.18 46.91 42855.52 47809.88 2015-07-04 14:40:03.000 185 21194.21 46.87 42855.53 47809.89 2015-07-04 14:40:04.000 185 21194.25 46.84 42855.50 47809.89 2015-07-04 14:40:05.000 185 21194.25 46.83 42855.52 47809.89 2015-07-04 14:40:06.000 185 21194.26 46.81 42855.51 47809.90 2015-07-04 14:40:07.000 185 21194.26 46.81 42855.51 47809.91 2015-07-04 14:40:08.000 185 21194.29 46.81 42855.49 47809.91 2015-07-04 14:40:09.000 185 21194.31 46.82 42855.48 47809.93 2015-07-04 14:40:10.000 185 21194.33 46.81 42855.48 47809.93 2015-07-04 14:40:11.000 185 21194.35 46.80 42855.48 47809.92 2015-07-04 14:40:12.000 185 21194.38 46.79 42855.48 47809.96 2015-07-04 14:40:13.000 185 21194.39 46.78 42855.46 47809.95 2015-07-04 14:40:14.000 185 21194.40 46.77 42855.46 47809.94 2015-07-04 14:40:15.000 185 21194.41 46.72 42855.47 47809.94 2015-07-04 14:40:16.000 185 21194.46 46.69 42855.50 47809.98 2015-07-04 14:40:17.000 185 21194.51 46.64 42855.49 47809.96 2015-07-04 14:40:18.000 185 21194.56 46.57 42855.46 47810.00 2015-07-04 14:40:19.000 185 21194.62 46.52 42855.45 47810.03 2015-07-04 14:40:20.000 185 21194.66 46.45 42855.49 47810.07 2015-07-04 14:40:21.000 185 21194.70 46.41 42855.51 47810.08 2015-07-04 14:40:22.000 185 21194.73 46.33 42855.55 47810.14 2015-07-04 14:40:23.000 185 21194.76 46.27 42855.53 47810.19 2015-07-04 14:40:24.000 185 21194.79 46.21 42855.59 47810.21 2015-07-04 14:40:25.000 185 21194.85 46.17 42855.60 47810.29 2015-07-04 14:40:26.000 185 21194.91 46.12 42855.64 47810.31 2015-07-04 14:40:27.000 185 21194.93 46.10 42855.71 47810.38 2015-07-04 14:40:28.000 185 21194.98 46.05 42855.67 47810.38 2015-07-04 14:40:29.000 185 21194.97 46.04 42855.65 47810.39 2015-07-04 14:40:30.000 185 21194.98 46.03 42855.63 47810.38 2015-07-04 14:40:31.000 185 21195.03 45.98 42855.66 47810.41 2015-07-04 14:40:32.000 185 21195.04 45.95 42855.69 47810.40 2015-07-04 14:40:33.000 185 21195.08 45.93 42855.67 47810.42 2015-07-04 14:40:34.000 185 21195.12 45.89 42855.68 47810.44 2015-07-04 14:40:35.000 185 21195.13 45.84 42855.68 47810.48 2015-07-04 14:40:36.000 185 21195.18 45.78 42855.70 47810.47 2015-07-04 14:40:37.000 185 21195.20 45.75 42855.69 47810.51 2015-07-04 14:40:38.000 185 21195.20 45.74 42855.72 47810.52 2015-07-04 14:40:39.000 185 21195.18 45.69 42855.72 47810.53 2015-07-04 14:40:40.000 185 21195.18 45.69 42855.75 47810.53 2015-07-04 14:40:41.000 185 21195.22 45.66 42855.74 47810.57 2015-07-04 14:40:42.000 185 21195.23 45.64 42855.75 47810.59 2015-07-04 14:40:43.000 185 21195.25 45.65 42855.73 47810.59 2015-07-04 14:40:44.000 185 21195.30 45.63 42855.74 47810.59 2015-07-04 14:40:45.000 185 21195.31 45.61 42855.73 47810.61 2015-07-04 14:40:46.000 185 21195.36 45.62 42855.74 47810.64 2015-07-04 14:40:47.000 185 21195.39 45.62 42855.72 47810.63 2015-07-04 14:40:48.000 185 21195.47 45.59 42855.73 47810.66 2015-07-04 14:40:49.000 185 21195.50 45.57 42855.74 47810.65 2015-07-04 14:40:50.000 185 21195.52 45.53 42855.72 47810.67 2015-07-04 14:40:51.000 185 21195.53 45.51 42855.70 47810.67 2015-07-04 14:40:52.000 185 21195.57 45.48 42855.69 47810.68 2015-07-04 14:40:53.000 185 21195.59 45.44 42855.70 47810.72 2015-07-04 14:40:54.000 185 21195.65 45.41 42855.71 47810.70 2015-07-04 14:40:55.000 185 21195.68 45.40 42855.71 47810.74 2015-07-04 14:40:56.000 185 21195.71 45.38 42855.71 47810.75 2015-07-04 14:40:57.000 185 21195.78 45.33 42855.71 47810.77 2015-07-04 14:40:58.000 185 21195.84 45.27 42855.73 47810.80 2015-07-04 14:40:59.000 185 21195.90 45.29 42855.73 47810.85 2015-07-04 14:41:00.000 185 21195.91 45.31 42855.75 47810.89 2015-07-04 14:41:01.000 185 21195.94 45.29 42855.75 47810.92 2015-07-04 14:41:02.000 185 21195.99 45.27 42855.76 47810.90 2015-07-04 14:41:03.000 185 21195.99 45.28 42855.69 47810.90 2015-07-04 14:41:04.000 185 21196.00 45.26 42855.70 47810.93 2015-07-04 14:41:05.000 185 21195.99 45.26 42855.72 47810.92 2015-07-04 14:41:06.000 185 21195.96 45.26 42855.73 47810.93 2015-07-04 14:41:07.000 185 21195.90 45.28 42855.69 47810.88 2015-07-04 14:41:08.000 185 21195.88 45.31 42855.65 47810.83 2015-07-04 14:41:09.000 185 21195.84 45.31 42855.66 47810.81 2015-07-04 14:41:10.000 185 21195.82 45.30 42855.62 47810.77 2015-07-04 14:41:11.000 185 21195.82 45.32 42855.61 47810.75 2015-07-04 14:41:12.000 185 21195.86 45.32 42855.58 47810.73 2015-07-04 14:41:13.000 185 21195.86 45.32 42855.56 47810.72 2015-07-04 14:41:14.000 185 21195.85 45.34 42855.57 47810.69 2015-07-04 14:41:15.000 185 21195.84 45.36 42855.59 47810.70 2015-07-04 14:41:16.000 185 21195.87 45.33 42855.56 47810.68 2015-07-04 14:41:17.000 185 21195.86 45.32 42855.52 47810.69 2015-07-04 14:41:18.000 185 21195.89 45.28 42855.52 47810.68 2015-07-04 14:41:19.000 185 21195.88 45.24 42855.55 47810.67 2015-07-04 14:41:20.000 185 21195.85 45.24 42855.55 47810.66 2015-07-04 14:41:21.000 185 21195.82 45.24 42855.52 47810.65 2015-07-04 14:41:22.000 185 21195.81 45.18 42855.53 47810.65 2015-07-04 14:41:23.000 185 21195.83 45.18 42855.53 47810.64 2015-07-04 14:41:24.000 185 21195.81 45.19 42855.51 47810.64 2015-07-04 14:41:25.000 185 21195.80 45.18 42855.51 47810.60 2015-07-04 14:41:26.000 185 21195.80 45.20 42855.53 47810.63 2015-07-04 14:41:27.000 185 21195.83 45.23 42855.54 47810.64 2015-07-04 14:41:28.000 185 21195.83 45.22 42855.54 47810.62 2015-07-04 14:41:29.000 185 21195.82 45.23 42855.54 47810.63 2015-07-04 14:41:30.000 185 21195.80 45.22 42855.58 47810.67 2015-07-04 14:41:31.000 185 21195.80 45.22 42855.59 47810.64 2015-07-04 14:41:32.000 185 21195.78 45.24 42855.59 47810.66 2015-07-04 14:41:33.000 185 21195.76 45.26 42855.60 47810.66 2015-07-04 14:41:34.000 185 21195.75 45.29 42855.58 47810.65 2015-07-04 14:41:35.000 185 21195.74 45.31 42855.55 47810.65 2015-07-04 14:41:36.000 185 21195.74 45.35 42855.56 47810.64 2015-07-04 14:41:37.000 185 21195.74 45.41 42855.53 47810.61 2015-07-04 14:41:38.000 185 21195.71 45.45 42855.52 47810.60 2015-07-04 14:41:39.000 185 21195.73 45.48 42855.51 47810.57 2015-07-04 14:41:40.000 185 21195.74 45.48 42855.51 47810.58 2015-07-04 14:41:41.000 185 21195.76 45.51 42855.51 47810.62 2015-07-04 14:41:42.000 185 21195.76 45.54 42855.52 47810.61 2015-07-04 14:41:43.000 185 21195.73 45.58 42855.53 47810.62 2015-07-04 14:41:44.000 185 21195.71 45.61 42855.53 47810.62 2015-07-04 14:41:45.000 185 21195.70 45.65 42855.53 47810.61 2015-07-04 14:41:46.000 185 21195.67 45.67 42855.52 47810.59 2015-07-04 14:41:47.000 185 21195.63 45.72 42855.53 47810.58 2015-07-04 14:41:48.000 185 21195.61 45.76 42855.49 47810.55 2015-07-04 14:41:49.000 185 21195.61 45.79 42855.49 47810.54 2015-07-04 14:41:50.000 185 21195.55 45.79 42855.49 47810.51 2015-07-04 14:41:51.000 185 21195.51 45.83 42855.50 47810.49 2015-07-04 14:41:52.000 185 21195.49 45.86 42855.49 47810.48 2015-07-04 14:41:53.000 185 21195.49 45.86 42855.52 47810.45 2015-07-04 14:41:54.000 185 21195.47 45.86 42855.49 47810.46 2015-07-04 14:41:55.000 185 21195.46 45.86 42855.46 47810.44 2015-07-04 14:41:56.000 185 21195.44 45.84 42855.47 47810.43 2015-07-04 14:41:57.000 185 21195.41 45.79 42855.49 47810.42 2015-07-04 14:41:58.000 185 21195.41 45.79 42855.51 47810.45 2015-07-04 14:41:59.000 185 21195.41 45.78 42855.53 47810.44 2015-07-04 14:42:00.000 185 21195.42 45.78 42855.49 47810.46 2015-07-04 14:42:01.000 185 21195.42 45.78 42855.52 47810.48 2015-07-04 14:42:02.000 185 21195.42 45.78 42855.54 47810.49 2015-07-04 14:42:03.000 185 21195.42 45.76 42855.57 47810.48 2015-07-04 14:42:04.000 185 21195.41 45.73 42855.60 47810.48 2015-07-04 14:42:05.000 185 21195.42 45.72 42855.62 47810.50 2015-07-04 14:42:06.000 185 21195.42 45.70 42855.61 47810.52 2015-07-04 14:42:07.000 185 21195.40 45.70 42855.63 47810.53 2015-07-04 14:42:08.000 185 21195.39 45.68 42855.63 47810.55 2015-07-04 14:42:09.000 185 21195.37 45.68 42855.67 47810.53 2015-07-04 14:42:10.000 185 21195.37 45.67 42855.67 47810.60 2015-07-04 14:42:11.000 185 21195.36 45.69 42855.69 47810.57 2015-07-04 14:42:12.000 185 21195.37 45.69 42855.69 47810.58 2015-07-04 14:42:13.000 185 21195.35 45.67 42855.66 47810.55 2015-07-04 14:42:14.000 185 21195.32 45.65 42855.70 47810.57 2015-07-04 14:42:15.000 185 21195.31 45.62 42855.69 47810.55 2015-07-04 14:42:16.000 185 21195.31 45.60 42855.72 47810.57 2015-07-04 14:42:17.000 185 21195.32 45.60 42855.71 47810.55 2015-07-04 14:42:18.000 185 21195.32 45.55 42855.70 47810.55 2015-07-04 14:42:19.000 185 21195.30 45.54 42855.70 47810.56 2015-07-04 14:42:20.000 185 21195.31 45.55 42855.71 47810.54 2015-07-04 14:42:21.000 185 21195.29 45.58 42855.67 47810.57 2015-07-04 14:42:22.000 185 21195.28 45.63 42855.67 47810.54 2015-07-04 14:42:23.000 185 21195.26 45.67 42855.62 47810.53 2015-07-04 14:42:24.000 185 21195.26 45.70 42855.62 47810.51 2015-07-04 14:42:25.000 185 21195.25 45.73 42855.61 47810.49 2015-07-04 14:42:26.000 185 21195.22 45.77 42855.59 47810.48 2015-07-04 14:42:27.000 185 21195.22 45.75 42855.60 47810.46 2015-07-04 14:42:28.000 185 21195.20 45.69 42855.61 47810.46 2015-07-04 14:42:29.000 185 21195.14 45.58 42855.64 47810.46 2015-07-04 14:42:30.000 185 21195.13 45.53 42855.66 47810.42 2015-07-04 14:42:31.000 185 21195.12 45.50 42855.69 47810.43 2015-07-04 14:42:32.000 185 21195.16 45.48 42855.67 47810.45 2015-07-04 14:42:33.000 185 21195.18 45.47 42855.66 47810.49 2015-07-04 14:42:34.000 185 21195.22 45.46 42855.66 47810.49 2015-07-04 14:42:35.000 185 21195.25 45.44 42855.64 47810.50 2015-07-04 14:42:36.000 185 21195.26 45.46 42855.61 47810.50 2015-07-04 14:42:37.000 185 21195.27 45.42 42855.62 47810.50 2015-07-04 14:42:38.000 185 21195.27 45.39 42855.62 47810.49 2015-07-04 14:42:39.000 185 21195.30 45.38 42855.63 47810.48 2015-07-04 14:42:40.000 185 21195.32 45.40 42855.58 47810.48 2015-07-04 14:42:41.000 185 21195.30 45.35 42855.53 47810.48 2015-07-04 14:42:42.000 185 21195.28 45.29 42855.51 47810.46 2015-07-04 14:42:43.000 185 21195.27 45.26 42855.50 47810.43 2015-07-04 14:42:44.000 185 21195.26 45.20 42855.47 47810.39 2015-07-04 14:42:45.000 185 21195.28 45.18 42855.42 47810.35 2015-07-04 14:42:46.000 185 21195.30 45.16 42855.39 47810.35 2015-07-04 14:42:47.000 185 21195.30 45.14 42855.38 47810.33 2015-07-04 14:42:48.000 185 21195.35 45.12 42855.36 47810.34 2015-07-04 14:42:49.000 185 21195.38 45.11 42855.37 47810.33 2015-07-04 14:42:50.000 185 21195.40 45.09 42855.41 47810.34 2015-07-04 14:42:51.000 185 21195.43 45.12 42855.37 47810.35 2015-07-04 14:42:52.000 185 21195.46 45.12 42855.36 47810.35 2015-07-04 14:42:53.000 185 21195.48 45.10 42855.35 47810.35 2015-07-04 14:42:54.000 185 21195.52 45.10 42855.35 47810.34 2015-07-04 14:42:55.000 185 21195.56 45.10 42855.35 47810.38 2015-07-04 14:42:56.000 185 21195.61 45.09 42855.35 47810.38 2015-07-04 14:42:57.000 185 21195.65 45.07 42855.31 47810.37 2015-07-04 14:42:58.000 185 21195.68 45.02 42855.30 47810.41 2015-07-04 14:42:59.000 185 21195.71 44.96 42855.35 47810.42 2015-07-04 14:43:00.000 185 21195.76 44.91 42855.37 47810.44 2015-07-04 14:43:01.000 185 21195.83 44.91 42855.35 47810.48 2015-07-04 14:43:02.000 185 21195.86 44.92 42855.37 47810.50 2015-07-04 14:43:03.000 185 21195.85 44.93 42855.37 47810.53 2015-07-04 14:43:04.000 185 21195.88 44.89 42855.38 47810.54 2015-07-04 14:43:05.000 185 21195.92 44.88 42855.37 47810.56 2015-07-04 14:43:06.000 185 21195.93 44.86 42855.40 47810.56 2015-07-04 14:43:07.000 185 21195.96 44.83 42855.44 47810.59 2015-07-04 14:43:08.000 185 21195.97 44.76 42855.47 47810.62 2015-07-04 14:43:09.000 185 21196.02 44.74 42855.52 47810.66 2015-07-04 14:43:10.000 185 21196.07 44.74 42855.52 47810.70 2015-07-04 14:43:11.000 185 21196.13 44.81 42855.53 47810.76 2015-07-04 14:43:12.000 185 21196.19 44.88 42855.53 47810.80 2015-07-04 14:43:13.000 185 21196.20 44.94 42855.53 47810.86 2015-07-04 14:43:14.000 185 21196.30 44.98 42855.54 47810.88 2015-07-04 14:43:15.000 185 21196.38 45.00 42855.56 47810.91 2015-07-04 14:43:16.000 185 21196.43 45.02 42855.56 47810.95 2015-07-04 14:43:17.000 185 21196.48 45.03 42855.58 47810.99 2015-07-04 14:43:18.000 185 21196.55 45.04 42855.58 47811.02 2015-07-04 14:43:19.000 185 21196.64 45.02 42855.60 47811.07 2015-07-04 14:43:20.000 185 21196.75 45.02 42855.61 47811.11 2015-07-04 14:43:21.000 185 21196.84 44.97 42855.64 47811.15 2015-07-04 14:43:22.000 185 21196.92 44.88 42855.69 47811.19 2015-07-04 14:43:23.000 185 21196.98 44.80 42855.72 47811.24 2015-07-04 14:43:24.000 185 21197.01 44.73 42855.75 47811.31 2015-07-04 14:43:25.000 185 21197.12 44.70 42855.78 47811.37 2015-07-04 14:43:26.000 185 21197.19 44.60 42855.82 47811.43 2015-07-04 14:43:27.000 185 21197.17 44.51 42855.85 47811.48 2015-07-04 14:43:28.000 185 21197.18 44.39 42855.87 47811.51 2015-07-04 14:43:29.000 185 21197.20 44.30 42855.90 47811.57 2015-07-04 14:43:30.000 185 21197.21 44.26 42855.89 47811.57 2015-07-04 14:43:31.000 185 21197.23 44.27 42855.89 47811.60 2015-07-04 14:43:32.000 185 21197.27 44.26 42855.83 47811.60 2015-07-04 14:43:33.000 185 21197.30 44.25 42855.81 47811.57 2015-07-04 14:43:34.000 185 21197.37 44.23 42855.73 47811.60 2015-07-04 14:43:35.000 185 21197.43 44.26 42855.72 47811.55 2015-07-04 14:43:36.000 185 21197.50 44.34 42855.77 47811.58 2015-07-04 14:43:37.000 185 21197.54 44.43 42855.76 47811.60 2015-07-04 14:43:38.000 185 21197.56 44.50 42855.75 47811.61 2015-07-04 14:43:39.000 185 21197.56 44.53 42855.78 47811.63 2015-07-04 14:43:40.000 185 21197.59 44.54 42855.77 47811.67 2015-07-04 14:43:41.000 185 21197.60 44.59 42855.78 47811.68 2015-07-04 14:43:42.000 185 21197.59 44.62 42855.80 47811.68 2015-07-04 14:43:43.000 185 21197.57 44.59 42855.80 47811.69 2015-07-04 14:43:44.000 185 21197.56 44.59 42855.84 47811.70 2015-07-04 14:43:45.000 185 21197.57 44.67 42855.86 47811.69 2015-07-04 14:43:46.000 185 21197.58 44.74 42855.84 47811.73 2015-07-04 14:43:47.000 185 21197.58 44.74 42855.82 47811.71 2015-07-04 14:43:48.000 185 21197.57 44.72 42855.80 47811.68 2015-07-04 14:43:49.000 185 21197.60 44.64 42855.76 47811.65 2015-07-04 14:43:50.000 185 21197.57 44.59 42855.73 47811.67 2015-07-04 14:43:51.000 185 21197.60 44.56 42855.68 47811.62 2015-07-04 14:43:52.000 185 21197.65 44.52 42855.63 47811.61 2015-07-04 14:43:53.000 185 21197.65 44.55 42855.62 47811.60 2015-07-04 14:43:54.000 185 21197.62 44.54 42855.62 47811.57 2015-07-04 14:43:55.000 185 21197.60 44.51 42855.58 47811.52 2015-07-04 14:43:56.000 185 21197.62 44.50 42855.57 47811.48 2015-07-04 14:43:57.000 185 21197.65 44.45 42855.53 47811.45 2015-07-04 14:43:58.000 185 21197.67 44.40 42855.52 47811.48 2015-07-04 14:43:59.000 185 21197.72 44.37 42855.51 47811.45 2015-07-04 14:44:00.000 185 21197.77 44.37 42855.55 47811.53 2015-07-04 14:44:01.000 185 21197.80 44.35 42855.58 47811.50 2015-07-04 14:44:02.000 185 21197.81 44.34 42855.55 47811.56 2015-07-04 14:44:03.000 185 21197.82 44.35 42855.58 47811.55 2015-07-04 14:44:04.000 185 21197.83 44.36 42855.59 47811.56 2015-07-04 14:44:05.000 185 21197.88 44.40 42855.62 47811.62 2015-07-04 14:44:06.000 185 21197.95 44.48 42855.63 47811.64 2015-07-04 14:44:07.000 185 21198.07 44.53 42855.61 47811.71 2015-07-04 14:44:08.000 185 21198.15 44.56 42855.63 47811.73 2015-07-04 14:44:09.000 185 21198.23 44.58 42855.65 47811.77 2015-07-04 14:44:10.000 185 21198.29 44.57 42855.68 47811.84 2015-07-04 14:44:11.000 185 21198.32 44.58 42855.67 47811.87 2015-07-04 14:44:12.000 185 21198.32 44.57 42855.72 47811.87 2015-07-04 14:44:13.000 185 21198.35 44.55 42855.71 47811.94 2015-07-04 14:44:14.000 185 21198.35 44.50 42855.76 47811.96 2015-07-04 14:44:15.000 185 21198.38 44.48 42855.81 47811.99 2015-07-04 14:44:16.000 185 21198.40 44.44 42855.83 47812.02 2015-07-04 14:44:17.000 185 21198.40 44.40 42855.86 47812.06 2015-07-04 14:44:18.000 185 21198.40 44.35 42855.86 47812.06 2015-07-04 14:44:19.000 185 21198.42 44.26 42855.85 47812.08 2015-07-04 14:44:20.000 185 21198.43 44.18 42855.88 47812.11 2015-07-04 14:44:21.000 185 21198.46 44.12 42855.88 47812.12 2015-07-04 14:44:22.000 185 21198.50 44.09 42855.91 47812.16 2015-07-04 14:44:23.000 185 21198.50 44.07 42855.96 47812.18 2015-07-04 14:44:24.000 185 21198.50 44.11 42855.98 47812.21 2015-07-04 14:44:25.000 185 21198.53 44.16 42855.95 47812.22 2015-07-04 14:44:26.000 185 21198.56 44.16 42856.00 47812.24 2015-07-04 14:44:27.000 185 21198.64 44.15 42856.01 47812.28 2015-07-04 14:44:28.000 185 21198.70 44.12 42856.05 47812.33 2015-07-04 14:44:29.000 185 21198.73 44.13 42856.06 47812.38 2015-07-04 14:44:30.000 185 21198.77 44.15 42856.08 47812.44 2015-07-04 14:44:31.000 185 21198.79 44.14 42856.10 47812.46 2015-07-04 14:44:32.000 185 21198.80 44.14 42856.10 47812.49 2015-07-04 14:44:33.000 185 21198.80 44.17 42856.15 47812.52 2015-07-04 14:44:34.000 185 21198.79 44.16 42856.17 47812.52 2015-07-04 14:44:35.000 185 21198.76 44.16 42856.18 47812.55 2015-07-04 14:44:36.000 185 21198.74 44.17 42856.19 47812.56 2015-07-04 14:44:37.000 185 21198.74 44.16 42856.17 47812.55 2015-07-04 14:44:38.000 185 21198.73 44.16 42856.15 47812.53 2015-07-04 14:44:39.000 185 21198.74 44.14 42856.14 47812.52 2015-07-04 14:44:40.000 185 21198.76 44.09 42856.13 47812.50 2015-07-04 14:44:41.000 185 21198.76 44.03 42856.15 47812.49 2015-07-04 14:44:42.000 185 21198.76 44.01 42856.15 47812.51 2015-07-04 14:44:43.000 185 21198.82 43.99 42856.15 47812.52 2015-07-04 14:44:44.000 185 21198.84 44.03 42856.20 47812.58 2015-07-04 14:44:45.000 185 21198.85 44.10 42856.21 47812.60 2015-07-04 14:44:46.000 185 21198.87 44.11 42856.21 47812.61 2015-07-04 14:44:47.000 185 21198.88 44.14 42856.18 47812.64 2015-07-04 14:44:48.000 185 21198.93 44.19 42856.20 47812.64 2015-07-04 14:44:49.000 185 21198.93 44.22 42856.22 47812.65 2015-07-04 14:44:50.000 185 21198.93 44.25 42856.20 47812.65 2015-07-04 14:44:51.000 185 21198.89 44.32 42856.18 47812.64 2015-07-04 14:44:52.000 185 21198.86 44.33 42856.19 47812.61 2015-07-04 14:44:53.000 185 21198.80 44.38 42856.18 47812.59 2015-07-04 14:44:54.000 185 21198.78 44.44 42856.13 47812.55 2015-07-04 14:44:55.000 185 21198.76 44.48 42856.11 47812.49 2015-07-04 14:44:56.000 185 21198.73 44.48 42856.06 47812.45 2015-07-04 14:44:57.000 185 21198.67 44.48 42856.05 47812.41 2015-07-04 14:44:58.000 185 21198.63 44.47 42856.05 47812.37 2015-07-04 14:44:59.000 185 21198.61 44.44 42856.03 47812.37 2015-07-04 14:45:00.000 185 21198.57 44.42 42856.04 47812.33 2015-07-04 14:45:01.000 185 21198.53 44.39 42856.05 47812.31 2015-07-04 14:45:02.000 185 21198.49 44.41 42856.07 47812.33 2015-07-04 14:45:03.000 185 21198.49 44.43 42856.08 47812.32 2015-07-04 14:45:04.000 185 21198.48 44.41 42856.05 47812.32 2015-07-04 14:45:05.000 185 21198.44 44.44 42856.04 47812.30 2015-07-04 14:45:06.000 185 21198.38 44.48 42856.01 47812.26 2015-07-04 14:45:07.000 185 21198.35 44.51 42856.01 47812.24 2015-07-04 14:45:08.000 185 21198.30 44.55 42856.00 47812.20 2015-07-04 14:45:09.000 185 21198.26 44.57 42855.96 47812.16 2015-07-04 14:45:10.000 185 21198.25 44.60 42855.95 47812.15 2015-07-04 14:45:11.000 185 21198.21 44.63 42855.95 47812.11 2015-07-04 14:45:12.000 185 21198.18 44.69 42855.89 47812.09 2015-07-04 14:45:13.000 185 21198.15 44.71 42855.85 47812.06 2015-07-04 14:45:14.000 185 21198.11 44.70 42855.86 47811.99 2015-07-04 14:45:15.000 185 21198.11 44.68 42855.88 47812.00 2015-07-04 14:45:16.000 185 21198.10 44.67 42855.90 47812.00 2015-07-04 14:45:17.000 185 21198.07 44.66 42855.89 47811.96 2015-07-04 14:45:18.000 185 21198.01 44.68 42855.91 47811.98 2015-07-04 14:45:19.000 185 21198.01 44.71 42855.89 47811.98 2015-07-04 14:45:20.000 185 21197.98 44.76 42855.87 47811.95 2015-07-04 14:45:21.000 185 21197.94 44.79 42855.88 47811.93 2015-07-04 14:45:22.000 185 21197.93 44.80 42855.88 47811.89 2015-07-04 14:45:23.000 185 21197.94 44.77 42855.88 47811.87 2015-07-04 14:45:24.000 185 21197.92 44.75 42855.89 47811.90 2015-07-04 14:45:25.000 185 21197.90 44.72 42855.89 47811.88 2015-07-04 14:45:26.000 185 21197.87 44.70 42855.97 47811.91 2015-07-04 14:45:27.000 185 21197.90 44.69 42855.98 47811.95 2015-07-04 14:45:28.000 185 21197.90 44.67 42856.02 47811.99 2015-07-04 14:45:29.000 185 21197.91 44.64 42856.06 47812.03 2015-07-04 14:45:30.000 185 21197.91 44.65 42856.10 47812.06 2015-07-04 14:45:31.000 185 21197.93 44.68 42856.15 47812.12 2015-07-04 14:45:32.000 185 21197.91 44.68 42856.20 47812.14 2015-07-04 14:45:33.000 185 21197.89 44.71 42856.18 47812.15 2015-07-04 14:45:34.000 185 21197.87 44.74 42856.16 47812.16 2015-07-04 14:45:35.000 185 21197.88 44.76 42856.16 47812.15 2015-07-04 14:45:36.000 185 21197.87 44.79 42856.16 47812.17 2015-07-04 14:45:37.000 185 21197.85 44.79 42856.14 47812.12 2015-07-04 14:45:38.000 185 21197.84 44.79 42856.15 47812.13 2015-07-04 14:45:39.000 185 21197.84 44.77 42856.12 47812.11 2015-07-04 14:45:40.000 185 21197.80 44.76 42856.14 47812.08 2015-07-04 14:45:41.000 185 21197.77 44.76 42856.13 47812.06 2015-07-04 14:45:42.000 185 21197.75 44.75 42856.13 47812.05 2015-07-04 14:45:43.000 185 21197.72 44.75 42856.12 47812.01 2015-07-04 14:45:44.000 185 21197.70 44.74 42856.10 47812.03 2015-07-04 14:45:45.000 185 21197.70 44.72 42856.13 47812.03 2015-07-04 14:45:46.000 185 21197.70 44.71 42856.10 47812.01 2015-07-04 14:45:47.000 185 21197.66 44.75 42856.11 47812.00 2015-07-04 14:45:48.000 185 21197.64 44.74 42856.11 47812.00 2015-07-04 14:45:49.000 185 21197.61 44.75 42856.13 47811.98 2015-07-04 14:45:50.000 185 21197.62 44.74 42856.15 47811.97 2015-07-04 14:45:51.000 185 21197.58 44.71 42856.15 47811.97 2015-07-04 14:45:52.000 185 21197.55 44.70 42856.17 47811.95 2015-07-04 14:45:53.000 185 21197.54 44.67 42856.17 47811.95 2015-07-04 14:45:54.000 185 21197.51 44.64 42856.15 47811.97 2015-07-04 14:45:55.000 185 21197.47 44.63 42856.13 47811.96 2015-07-04 14:45:56.000 185 21197.44 44.60 42856.16 47811.96 2015-07-04 14:45:57.000 185 21197.40 44.59 42856.12 47811.92 2015-07-04 14:45:58.000 185 21197.41 44.60 42856.13 47811.94 2015-07-04 14:45:59.000 185 21197.39 44.66 42856.13 47811.94 2015-07-04 14:46:00.000 185 21197.39 44.70 42856.11 47811.91 2015-07-04 14:46:01.000 185 21197.37 44.76 42856.03 47811.84 2015-07-04 14:46:02.000 185 21197.39 44.74 42855.97 47811.83 2015-07-04 14:46:03.000 185 21197.41 44.70 42855.98 47811.78 2015-07-04 14:46:04.000 185 21197.42 44.70 42855.97 47811.78 2015-07-04 14:46:05.000 185 21197.41 44.73 42855.98 47811.81 2015-07-04 14:46:06.000 185 21197.42 44.76 42855.95 47811.77 2015-07-04 14:46:07.000 185 21197.42 44.81 42855.93 47811.76 2015-07-04 14:46:08.000 185 21197.40 44.87 42855.88 47811.75 2015-07-04 14:46:09.000 185 21197.39 44.89 42855.85 47811.70 2015-07-04 14:46:10.000 185 21197.38 44.91 42855.82 47811.65 2015-07-04 14:46:11.000 185 21197.37 44.91 42855.78 47811.61 2015-07-04 14:46:12.000 185 21197.37 44.94 42855.75 47811.59 2015-07-04 14:46:13.000 185 21197.38 44.95 42855.75 47811.56 2015-07-04 14:46:14.000 185 21197.40 44.94 42855.74 47811.57 2015-07-04 14:46:15.000 185 21197.40 44.94 42855.71 47811.52 2015-07-04 14:46:16.000 185 21197.41 44.92 42855.73 47811.52 2015-07-04 14:46:17.000 185 21197.38 44.88 42855.72 47811.53 2015-07-04 14:46:18.000 185 21197.41 44.82 42855.76 47811.55 2015-07-04 14:46:19.000 185 21197.39 44.73 42855.81 47811.57 2015-07-04 14:46:20.000 185 21197.34 44.73 42855.89 47811.63 2015-07-04 14:46:21.000 185 21197.35 44.78 42855.92 47811.65 2015-07-04 14:46:22.000 185 21197.40 44.84 42855.91 47811.69 2015-07-04 14:46:23.000 185 21197.43 44.86 42855.90 47811.70 2015-07-04 14:46:24.000 185 21197.48 44.85 42855.88 47811.67 2015-07-04 14:46:25.000 185 21197.54 44.82 42855.88 47811.69 2015-07-04 14:46:26.000 185 21197.57 44.75 42855.90 47811.71 2015-07-04 14:46:27.000 185 21197.59 44.69 42856.00 47811.78 2015-07-04 14:46:28.000 185 21197.58 44.63 42856.06 47811.83 2015-07-04 14:46:29.000 185 21197.60 44.59 42856.08 47811.87 2015-07-04 14:46:30.000 185 21197.61 44.58 42856.11 47811.94 2015-07-04 14:46:31.000 185 21197.57 44.60 42856.14 47811.97 2015-07-04 14:46:32.000 185 21197.57 44.61 42856.19 47812.01 2015-07-04 14:46:33.000 185 21197.55 44.60 42856.20 47812.02 2015-07-04 14:46:34.000 185 21197.55 44.58 42856.20 47812.04 2015-07-04 14:46:35.000 185 21197.56 44.59 42856.23 47812.04 2015-07-04 14:46:36.000 185 21197.58 44.62 42856.23 47812.06 2015-07-04 14:46:37.000 185 21197.53 44.61 42856.23 47812.03 2015-07-04 14:46:38.000 185 21197.49 44.59 42856.20 47812.04 2015-07-04 14:46:39.000 185 21197.44 44.58 42856.25 47812.03 2015-07-04 14:46:40.000 185 21197.38 44.58 42856.27 47812.05 2015-07-04 14:46:41.000 185 21197.33 44.59 42856.28 47812.04 2015-07-04 14:46:42.000 185 21197.30 44.64 42856.28 47812.02 2015-07-04 14:46:43.000 185 21197.27 44.64 42856.30 47811.99 2015-07-04 14:46:44.000 185 21197.25 44.64 42856.31 47811.99 2015-07-04 14:46:45.000 185 21197.19 44.74 42856.31 47811.99 2015-07-04 14:46:46.000 185 21197.17 44.78 42856.27 47811.96 2015-07-04 14:46:47.000 185 21197.17 44.81 42856.24 47811.94 2015-07-04 14:46:48.000 185 21197.16 44.80 42856.23 47811.92 2015-07-04 14:46:49.000 185 21197.15 44.79 42856.22 47811.90 2015-07-04 14:46:50.000 185 21197.14 44.75 42856.25 47811.90 2015-07-04 14:46:51.000 185 21197.14 44.73 42856.28 47811.91 2015-07-04 14:46:52.000 185 21197.13 44.78 42856.31 47811.91 2015-07-04 14:46:53.000 185 21197.12 44.79 42856.33 47811.92 2015-07-04 14:46:54.000 185 21197.12 44.80 42856.33 47811.91 2015-07-04 14:46:55.000 185 21197.12 44.83 42856.29 47811.93 2015-07-04 14:46:56.000 185 21197.13 44.84 42856.26 47811.93 2015-07-04 14:46:57.000 185 21197.14 44.83 42856.24 47811.90 2015-07-04 14:46:58.000 185 21197.16 44.79 42856.26 47811.91 2015-07-04 14:46:59.000 185 21197.13 44.76 42856.30 47811.88 2015-07-04 14:47:00.000 185 21197.09 44.76 42856.28 47811.91 2015-07-04 14:47:01.000 185 21197.08 44.74 42856.32 47811.92 2015-07-04 14:47:02.000 185 21197.09 44.77 42856.31 47811.92 2015-07-04 14:47:03.000 185 21197.09 44.81 42856.31 47811.94 2015-07-04 14:47:04.000 185 21197.09 44.85 42856.34 47811.95 2015-07-04 14:47:05.000 185 21197.08 44.88 42856.33 47811.93 2015-07-04 14:47:06.000 185 21197.07 44.89 42856.31 47811.91 2015-07-04 14:47:07.000 185 21197.05 44.91 42856.31 47811.89 2015-07-04 14:47:08.000 185 21197.04 44.91 42856.30 47811.88 2015-07-04 14:47:09.000 185 21197.05 44.91 42856.29 47811.88 2015-07-04 14:47:10.000 185 21197.06 44.88 42856.30 47811.91 2015-07-04 14:47:11.000 185 21197.06 44.83 42856.36 47811.91 2015-07-04 14:47:12.000 185 21197.08 44.82 42856.38 47811.91 2015-07-04 14:47:13.000 185 21197.07 44.78 42856.40 47811.96 2015-07-04 14:47:14.000 185 21197.05 44.77 42856.44 47812.00 2015-07-04 14:47:15.000 185 21197.06 44.77 42856.45 47812.01 2015-07-04 14:47:16.000 185 21197.08 44.77 42856.46 47812.03 2015-07-04 14:47:17.000 185 21197.07 44.80 42856.42 47812.02 2015-07-04 14:47:18.000 185 21197.09 44.80 42856.44 47812.05 2015-07-04 14:47:19.000 185 21197.09 44.79 42856.47 47812.05 2015-07-04 14:47:20.000 185 21197.13 44.79 42856.45 47812.06 2015-07-04 14:47:21.000 185 21197.14 44.77 42856.47 47812.09 2015-07-04 14:47:22.000 185 21197.15 44.74 42856.48 47812.09 2015-07-04 14:47:23.000 185 21197.17 44.72 42856.51 47812.11 2015-07-04 14:47:24.000 185 21197.20 44.68 42856.55 47812.10 2015-07-04 14:47:25.000 185 21197.20 44.65 42856.55 47812.14 2015-07-04 14:47:26.000 185 21197.21 44.62 42856.55 47812.18 2015-07-04 14:47:27.000 185 21197.22 44.62 42856.58 47812.20 2015-07-04 14:47:28.000 185 21197.22 44.60 42856.61 47812.21 2015-07-04 14:47:29.000 185 21197.23 44.58 42856.61 47812.23 2015-07-04 14:47:30.000 185 21197.22 44.59 42856.61 47812.24 2015-07-04 14:47:31.000 185 21197.24 44.59 42856.67 47812.28 2015-07-04 14:47:32.000 185 21197.23 44.58 42856.65 47812.28 2015-07-04 14:47:33.000 185 21197.19 44.58 42856.65 47812.31 2015-07-04 14:47:34.000 185 21197.20 44.57 42856.65 47812.30 2015-07-04 14:47:35.000 185 21197.22 44.54 42856.67 47812.29 2015-07-04 14:47:36.000 185 21197.20 44.51 42856.71 47812.33 2015-07-04 14:47:37.000 185 21197.24 44.50 42856.74 47812.35 2015-07-04 14:47:38.000 185 21197.26 44.51 42856.76 47812.38 2015-07-04 14:47:39.000 185 21197.25 44.49 42856.80 47812.40 2015-07-04 14:47:40.000 185 21197.24 44.49 42856.79 47812.44 2015-07-04 14:47:41.000 185 21197.28 44.50 42856.79 47812.44 2015-07-04 14:47:42.000 185 21197.29 44.51 42856.77 47812.44 2015-07-04 14:47:43.000 185 21197.26 44.48 42856.77 47812.44 2015-07-04 14:47:44.000 185 21197.22 44.45 42856.81 47812.44 2015-07-04 14:47:45.000 185 21197.20 44.41 42856.84 47812.44 2015-07-04 14:47:46.000 185 21197.21 44.39 42856.87 47812.46 2015-07-04 14:47:47.000 185 21197.25 44.36 42856.91 47812.48 2015-07-04 14:47:48.000 185 21197.24 44.33 42856.96 47812.49 2015-07-04 14:47:49.000 185 21197.22 44.32 42856.97 47812.53 2015-07-04 14:47:50.000 185 21197.21 44.31 42856.98 47812.54 2015-07-04 14:47:51.000 185 21197.18 44.28 42857.01 47812.54 2015-07-04 14:47:52.000 185 21197.09 44.27 42857.08 47812.55 2015-07-04 14:47:53.000 185 21197.06 44.26 42857.11 47812.56 2015-07-04 14:47:54.000 185 21197.05 44.27 42857.16 47812.56 2015-07-04 14:47:55.000 185 21197.05 44.31 42857.12 47812.57 2015-07-04 14:47:56.000 185 21197.04 44.37 42857.10 47812.57 2015-07-04 14:47:57.000 185 21197.06 44.43 42857.09 47812.54 2015-07-04 14:47:58.000 185 21197.00 44.50 42857.05 47812.53 2015-07-04 14:47:59.000 185 21197.01 44.53 42857.00 47812.47 2015-07-04 14:48:00.000 185 21197.01 44.54 42856.96 47812.45 2015-07-04 14:48:01.000 185 21196.99 44.54 42856.93 47812.41 2015-07-04 14:48:02.000 185 21196.99 44.54 42856.90 47812.38 2015-07-04 14:48:03.000 185 21196.99 44.54 42856.85 47812.36 2015-07-04 14:48:04.000 185 21197.01 44.55 42856.87 47812.36 2015-07-04 14:48:05.000 185 21196.99 44.55 42856.86 47812.35 2015-07-04 14:48:06.000 185 21197.01 44.54 42856.85 47812.35 2015-07-04 14:48:07.000 185 21197.05 44.54 42856.88 47812.35 2015-07-04 14:48:08.000 185 21197.04 44.56 42856.90 47812.37 2015-07-04 14:48:09.000 185 21197.03 44.58 42856.88 47812.36 2015-07-04 14:48:10.000 185 21197.04 44.55 42856.90 47812.35 2015-07-04 14:48:11.000 185 21197.05 44.55 42856.85 47812.36 2015-07-04 14:48:12.000 185 21197.00 44.53 42856.88 47812.36 2015-07-04 14:48:13.000 185 21196.98 44.54 42856.90 47812.37 2015-07-04 14:48:14.000 185 21197.00 44.54 42856.88 47812.34 2015-07-04 14:48:15.000 185 21197.00 44.56 42856.87 47812.33 2015-07-04 14:48:16.000 185 21196.97 44.56 42856.84 47812.30 2015-07-04 14:48:17.000 185 21196.96 44.56 42856.82 47812.29 2015-07-04 14:48:18.000 185 21196.97 44.56 42856.81 47812.25 2015-07-04 14:48:19.000 185 21196.97 44.50 42856.81 47812.25 2015-07-04 14:48:20.000 185 21196.96 44.46 42856.81 47812.26 2015-07-04 14:48:21.000 185 21196.99 44.47 42856.85 47812.27 2015-07-04 14:48:22.000 185 21196.97 44.45 42856.85 47812.29 2015-07-04 14:48:23.000 185 21197.02 44.45 42856.85 47812.29 2015-07-04 14:48:24.000 185 21197.04 44.44 42856.87 47812.31 2015-07-04 14:48:25.000 185 21197.03 44.45 42856.89 47812.34 2015-07-04 14:48:26.000 185 21197.05 44.45 42856.88 47812.34 2015-07-04 14:48:27.000 185 21197.04 44.48 42856.87 47812.34 2015-07-04 14:48:28.000 185 21197.05 44.50 42856.90 47812.36 2015-07-04 14:48:29.000 185 21197.04 44.51 42856.92 47812.32 2015-07-04 14:48:30.000 185 21197.05 44.52 42856.89 47812.34 2015-07-04 14:48:31.000 185 21197.00 44.55 42856.88 47812.33 2015-07-04 14:48:32.000 185 21196.95 44.57 42856.89 47812.32 2015-07-04 14:48:33.000 185 21196.94 44.60 42856.87 47812.30 2015-07-04 14:48:34.000 185 21196.92 44.63 42856.85 47812.27 2015-07-04 14:48:35.000 185 21196.89 44.66 42856.86 47812.25 2015-07-04 14:48:36.000 185 21196.87 44.62 42856.84 47812.24 2015-07-04 14:48:37.000 185 21196.86 44.57 42856.84 47812.23 2015-07-04 14:48:38.000 185 21196.87 44.51 42856.84 47812.22 2015-07-04 14:48:39.000 185 21196.91 44.47 42856.83 47812.21 2015-07-04 14:48:40.000 185 21196.95 44.42 42856.81 47812.24 2015-07-04 14:48:41.000 185 21197.03 44.39 42856.81 47812.24 2015-07-04 14:48:42.000 185 21197.09 44.40 42856.81 47812.28 2015-07-04 14:48:43.000 185 21197.12 44.39 42856.85 47812.31 2015-07-04 14:48:44.000 185 21197.18 44.39 42856.86 47812.35 2015-07-04 14:48:45.000 185 21197.20 44.42 42856.88 47812.36 2015-07-04 14:48:46.000 185 21197.19 44.45 42856.88 47812.40 2015-07-04 14:48:47.000 185 21197.20 44.42 42856.91 47812.40 2015-07-04 14:48:48.000 185 21197.17 44.37 42856.94 47812.42 2015-07-04 14:48:49.000 185 21197.15 44.37 42856.98 47812.44 2015-07-04 14:48:50.000 185 21197.13 44.37 42857.04 47812.47 2015-07-04 14:48:51.000 185 21197.11 44.38 42857.06 47812.48 2015-07-04 14:48:52.000 185 21197.08 44.40 42857.10 47812.52 2015-07-04 14:48:53.000 185 21197.09 44.41 42857.13 47812.54 2015-07-04 14:48:54.000 185 21197.06 44.43 42857.11 47812.56 2015-07-04 14:48:55.000 185 21197.05 44.44 42857.12 47812.57 2015-07-04 14:48:56.000 185 21197.08 44.46 42857.14 47812.56 2015-07-04 14:48:57.000 185 21197.12 44.47 42857.15 47812.60 2015-07-04 14:48:58.000 185 21197.12 44.46 42857.17 47812.63 2015-07-04 14:48:59.000 185 21197.11 44.46 42857.16 47812.62 2015-07-04 14:49:00.000 185 21197.11 44.45 42857.15 47812.62 2015-07-04 14:49:01.000 185 21197.14 44.53 42857.12 47812.60 2015-07-04 14:49:02.000 185 21197.17 44.60 42857.07 47812.62 2015-07-04 14:49:03.000 185 21197.17 44.64 42857.05 47812.61 2015-07-04 14:49:04.000 185 21197.19 44.65 42857.03 47812.57 2015-07-04 14:49:05.000 185 21197.22 44.62 42857.06 47812.58 2015-07-04 14:49:06.000 185 21197.24 44.63 42857.07 47812.58 2015-07-04 14:49:07.000 185 21197.25 44.64 42857.08 47812.61 2015-07-04 14:49:08.000 185 21197.23 44.71 42857.07 47812.59 2015-07-04 14:49:09.000 185 21197.28 44.73 42857.04 47812.59 2015-07-04 14:49:10.000 185 21197.33 44.74 42857.01 47812.60 2015-07-04 14:49:11.000 185 21197.37 44.74 42856.99 47812.59 2015-07-04 14:49:12.000 185 21197.39 44.74 42856.99 47812.59 2015-07-04 14:49:13.000 185 21197.42 44.72 42856.96 47812.62 2015-07-04 14:49:14.000 185 21197.47 44.74 42856.95 47812.57 2015-07-04 14:49:15.000 185 21197.49 44.74 42856.93 47812.60 2015-07-04 14:49:16.000 185 21197.53 44.71 42856.91 47812.57 2015-07-04 14:49:17.000 185 21197.57 44.70 42856.92 47812.58 2015-07-04 14:49:18.000 185 21197.62 44.74 42856.91 47812.57 2015-07-04 14:49:19.000 185 21197.67 44.75 42856.85 47812.58 2015-07-04 14:49:20.000 185 21197.71 44.73 42856.84 47812.58 2015-07-04 14:49:21.000 185 21197.73 44.71 42856.82 47812.57 2015-07-04 14:49:22.000 185 21197.73 44.73 42856.80 47812.58 2015-07-04 14:49:23.000 185 21197.70 44.75 42856.75 47812.57 2015-07-04 14:49:24.000 185 21197.71 44.74 42856.75 47812.54 2015-07-04 14:49:25.000 185 21197.76 44.73 42856.76 47812.53 2015-07-04 14:49:26.000 185 21197.79 44.69 42856.75 47812.55 2015-07-04 14:49:27.000 185 21197.81 44.67 42856.77 47812.55 2015-07-04 14:49:28.000 185 21197.82 44.64 42856.79 47812.57 2015-07-04 14:49:29.000 185 21197.87 44.60 42856.78 47812.59 2015-07-04 14:49:30.000 185 21197.90 44.57 42856.81 47812.64 2015-07-04 14:49:31.000 185 21197.95 44.53 42856.84 47812.68 2015-07-04 14:49:32.000 185 21197.96 44.50 42856.88 47812.72 2015-07-04 14:49:33.000 185 21197.98 44.49 42856.93 47812.74 2015-07-04 14:49:34.000 185 21197.97 44.49 42856.98 47812.78 2015-07-04 14:49:35.000 185 21198.01 44.50 42857.02 47812.84 2015-07-04 14:49:36.000 185 21198.06 44.53 42857.03 47812.87 2015-07-04 14:49:37.000 185 21198.08 44.52 42857.01 47812.92 2015-07-04 14:49:38.000 185 21198.11 44.53 42857.00 47812.91 2015-07-04 14:49:39.000 185 21198.12 44.53 42857.00 47812.95 2015-07-04 14:49:40.000 185 21198.17 44.53 42857.04 47812.95 2015-07-04 14:49:41.000 185 21198.22 44.54 42857.01 47812.99 2015-07-04 14:49:42.000 185 21198.24 44.52 42857.04 47812.98 2015-07-04 14:49:43.000 185 21198.26 44.51 42857.01 47813.01 2015-07-04 14:49:44.000 185 21198.31 44.55 42856.99 47813.02 2015-07-04 14:49:45.000 185 21198.38 44.53 42857.04 47813.06 2015-07-04 14:49:46.000 185 21198.41 44.49 42857.04 47813.07 2015-07-04 14:49:47.000 185 21198.49 44.50 42857.03 47813.10 2015-07-04 14:49:48.000 185 21198.53 44.46 42857.04 47813.14 2015-07-04 14:49:49.000 185 21198.60 44.46 42857.03 47813.18 2015-07-04 14:49:50.000 185 21198.63 44.43 42857.03 47813.18 2015-07-04 14:49:51.000 185 21198.66 44.43 42857.05 47813.21 2015-07-04 14:49:52.000 185 21198.70 44.43 42857.08 47813.23 2015-07-04 14:49:53.000 185 21198.73 44.41 42857.06 47813.24 2015-07-04 14:49:54.000 185 21198.77 44.40 42857.06 47813.25 2015-07-04 14:49:55.000 185 21198.79 44.43 42857.08 47813.29 2015-07-04 14:49:56.000 185 21198.77 44.46 42857.07 47813.29 2015-07-04 14:49:57.000 185 21198.79 44.50 42857.03 47813.28 2015-07-04 14:49:58.000 185 21198.83 44.54 42857.00 47813.26 2015-07-04 14:49:59.000 185 21198.85 44.58 42856.99 47813.28 2015-07-04 14:50:00.000 185 21198.86 44.60 42856.98 47813.23 2015-07-04 14:50:01.000 185 21198.85 44.63 42856.94 47813.25 2015-07-04 14:50:02.000 185 21198.84 44.68 42856.96 47813.21 2015-07-04 14:50:03.000 185 21198.84 44.71 42856.97 47813.20 2015-07-04 14:50:04.000 185 21198.87 44.77 42856.91 47813.19 2015-07-04 14:50:05.000 185 21198.86 44.80 42856.89 47813.19 2015-07-04 14:50:06.000 185 21198.84 44.86 42856.87 47813.15 2015-07-04 14:50:07.000 185 21198.81 44.90 42856.88 47813.13 2015-07-04 14:50:08.000 185 21198.82 44.91 42856.85 47813.13 2015-07-04 14:50:09.000 185 21198.80 44.94 42856.83 47813.11 2015-07-04 14:50:10.000 185 21198.80 44.91 42856.85 47813.10 2015-07-04 14:50:11.000 185 21198.81 44.89 42856.87 47813.12 2015-07-04 14:50:12.000 185 21198.80 44.89 42856.89 47813.12 2015-07-04 14:50:13.000 185 21198.80 44.90 42856.94 47813.15 2015-07-04 14:50:14.000 185 21198.81 44.89 42856.94 47813.16 2015-07-04 14:50:15.000 185 21198.80 44.91 42856.97 47813.18 2015-07-04 14:50:16.000 185 21198.79 44.93 42857.01 47813.22 2015-07-04 14:50:17.000 185 21198.79 44.98 42856.99 47813.26 2015-07-04 14:50:18.000 185 21198.81 44.98 42857.03 47813.24 2015-07-04 14:50:19.000 185 21198.78 45.01 42857.06 47813.27 2015-07-04 14:50:20.000 185 21198.75 45.05 42857.06 47813.26 2015-07-04 14:50:21.000 185 21198.76 45.06 42857.10 47813.27 2015-07-04 14:50:22.000 185 21198.79 45.08 42857.12 47813.28 2015-07-04 14:50:23.000 185 21198.74 45.10 42857.11 47813.32 2015-07-04 14:50:24.000 185 21198.73 45.17 42857.09 47813.31 2015-07-04 14:50:25.000 185 21198.68 45.24 42857.07 47813.30 2015-07-04 14:50:26.000 185 21198.63 45.25 42857.10 47813.29 2015-07-04 14:50:27.000 185 21198.59 45.25 42857.11 47813.26 2015-07-04 14:50:28.000 185 21198.55 45.27 42857.11 47813.23 2015-07-04 14:50:29.000 185 21198.53 45.31 42857.10 47813.20 2015-07-04 14:50:30.000 185 21198.48 45.35 42857.06 47813.22 2015-07-04 14:50:31.000 185 21198.45 45.42 42857.09 47813.19 2015-07-04 14:50:32.000 185 21198.42 45.46 42857.08 47813.17 2015-07-04 14:50:33.000 185 21198.43 45.50 42857.08 47813.17 2015-07-04 14:50:34.000 185 21198.42 45.55 42857.12 47813.15 2015-07-04 14:50:35.000 185 21198.38 45.57 42857.14 47813.15 2015-07-04 14:50:36.000 185 21198.35 45.62 42857.13 47813.10 2015-07-04 14:50:37.000 185 21198.28 45.63 42857.12 47813.11 2015-07-04 14:50:38.000 185 21198.20 45.66 42857.15 47813.11 2015-07-04 14:50:39.000 185 21198.16 45.70 42857.14 47813.11 2015-07-04 14:50:40.000 185 21198.10 45.77 42857.16 47813.07 2015-07-04 14:50:41.000 185 21198.01 45.82 42857.17 47813.08 2015-07-04 14:50:42.000 185 21197.91 45.86 42857.18 47813.05 2015-07-04 14:50:43.000 185 21197.88 45.91 42857.20 47813.02 2015-07-04 14:50:44.000 185 21197.81 45.92 42857.21 47812.99 2015-07-04 14:50:45.000 185 21197.77 45.93 42857.23 47812.98 2015-07-04 14:50:46.000 185 21197.74 45.96 42857.27 47812.98 2015-07-04 14:50:47.000 185 21197.69 46.01 42857.26 47812.98 2015-07-04 14:50:48.000 185 21197.63 46.05 42857.27 47812.98 2015-07-04 14:50:49.000 185 21197.59 46.10 42857.25 47812.97 2015-07-04 14:50:50.000 185 21197.52 46.16 42857.20 47812.95 2015-07-04 14:50:51.000 185 21197.47 46.23 42857.21 47812.92 2015-07-04 14:50:52.000 185 21197.40 46.29 42857.21 47812.88 2015-07-04 14:50:53.000 185 21197.35 46.30 42857.19 47812.83 2015-07-04 14:50:54.000 185 21197.28 46.28 42857.22 47812.81 2015-07-04 14:50:55.000 185 21197.19 46.29 42857.25 47812.79 2015-07-04 14:50:56.000 185 21197.13 46.29 42857.27 47812.75 2015-07-04 14:50:57.000 185 21197.10 46.33 42857.25 47812.75 2015-07-04 14:50:58.000 185 21197.05 46.35 42857.27 47812.74 2015-07-04 14:50:59.000 185 21197.02 46.37 42857.30 47812.74 2015-07-04 14:51:00.000 185 21196.99 46.39 42857.33 47812.73 2015-07-04 14:51:01.000 185 21196.95 46.39 42857.32 47812.74 2015-07-04 14:51:02.000 185 21196.88 46.42 42857.32 47812.71 2015-07-04 14:51:03.000 185 21196.80 46.45 42857.28 47812.71 2015-07-04 14:51:04.000 185 21196.75 46.48 42857.30 47812.70 2015-07-04 14:51:05.000 185 21196.69 46.50 42857.33 47812.67 2015-07-04 14:51:06.000 185 21196.58 46.53 42857.33 47812.66 2015-07-04 14:51:07.000 185 21196.51 46.54 42857.33 47812.65 2015-07-04 14:51:08.000 185 21196.42 46.58 42857.31 47812.60 2015-07-04 14:51:09.000 185 21196.31 46.66 42857.32 47812.56 2015-07-04 14:51:10.000 185 21196.21 46.74 42857.28 47812.49 2015-07-04 14:51:11.000 185 21196.11 46.83 42857.23 47812.43 2015-07-04 14:51:12.000 185 21196.04 46.89 42857.20 47812.32 2015-07-04 14:51:13.000 185 21195.99 46.90 42857.20 47812.26 2015-07-04 14:51:14.000 185 21195.93 46.91 42857.20 47812.20 2015-07-04 14:51:15.000 185 21195.89 46.92 42857.17 47812.18 2015-07-04 14:51:16.000 185 21195.83 46.91 42857.16 47812.15 2015-07-04 14:51:17.000 185 21195.77 46.92 42857.14 47812.11 2015-07-04 14:51:18.000 185 21195.71 46.95 42857.12 47812.09 2015-07-04 14:51:19.000 185 21195.65 46.99 42857.13 47812.06 2015-07-04 14:51:20.000 185 21195.60 47.01 42857.13 47812.04 2015-07-04 14:51:21.000 185 21195.57 47.02 42857.15 47812.00 2015-07-04 14:51:22.000 185 21195.54 46.98 42857.15 47811.99 2015-07-04 14:51:23.000 185 21195.48 46.98 42857.18 47811.97 2015-07-04 14:51:24.000 185 21195.46 46.98 42857.19 47811.96 2015-07-04 14:51:25.000 185 21195.42 47.01 42857.19 47811.99 2015-07-04 14:51:26.000 185 21195.39 47.04 42857.25 47812.00 2015-07-04 14:51:27.000 185 21195.31 47.07 42857.26 47812.00 2015-07-04 14:51:28.000 185 21195.27 47.09 42857.26 47811.99 2015-07-04 14:51:29.000 185 21195.23 47.14 42857.27 47811.99 2015-07-04 14:51:30.000 185 21195.18 47.18 42857.30 47811.97 2015-07-04 14:51:31.000 185 21195.16 47.21 42857.27 47811.97 2015-07-04 14:51:32.000 185 21195.12 47.22 42857.27 47811.95 2015-07-04 14:51:33.000 185 21195.10 47.23 42857.31 47811.94 2015-07-04 14:51:34.000 185 21195.06 47.24 42857.28 47811.94 2015-07-04 14:51:35.000 185 21195.03 47.27 42857.29 47811.91 2015-07-04 14:51:36.000 185 21195.02 47.27 42857.30 47811.92 2015-07-04 14:51:37.000 185 21195.01 47.28 42857.32 47811.91 2015-07-04 14:51:38.000 185 21195.00 47.30 42857.35 47811.90 2015-07-04 14:51:39.000 185 21194.96 47.28 42857.37 47811.91 2015-07-04 14:51:40.000 185 21194.96 47.29 42857.38 47811.90 2015-07-04 14:51:41.000 185 21194.92 47.30 42857.38 47811.89 2015-07-04 14:51:42.000 185 21194.92 47.31 42857.38 47811.90 2015-07-04 14:51:43.000 185 21194.89 47.29 42857.36 47811.88 2015-07-04 14:51:44.000 185 21194.85 47.26 42857.38 47811.87 2015-07-04 14:51:45.000 185 21194.83 47.22 42857.39 47811.88 2015-07-04 14:51:46.000 185 21194.78 47.19 42857.43 47811.91 2015-07-04 14:51:47.000 185 21194.78 47.18 42857.46 47811.89 2015-07-04 14:51:48.000 185 21194.77 47.17 42857.47 47811.93 2015-07-04 14:51:49.000 185 21194.76 47.16 42857.45 47811.90 2015-07-04 14:51:50.000 185 21194.73 47.21 42857.45 47811.92 2015-07-04 14:51:51.000 185 21194.69 47.36 42857.45 47811.94 2015-07-04 14:51:52.000 185 21194.69 47.48 42857.38 47811.88 2015-07-04 14:51:53.000 185 21194.70 47.51 42857.32 47811.79 2015-07-04 14:51:54.000 185 21194.70 47.48 42857.26 47811.73 2015-07-04 14:51:55.000 185 21194.72 47.46 42857.26 47811.71 2015-07-04 14:51:56.000 185 21194.74 47.46 42857.26 47811.70 2015-07-04 14:51:57.000 185 21194.70 47.48 42857.26 47811.72 2015-07-04 14:51:58.000 185 21194.71 47.52 42857.24 47811.68 2015-07-04 14:51:59.000 185 21194.69 47.59 42857.22 47811.69 2015-07-04 14:52:00.000 185 21194.67 47.63 42857.24 47811.67 2015-07-04 14:52:01.000 185 21194.67 47.69 42857.24 47811.67 2015-07-04 14:52:02.000 185 21194.68 47.72 42857.25 47811.68 2015-07-04 14:52:03.000 185 21194.75 47.70 42857.25 47811.68 2015-07-04 14:52:04.000 185 21194.78 47.70 42857.30 47811.72 2015-07-04 14:52:05.000 185 21194.81 47.72 42857.35 47811.76 2015-07-04 14:52:06.000 185 21194.83 47.74 42857.42 47811.84 2015-07-04 14:52:07.000 185 21194.84 47.76 42857.46 47811.89 2015-07-04 14:52:08.000 185 21194.83 47.81 42857.48 47811.93 2015-07-04 14:52:09.000 185 21194.89 47.86 42857.46 47811.98 2015-07-04 14:52:10.000 185 21194.92 47.92 42857.45 47812.03 2015-07-04 14:52:11.000 185 21194.95 48.02 42857.48 47812.03 2015-07-04 14:52:12.000 185 21194.94 48.12 42857.46 47812.02 2015-07-04 14:52:13.000 185 21194.97 48.14 42857.41 47812.01 2015-07-04 14:52:14.000 185 21194.99 48.12 42857.42 47812.00 2015-07-04 14:52:15.000 185 21194.98 48.09 42857.44 47811.99 2015-07-04 14:52:16.000 185 21195.02 48.09 42857.44 47812.03 2015-07-04 14:52:17.000 185 21195.08 48.08 42857.44 47812.04 2015-07-04 14:52:18.000 185 21195.09 48.05 42857.46 47812.08 2015-07-04 14:52:19.000 185 21195.10 48.04 42857.49 47812.11 2015-07-04 14:52:20.000 185 21195.16 48.01 42857.51 47812.13 2015-07-04 14:52:21.000 185 21195.17 48.06 42857.47 47812.14 2015-07-04 14:52:22.000 185 21195.17 48.10 42857.42 47812.15 2015-07-04 14:52:23.000 185 21195.22 48.07 42857.42 47812.13 2015-07-04 14:52:24.000 185 21195.29 47.96 42857.41 47812.11 2015-07-04 14:52:25.000 185 21195.36 47.83 42857.46 47812.15 2015-07-04 14:52:26.000 185 21195.44 47.69 42857.52 47812.19 2015-07-04 14:52:27.000 185 21195.46 47.61 42857.57 47812.28 2015-07-04 14:52:28.000 185 21195.51 47.57 42857.63 47812.35 2015-07-04 14:52:29.000 185 21195.56 47.56 42857.63 47812.38 2015-07-04 14:52:30.000 185 21195.61 47.55 42857.63 47812.45 2015-07-04 14:52:31.000 185 21195.64 47.55 42857.66 47812.47 2015-07-04 14:52:32.000 185 21195.70 47.54 42857.64 47812.52 2015-07-04 14:52:33.000 185 21195.77 47.53 42857.64 47812.52 2015-07-04 14:52:34.000 185 21195.83 47.51 42857.63 47812.52 2015-07-04 14:52:35.000 185 21195.85 47.46 42857.63 47812.55 2015-07-04 14:52:36.000 185 21195.92 47.41 42857.63 47812.57 2015-07-04 14:52:37.000 185 21196.03 47.39 42857.61 47812.60 2015-07-04 14:52:38.000 185 21196.06 47.38 42857.61 47812.64 2015-07-04 14:52:39.000 185 21196.08 47.36 42857.59 47812.67 2015-07-04 14:52:40.000 185 21196.15 47.37 42857.57 47812.66 2015-07-04 14:52:41.000 185 21196.18 47.36 42857.57 47812.66 2015-07-04 14:52:42.000 185 21196.25 47.33 42857.56 47812.66 2015-07-04 14:52:43.000 185 21196.33 47.27 42857.54 47812.69 2015-07-04 14:52:44.000 185 21196.40 47.18 42857.55 47812.68 2015-07-04 14:52:45.000 185 21196.44 47.08 42857.57 47812.73 2015-07-04 14:52:46.000 185 21196.54 47.01 42857.58 47812.78 2015-07-04 14:52:47.000 185 21196.59 46.96 42857.62 47812.84 2015-07-04 14:52:48.000 185 21196.67 46.94 42857.64 47812.92 2015-07-04 14:52:49.000 185 21196.75 46.91 42857.67 47812.97 2015-07-04 14:52:50.000 185 21196.89 46.86 42857.67 47813.02 2015-07-04 14:52:51.000 185 21197.02 46.81 42857.67 47813.06 2015-07-04 14:52:52.000 185 21197.16 46.77 42857.67 47813.14 2015-07-04 14:52:53.000 185 21197.29 46.70 42857.69 47813.20 2015-07-04 14:52:54.000 185 21197.41 46.63 42857.71 47813.26 2015-07-04 14:52:55.000 185 21197.53 46.55 42857.71 47813.33 2015-07-04 14:52:56.000 185 21197.66 46.49 42857.70 47813.41 2015-07-04 14:52:57.000 185 21197.78 46.41 42857.68 47813.46 2015-07-04 14:52:58.000 185 21197.91 46.31 42857.73 47813.52 2015-07-04 14:52:59.000 185 21198.03 46.25 42857.75 47813.57 2015-07-04 14:53:00.000 185 21198.15 46.20 42857.72 47813.63 2015-07-04 14:53:01.000 185 21198.29 46.14 42857.73 47813.72 2015-07-04 14:53:02.000 185 21198.46 46.07 42857.74 47813.76 2015-07-04 14:53:03.000 185 21198.61 46.01 42857.74 47813.82 2015-07-04 14:53:04.000 185 21198.75 45.92 42857.76 47813.91 2015-07-04 14:53:05.000 185 21198.94 45.85 42857.75 47813.97 2015-07-04 14:53:06.000 185 21199.13 45.76 42857.82 47814.06 2015-07-04 14:53:07.000 185 21199.29 45.64 42857.85 47814.18 2015-07-04 14:53:08.000 185 21199.43 45.56 42857.88 47814.27 2015-07-04 14:53:09.000 185 21199.57 45.50 42857.92 47814.39 2015-07-04 14:53:10.000 185 21199.66 45.47 42857.95 47814.49 2015-07-04 14:53:11.000 185 21199.78 45.45 42857.96 47814.56 2015-07-04 14:53:12.000 185 21199.87 45.42 42857.96 47814.59 2015-07-04 14:53:13.000 185 21199.95 45.41 42857.95 47814.66 2015-07-04 14:53:14.000 185 21200.05 45.34 42857.95 47814.72 2015-07-04 14:53:15.000 185 21200.16 45.29 42857.96 47814.73 2015-07-04 14:53:16.000 185 21200.26 45.23 42857.98 47814.78 2015-07-04 14:53:17.000 185 21200.32 45.16 42857.99 47814.82 2015-07-04 14:53:18.000 185 21200.40 45.10 42857.97 47814.85 2015-07-04 14:53:19.000 185 21200.48 45.07 42857.95 47814.88 2015-07-04 14:53:20.000 185 21200.59 44.99 42857.95 47814.90 2015-07-04 14:53:21.000 185 21200.66 44.88 42857.93 47814.96 2015-07-04 14:53:22.000 185 21200.78 44.81 42857.96 47814.99 2015-07-04 14:53:23.000 185 21200.88 44.71 42857.98 47815.04 2015-07-04 14:53:24.000 185 21200.95 44.61 42857.99 47815.10 2015-07-04 14:53:25.000 185 21201.06 44.50 42858.00 47815.15 2015-07-04 14:53:26.000 185 21201.20 44.42 42858.04 47815.22 2015-07-04 14:53:27.000 185 21201.33 44.33 42858.03 47815.29 2015-07-04 14:53:28.000 185 21201.44 44.26 42858.04 47815.36 2015-07-04 14:53:29.000 185 21201.56 44.21 42858.02 47815.41 2015-07-04 14:53:30.000 185 21201.62 44.14 42858.04 47815.48 2015-07-04 14:53:31.000 185 21201.66 44.06 42858.03 47815.50 2015-07-04 14:53:32.000 185 21201.73 44.00 42858.07 47815.53 2015-07-04 14:53:33.000 185 21201.79 43.99 42858.03 47815.56 2015-07-04 14:53:34.000 185 21201.82 44.02 42858.04 47815.57 2015-07-04 14:53:35.000 185 21201.85 43.99 42858.02 47815.56 2015-07-04 14:53:36.000 185 21201.87 43.99 42857.97 47815.55 2015-07-04 14:53:37.000 185 21201.92 44.02 42857.89 47815.49 2015-07-04 14:53:38.000 185 21201.99 43.99 42857.81 47815.46 2015-07-04 14:53:39.000 185 21202.06 43.98 42857.74 47815.45 2015-07-04 14:53:40.000 185 21202.10 43.97 42857.70 47815.43 2015-07-04 14:53:41.000 185 21202.17 43.92 42857.67 47815.41 2015-07-04 14:53:42.000 185 21202.23 43.88 42857.64 47815.40 2015-07-04 14:53:43.000 185 21202.31 43.83 42857.59 47815.37 2015-07-04 14:53:44.000 185 21202.44 43.75 42857.57 47815.41 2015-07-04 14:53:45.000 185 21202.53 43.65 42857.58 47815.44 2015-07-04 14:53:46.000 185 21202.54 43.59 42857.55 47815.50 2015-07-04 14:53:47.000 185 21202.58 43.53 42857.59 47815.54 2015-07-04 14:53:48.000 185 21202.65 43.50 42857.61 47815.56 2015-07-04 14:53:49.000 185 21202.73 43.46 42857.68 47815.62 2015-07-04 14:53:50.000 185 21202.80 43.44 42857.66 47815.65 2015-07-04 14:53:51.000 185 21202.86 43.42 42857.66 47815.69 2015-07-04 14:53:52.000 185 21202.91 43.36 42857.66 47815.72 2015-07-04 14:53:53.000 185 21202.94 43.33 42857.69 47815.75 2015-07-04 14:53:54.000 185 21202.91 43.32 42857.68 47815.75 2015-07-04 14:53:55.000 185 21202.96 43.31 42857.70 47815.80 2015-07-04 14:53:56.000 185 21203.01 43.31 42857.70 47815.83 2015-07-04 14:53:57.000 185 21203.09 43.27 42857.71 47815.83 2015-07-04 14:53:58.000 185 21203.16 43.21 42857.74 47815.88 2015-07-04 14:53:59.000 185 21203.23 43.16 42857.79 47815.92 2015-07-04 14:54:00.000 185 21203.23 43.13 42857.79 47815.98 2015-07-04 14:54:01.000 185 21203.28 43.13 42857.81 47816.01 2015-07-04 14:54:02.000 185 21203.32 43.11 42857.81 47816.04 2015-07-04 14:54:03.000 185 21203.34 43.08 42857.88 47816.07 2015-07-04 14:54:04.000 185 21203.40 43.08 42857.88 47816.14 2015-07-04 14:54:05.000 185 21203.49 43.06 42857.89 47816.20 2015-07-04 14:54:06.000 185 21203.53 43.04 42857.88 47816.20 2015-07-04 14:54:07.000 185 21203.58 43.02 42857.92 47816.23 2015-07-04 14:54:08.000 185 21203.63 43.02 42857.95 47816.26 2015-07-04 14:54:09.000 185 21203.66 43.02 42857.92 47816.29 2015-07-04 14:54:10.000 185 21203.72 43.01 42857.92 47816.32 2015-07-04 14:54:11.000 185 21203.74 42.99 42857.94 47816.35 2015-07-04 14:54:12.000 185 21203.76 42.96 42857.93 47816.34 2015-07-04 14:54:13.000 185 21203.76 42.94 42857.95 47816.37 2015-07-04 14:54:14.000 185 21203.75 42.90 42857.99 47816.38 2015-07-04 14:54:15.000 185 21203.76 42.88 42857.97 47816.37 2015-07-04 14:54:16.000 185 21203.81 42.88 42857.99 47816.44 2015-07-04 14:54:17.000 185 21203.83 42.91 42857.99 47816.45 2015-07-04 14:54:18.000 185 21203.86 42.90 42857.97 47816.44 2015-07-04 14:54:19.000 185 21203.87 42.86 42857.98 47816.46 2015-07-04 14:54:20.000 185 21203.92 42.84 42858.01 47816.48 2015-07-04 14:54:21.000 185 21203.94 42.83 42857.97 47816.51 2015-07-04 14:54:22.000 185 21203.96 42.79 42858.00 47816.50 2015-07-04 14:54:23.000 185 21203.97 42.78 42858.01 47816.50 2015-07-04 14:54:24.000 185 21204.01 42.73 42858.04 47816.52 2015-07-04 14:54:25.000 185 21204.04 42.67 42858.06 47816.57 2015-07-04 14:54:26.000 185 21204.05 42.67 42858.07 47816.58 2015-07-04 14:54:27.000 185 21204.06 42.65 42858.09 47816.62 2015-07-04 14:54:28.000 185 21204.07 42.64 42858.12 47816.63 2015-07-04 14:54:29.000 185 21204.09 42.61 42858.14 47816.67 2015-07-04 14:54:30.000 185 21204.14 42.60 42858.15 47816.70 2015-07-04 14:54:31.000 185 21204.18 42.61 42858.14 47816.76 2015-07-04 14:54:32.000 185 21204.23 42.62 42858.17 47816.78 2015-07-04 14:54:33.000 185 21204.24 42.62 42858.18 47816.78 2015-07-04 14:54:34.000 185 21204.27 42.61 42858.19 47816.80 2015-07-04 14:54:35.000 185 21204.28 42.59 42858.18 47816.80 2015-07-04 14:54:36.000 185 21204.30 42.56 42858.17 47816.83 2015-07-04 14:54:37.000 185 21204.32 42.55 42858.19 47816.85 2015-07-04 14:54:38.000 185 21204.36 42.53 42858.20 47816.88 2015-07-04 14:54:39.000 185 21204.40 42.51 42858.22 47816.91 2015-07-04 14:54:40.000 185 21204.43 42.51 42858.27 47816.93 2015-07-04 14:54:41.000 185 21204.45 42.52 42858.24 47816.94 2015-07-04 14:54:42.000 185 21204.49 42.49 42858.22 47816.95 2015-07-04 14:54:43.000 185 21204.52 42.48 42858.23 47816.98 2015-07-04 14:54:44.000 185 21204.56 42.47 42858.22 47817.00 2015-07-04 14:54:45.000 185 21204.58 42.48 42858.22 47816.98 2015-07-04 14:54:46.000 185 21204.61 42.45 42858.20 47816.99 2015-07-04 14:54:47.000 185 21204.68 42.42 42858.23 47817.02 2015-07-04 14:54:48.000 185 21204.74 42.40 42858.24 47817.02 2015-07-04 14:54:49.000 185 21204.76 42.39 42858.21 47817.04 2015-07-04 14:54:50.000 185 21204.82 42.40 42858.17 47817.07 2015-07-04 14:54:51.000 185 21204.87 42.36 42858.18 47817.05 2015-07-04 14:54:52.000 185 21204.92 42.34 42858.21 47817.08 2015-07-04 14:54:53.000 185 21204.96 42.30 42858.23 47817.12 2015-07-04 14:54:54.000 185 21205.04 42.27 42858.21 47817.15 2015-07-04 14:54:55.000 185 21205.10 42.22 42858.22 47817.20 2015-07-04 14:54:56.000 185 21205.16 42.17 42858.25 47817.25 2015-07-04 14:54:57.000 185 21205.23 42.15 42858.27 47817.28 2015-07-04 14:54:58.000 185 21205.29 42.11 42858.31 47817.34 2015-07-04 14:54:59.000 185 21205.40 42.07 42858.32 47817.37 2015-07-04 14:55:00.000 185 21205.47 42.05 42858.32 47817.42 2015-07-04 14:55:01.000 185 21205.55 42.01 42858.32 47817.46 2015-07-04 14:55:02.000 185 21205.62 42.00 42858.32 47817.52 2015-07-04 14:55:03.000 185 21205.71 41.98 42858.33 47817.54 2015-07-04 14:55:04.000 185 21205.78 41.95 42858.32 47817.59 2015-07-04 14:55:05.000 185 21205.84 41.90 42858.34 47817.60 2015-07-04 14:55:06.000 185 21205.88 41.88 42858.36 47817.67 2015-07-04 14:55:07.000 185 21205.94 41.85 42858.37 47817.70 2015-07-04 14:55:08.000 185 21205.98 41.82 42858.38 47817.72 2015-07-04 14:55:09.000 185 21206.02 41.78 42858.37 47817.75 2015-07-04 14:55:10.000 185 21206.01 41.75 42858.39 47817.78 2015-07-04 14:55:11.000 185 21206.05 41.71 42858.39 47817.78 2015-07-04 14:55:12.000 185 21206.07 41.68 42858.41 47817.81 2015-07-04 14:55:13.000 185 21206.09 41.69 42858.41 47817.83 2015-07-04 14:55:14.000 185 21206.12 41.68 42858.40 47817.84 2015-07-04 14:55:15.000 185 21206.18 41.64 42858.36 47817.84 2015-07-04 14:55:16.000 185 21206.22 41.63 42858.32 47817.87 2015-07-04 14:55:17.000 185 21206.22 41.57 42858.34 47817.85 2015-07-04 14:55:18.000 185 21206.25 41.53 42858.32 47817.87 2015-07-04 14:55:19.000 185 21206.27 41.50 42858.33 47817.87 2015-07-04 14:55:20.000 185 21206.30 41.46 42858.32 47817.88 2015-07-04 14:55:21.000 185 21206.33 41.44 42858.32 47817.88 2015-07-04 14:55:22.000 185 21206.38 41.39 42858.32 47817.91 2015-07-04 14:55:23.000 185 21206.43 41.37 42858.34 47817.92 2015-07-04 14:55:24.000 185 21206.48 41.34 42858.31 47817.94 2015-07-04 14:55:25.000 185 21206.53 41.29 42858.34 47817.98 2015-07-04 14:55:26.000 185 21206.56 41.21 42858.35 47818.00 2015-07-04 14:55:27.000 185 21206.58 41.19 42858.39 47818.03 2015-07-04 14:55:28.000 185 21206.60 41.18 42858.42 47818.07 2015-07-04 14:55:29.000 185 21206.67 41.16 42858.41 47818.09 2015-07-04 14:55:30.000 185 21206.70 41.13 42858.45 47818.12 2015-07-04 14:55:31.000 185 21206.71 41.11 42858.46 47818.12 2015-07-04 14:55:32.000 185 21206.75 41.10 42858.46 47818.18 2015-07-04 14:55:33.000 185 21206.79 41.07 42858.50 47818.17 2015-07-04 14:55:34.000 185 21206.80 41.05 42858.49 47818.21 2015-07-04 14:55:35.000 185 21206.84 41.00 42858.50 47818.24 2015-07-04 14:55:36.000 185 21206.89 40.97 42858.51 47818.27 2015-07-04 14:55:37.000 185 21206.96 40.93 42858.53 47818.29 2015-07-04 14:55:38.000 185 21207.02 40.91 42858.54 47818.32 2015-07-04 14:55:39.000 185 21207.06 40.90 42858.57 47818.39 2015-07-04 14:55:40.000 185 21207.09 40.87 42858.58 47818.43 2015-07-04 14:55:41.000 185 21207.13 40.87 42858.60 47818.44 2015-07-04 14:55:42.000 185 21207.19 40.85 42858.61 47818.50 2015-07-04 14:55:43.000 185 21207.26 40.86 42858.63 47818.53 2015-07-04 14:55:44.000 185 21207.29 40.87 42858.65 47818.56 2015-07-04 14:55:45.000 185 21207.32 40.86 42858.61 47818.56 2015-07-04 14:55:46.000 185 21207.39 40.87 42858.60 47818.60 2015-07-04 14:55:47.000 185 21207.42 40.88 42858.61 47818.59 2015-07-04 14:55:48.000 185 21207.43 40.85 42858.61 47818.63 2015-07-04 14:55:49.000 185 21207.44 40.83 42858.63 47818.62 2015-07-04 14:55:50.000 185 21207.46 40.82 42858.64 47818.64 2015-07-04 14:55:51.000 185 21207.49 40.81 42858.66 47818.67 2015-07-04 14:55:52.000 185 21207.53 40.80 42858.66 47818.71 2015-07-04 14:55:53.000 185 21207.56 40.83 42858.63 47818.69 2015-07-04 14:55:54.000 185 21207.58 40.87 42858.60 47818.70 2015-07-04 14:55:55.000 185 21207.60 40.88 42858.54 47818.70 2015-07-04 14:55:56.000 185 21207.67 40.92 42858.52 47818.69 2015-07-04 14:55:57.000 185 21207.72 40.93 42858.49 47818.64 2015-07-04 14:55:58.000 185 21207.74 40.89 42858.45 47818.66 2015-07-04 14:55:59.000 185 21207.76 40.85 42858.41 47818.61 2015-07-04 14:56:00.000 185 21207.79 40.83 42858.43 47818.60 2015-07-04 14:56:01.000 185 21207.84 40.79 42858.42 47818.62 2015-07-04 14:56:02.000 185 21207.85 40.76 42858.41 47818.64 2015-07-04 14:56:03.000 185 21207.85 40.71 42858.46 47818.65 2015-07-04 14:56:04.000 185 21207.82 40.63 42858.50 47818.65 2015-07-04 14:56:05.000 185 21207.76 40.56 42858.56 47818.68 2015-07-04 14:56:06.000 185 21207.73 40.51 42858.56 47818.70 2015-07-04 14:56:07.000 185 21207.76 40.48 42858.58 47818.74 2015-07-04 14:56:08.000 185 21207.81 40.45 42858.66 47818.81 2015-07-04 14:56:09.000 185 21207.86 40.43 42858.70 47818.82 2015-07-04 14:56:10.000 185 21207.91 40.40 42858.71 47818.88 2015-07-04 14:56:11.000 185 21207.95 40.35 42858.70 47818.90 2015-07-04 14:56:12.000 185 21208.00 40.36 42858.75 47818.96 2015-07-04 14:56:13.000 185 21208.06 40.32 42858.78 47818.97 2015-07-04 14:56:14.000 185 21208.08 40.31 42858.78 47819.02 2015-07-04 14:56:15.000 185 21208.11 40.30 42858.75 47819.05 2015-07-04 14:56:16.000 185 21208.13 40.29 42858.75 47819.07 2015-07-04 14:56:17.000 185 21208.14 40.25 42858.76 47819.08 2015-07-04 14:56:18.000 185 21208.19 40.23 42858.77 47819.10 2015-07-04 14:56:19.000 185 21208.24 40.21 42858.81 47819.13 2015-07-04 14:56:20.000 185 21208.31 40.15 42858.82 47819.15 2015-07-04 14:56:21.000 185 21208.36 40.15 42858.82 47819.18 2015-07-04 14:56:22.000 185 21208.38 40.14 42858.84 47819.23 2015-07-04 14:56:23.000 185 21208.47 40.12 42858.83 47819.25 2015-07-04 14:56:24.000 185 21208.51 40.09 42858.85 47819.30 2015-07-04 14:56:25.000 185 21208.59 40.08 42858.85 47819.34 2015-07-04 14:56:26.000 185 21208.63 40.05 42858.84 47819.34 2015-07-04 14:56:27.000 185 21208.65 40.05 42858.88 47819.39 2015-07-04 14:56:28.000 185 21208.69 40.06 42858.87 47819.40 2015-07-04 14:56:29.000 185 21208.71 40.07 42858.85 47819.40 2015-07-04 14:56:30.000 185 21208.72 40.05 42858.83 47819.36 2015-07-04 14:56:31.000 185 21208.75 40.03 42858.82 47819.39 2015-07-04 14:56:32.000 185 21208.81 40.02 42858.81 47819.39 2015-07-04 14:56:33.000 185 21208.85 39.99 42858.80 47819.38 2015-07-04 14:56:34.000 185 21208.90 39.98 42858.81 47819.39 2015-07-04 14:56:35.000 185 21209.00 39.94 42858.83 47819.40 2015-07-04 14:56:36.000 185 21209.04 39.94 42858.81 47819.43 2015-07-04 14:56:37.000 185 21209.11 39.90 42858.77 47819.44 2015-07-04 14:56:38.000 185 21209.14 39.86 42858.76 47819.42 2015-07-04 14:56:39.000 185 21209.16 39.80 42858.73 47819.42 2015-07-04 14:56:40.000 185 21209.20 39.79 42858.73 47819.42 2015-07-04 14:56:41.000 185 21209.22 39.79 42858.74 47819.42 2015-07-04 14:56:42.000 185 21209.25 39.75 42858.73 47819.41 2015-07-04 14:56:43.000 185 21209.24 39.72 42858.73 47819.42 2015-07-04 14:56:44.000 185 21209.23 39.75 42858.73 47819.41 2015-07-04 14:56:45.000 185 21209.25 39.75 42858.68 47819.40 2015-07-04 14:56:46.000 185 21209.27 39.74 42858.64 47819.41 2015-07-04 14:56:47.000 185 21209.30 39.71 42858.63 47819.37 2015-07-04 14:56:48.000 185 21209.34 39.67 42858.62 47819.37 2015-07-04 14:56:49.000 185 21209.35 39.66 42858.62 47819.39 2015-07-04 14:56:50.000 185 21209.36 39.67 42858.62 47819.39 2015-07-04 14:56:51.000 185 21209.38 39.65 42858.63 47819.39 2015-07-04 14:56:52.000 185 21209.39 39.64 42858.60 47819.38 2015-07-04 14:56:53.000 185 21209.39 39.62 42858.59 47819.40 2015-07-04 14:56:54.000 185 21209.42 39.60 42858.63 47819.44 2015-07-04 14:56:55.000 185 21209.49 39.64 42858.59 47819.43 2015-07-04 14:56:56.000 185 21209.50 39.64 42858.59 47819.43 2015-07-04 14:56:57.000 185 21209.49 39.63 42858.61 47819.45 2015-07-04 14:56:58.000 185 21209.50 39.64 42858.56 47819.44 2015-07-04 14:56:59.000 185 21209.52 39.65 42858.56 47819.42 2015-07-04 14:57:00.000 185 21209.51 39.61 42858.57 47819.44 2015-07-04 14:57:01.000 185 21209.54 39.63 42858.60 47819.47 2015-07-04 14:57:02.000 185 21209.50 39.65 42858.62 47819.47 2015-07-04 14:57:03.000 185 21209.44 39.64 42858.58 47819.44 2015-07-04 14:57:04.000 185 21209.44 39.64 42858.56 47819.44 2015-07-04 14:57:05.000 185 21209.42 39.62 42858.58 47819.38 2015-07-04 14:57:06.000 185 21209.41 39.60 42858.58 47819.41 2015-07-04 14:57:07.000 185 21209.39 39.59 42858.60 47819.40 2015-07-04 14:57:08.000 185 21209.39 39.60 42858.64 47819.42 2015-07-04 14:57:09.000 185 21209.38 39.61 42858.62 47819.40 2015-07-04 14:57:10.000 185 21209.38 39.65 42858.60 47819.41 2015-07-04 14:57:11.000 185 21209.35 39.66 42858.58 47819.39 2015-07-04 14:57:12.000 185 21209.35 39.68 42858.58 47819.38 2015-07-04 14:57:13.000 185 21209.36 39.66 42858.58 47819.38 2015-07-04 14:57:14.000 185 21209.32 39.60 42858.63 47819.38 2015-07-04 14:57:15.000 185 21209.28 39.56 42858.63 47819.39 2015-07-04 14:57:16.000 185 21209.29 39.55 42858.64 47819.41 2015-07-04 14:57:17.000 185 21209.29 39.53 42858.70 47819.44 2015-07-04 14:57:18.000 185 21209.30 39.55 42858.72 47819.47 2015-07-04 14:57:19.000 185 21209.31 39.57 42858.72 47819.48 2015-07-04 14:57:20.000 185 21209.26 39.55 42858.71 47819.48 2015-07-04 14:57:21.000 185 21209.18 39.54 42858.74 47819.48 2015-07-04 14:57:22.000 185 21209.17 39.55 42858.78 47819.48 2015-07-04 14:57:23.000 185 21209.20 39.56 42858.80 47819.47 2015-07-04 14:57:24.000 185 21209.24 39.57 42858.76 47819.51 2015-07-04 14:57:25.000 185 21209.19 39.56 42858.75 47819.50 2015-07-04 14:57:26.000 185 21209.12 39.52 42858.80 47819.50 2015-07-04 14:57:27.000 185 21209.08 39.49 42858.84 47819.47 2015-07-04 14:57:28.000 185 21209.06 39.53 42858.87 47819.51 2015-07-04 14:57:29.000 185 21208.99 39.52 42858.87 47819.50 2015-07-04 14:57:30.000 185 21208.96 39.54 42858.90 47819.49 2015-07-04 14:57:31.000 185 21208.92 39.61 42858.90 47819.48 2015-07-04 14:57:32.000 185 21208.87 39.64 42858.93 47819.46 2015-07-04 14:57:33.000 185 21208.83 39.67 42858.92 47819.45 2015-07-04 14:57:34.000 185 21208.77 39.69 42858.92 47819.43 2015-07-04 14:57:35.000 185 21208.71 39.70 42858.94 47819.41 2015-07-04 14:57:36.000 185 21208.65 39.74 42858.93 47819.36 2015-07-04 14:57:37.000 185 21208.59 39.77 42858.90 47819.36 2015-07-04 14:57:38.000 185 21208.54 39.81 42858.89 47819.33 2015-07-04 14:57:39.000 185 21208.47 39.80 42858.87 47819.29 2015-07-04 14:57:40.000 185 21208.42 39.80 42858.90 47819.27 2015-07-04 14:57:41.000 185 21208.38 39.81 42858.91 47819.25 2015-07-04 14:57:42.000 185 21208.35 39.87 42858.89 47819.25 2015-07-04 14:57:43.000 185 21208.31 39.89 42858.86 47819.22 2015-07-04 14:57:44.000 185 21208.30 39.93 42858.87 47819.20 2015-07-04 14:57:45.000 185 21208.31 39.97 42858.85 47819.19 2015-07-04 14:57:46.000 185 21208.28 39.98 42858.82 47819.16 2015-07-04 14:57:47.000 185 21208.25 39.94 42858.85 47819.14 2015-07-04 14:57:48.000 185 21208.20 39.95 42858.89 47819.16 2015-07-04 14:57:49.000 185 21208.19 39.94 42858.89 47819.17 2015-07-04 14:57:50.000 185 21208.14 39.93 42858.91 47819.13 2015-07-04 14:57:51.000 185 21208.12 39.95 42858.87 47819.13 2015-07-04 14:57:52.000 185 21208.13 39.98 42858.89 47819.13 2015-07-04 14:57:53.000 185 21208.11 39.98 42858.87 47819.12 2015-07-04 14:57:54.000 185 21208.08 39.98 42858.87 47819.08 2015-07-04 14:57:55.000 185 21208.04 39.98 42858.89 47819.08 2015-07-04 14:57:56.000 185 21208.00 39.98 42858.88 47819.07 2015-07-04 14:57:57.000 185 21208.00 39.94 42858.87 47819.04 2015-07-04 14:57:58.000 185 21208.00 39.93 42858.89 47819.05 2015-07-04 14:57:59.000 185 21207.93 39.93 42858.92 47819.06 2015-07-04 14:58:00.000 185 21207.91 39.92 42858.91 47819.05 2015-07-04 14:58:01.000 185 21207.85 39.89 42858.91 47819.05 2015-07-04 14:58:02.000 185 21207.82 39.90 42858.91 47819.01 2015-07-04 14:58:03.000 185 21207.78 39.90 42858.94 47819.02 2015-07-04 14:58:04.000 185 21207.72 39.87 42858.96 47818.99 2015-07-04 14:58:05.000 185 21207.62 39.87 42858.97 47818.97 2015-07-04 14:58:06.000 185 21207.56 39.90 42858.95 47818.93 2015-07-04 14:58:07.000 185 21207.48 39.93 42858.93 47818.91 2015-07-04 14:58:08.000 185 21207.43 39.97 42858.93 47818.86 2015-07-04 14:58:09.000 185 21207.36 40.02 42858.92 47818.80 2015-07-04 14:58:10.000 185 21207.33 40.04 42858.86 47818.77 2015-07-04 14:58:11.000 185 21207.26 40.03 42858.85 47818.72 2015-07-04 14:58:12.000 185 21207.22 40.03 42858.83 47818.71 2015-07-04 14:58:13.000 185 21207.18 40.06 42858.84 47818.67 2015-07-04 14:58:14.000 185 21207.14 40.06 42858.81 47818.63 2015-07-04 14:58:15.000 185 21207.14 40.07 42858.82 47818.65 2015-07-04 14:58:16.000 185 21207.15 40.07 42858.82 47818.62 2015-07-04 14:58:17.000 185 21207.16 40.04 42858.85 47818.61 2015-07-04 14:58:18.000 185 21207.18 40.00 42858.84 47818.62 2015-07-04 14:58:19.000 185 21207.21 39.94 42858.86 47818.66 2015-07-04 14:58:20.000 185 21207.23 39.89 42858.94 47818.70 2015-07-04 14:58:21.000 185 21207.23 39.88 42858.99 47818.76 2015-07-04 14:58:22.000 185 21207.25 39.84 42859.04 47818.82 2015-07-04 14:58:23.000 185 21207.26 39.82 42859.09 47818.85 2015-07-04 14:58:24.000 185 21207.25 39.83 42859.12 47818.90 2015-07-04 14:58:25.000 185 21207.24 39.86 42859.14 47818.95 2015-07-04 14:58:26.000 185 21207.27 39.88 42859.15 47818.95 2015-07-04 14:58:27.000 185 21207.28 39.87 42859.16 47818.95 2015-07-04 14:58:28.000 185 21207.30 39.82 42859.19 47818.98 2015-07-04 14:58:29.000 185 21207.29 39.81 42859.23 47819.02 2015-07-04 14:58:30.000 185 21207.35 39.82 42859.25 47819.06 2015-07-04 14:58:31.000 185 21207.40 39.83 42859.26 47819.09 2015-07-04 14:58:32.000 185 21207.42 39.87 42859.27 47819.11 2015-07-04 14:58:33.000 185 21207.45 39.88 42859.26 47819.13 2015-07-04 14:58:34.000 185 21207.46 39.89 42859.29 47819.14 2015-07-04 14:58:35.000 185 21207.47 39.88 42859.28 47819.15 2015-07-04 14:58:36.000 185 21207.48 39.89 42859.26 47819.15 2015-07-04 14:58:37.000 185 21207.50 39.90 42859.28 47819.17 2015-07-04 14:58:38.000 185 21207.54 39.91 42859.30 47819.19 2015-07-04 14:58:39.000 185 21207.63 39.89 42859.28 47819.19 2015-07-04 14:58:40.000 185 21207.69 39.94 42859.27 47819.24 2015-07-04 14:58:41.000 185 21207.75 39.92 42859.27 47819.28 2015-07-04 14:58:42.000 185 21207.76 39.92 42859.29 47819.30 2015-07-04 14:58:43.000 185 21207.76 39.94 42859.28 47819.30 2015-07-04 14:58:44.000 185 21207.78 40.00 42859.25 47819.30 2015-07-04 14:58:45.000 185 21207.79 40.03 42859.24 47819.30 2015-07-04 14:58:46.000 185 21207.85 40.03 42859.21 47819.26 2015-07-04 14:58:47.000 185 21207.89 40.02 42859.17 47819.26 2015-07-04 14:58:48.000 185 21207.94 39.99 42859.16 47819.26 2015-07-04 14:58:49.000 185 21207.98 39.95 42859.19 47819.29 2015-07-04 14:58:50.000 185 21208.02 39.91 42859.21 47819.31 2015-07-04 14:58:51.000 185 21208.08 39.87 42859.24 47819.33 2015-07-04 14:58:52.000 185 21208.11 39.85 42859.24 47819.40 2015-07-04 14:58:53.000 185 21208.16 39.79 42859.26 47819.45 2015-07-04 14:58:54.000 185 21208.20 39.76 42859.32 47819.49 2015-07-04 14:58:55.000 185 21208.26 39.70 42859.34 47819.55 2015-07-04 14:58:56.000 185 21208.31 39.70 42859.33 47819.58 2015-07-04 14:58:57.000 185 21208.35 39.69 42859.35 47819.59 2015-07-04 14:58:58.000 185 21208.37 39.67 42859.37 47819.64 2015-07-04 14:58:59.000 185 21208.39 39.65 42859.38 47819.68 2015-07-04 14:59:00.000 185 21208.42 39.62 42859.40 47819.70 2015-07-04 14:59:01.000 185 21208.46 39.60 42859.39 47819.75 2015-07-04 14:59:02.000 185 21208.50 39.60 42859.42 47819.75 2015-07-04 14:59:03.000 185 21208.55 39.63 42859.41 47819.76 2015-07-04 14:59:04.000 185 21208.60 39.63 42859.40 47819.81 2015-07-04 14:59:05.000 185 21208.64 39.64 42859.40 47819.83 2015-07-04 14:59:06.000 185 21208.67 39.64 42859.38 47819.84 2015-07-04 14:59:07.000 185 21208.72 39.64 42859.38 47819.84 2015-07-04 14:59:08.000 185 21208.74 39.59 42859.40 47819.86 2015-07-04 14:59:09.000 185 21208.76 39.55 42859.42 47819.85 2015-07-04 14:59:10.000 185 21208.81 39.51 42859.43 47819.88 2015-07-04 14:59:11.000 185 21208.85 39.50 42859.44 47819.93 2015-07-04 14:59:12.000 185 21208.92 39.50 42859.44 47819.95 2015-07-04 14:59:13.000 185 21208.96 39.49 42859.48 47820.00 2015-07-04 14:59:14.000 185 21209.01 39.49 42859.45 47820.00 2015-07-04 14:59:15.000 185 21209.04 39.49 42859.42 47820.03 2015-07-04 14:59:16.000 185 21209.08 39.50 42859.43 47820.03 2015-07-04 14:59:17.000 185 21209.10 39.46 42859.40 47820.04 2015-07-04 14:59:18.000 185 21209.15 39.43 42859.38 47820.04 2015-07-04 14:59:19.000 185 21209.17 39.42 42859.39 47820.06 2015-07-04 14:59:20.000 185 21209.21 39.38 42859.43 47820.08 2015-07-04 14:59:21.000 185 21209.25 39.35 42859.44 47820.10 2015-07-04 14:59:22.000 185 21209.25 39.33 42859.46 47820.13 2015-07-04 14:59:23.000 185 21209.27 39.32 42859.47 47820.15 2015-07-04 14:59:24.000 185 21209.26 39.31 42859.52 47820.20 2015-07-04 14:59:25.000 185 21209.28 39.30 42859.53 47820.19 2015-07-04 14:59:26.000 185 21209.26 39.30 42859.53 47820.21 2015-07-04 14:59:27.000 185 21209.24 39.30 42859.53 47820.20 2015-07-04 14:59:28.000 185 21209.24 39.34 42859.50 47820.22 2015-07-04 14:59:29.000 185 21209.25 39.37 42859.52 47820.20 2015-07-04 14:59:30.000 185 21209.26 39.38 42859.51 47820.19 2015-07-04 14:59:31.000 185 21209.25 39.44 42859.49 47820.17 2015-07-04 14:59:32.000 185 21209.26 39.48 42859.45 47820.13 2015-07-04 14:59:33.000 185 21209.26 39.50 42859.42 47820.10 2015-07-04 14:59:34.000 185 21209.25 39.50 42859.38 47820.07 2015-07-04 14:59:35.000 185 21209.27 39.49 42859.36 47820.04 2015-07-04 14:59:36.000 185 21209.27 39.48 42859.35 47820.03 2015-07-04 14:59:37.000 185 21209.32 39.49 42859.32 47820.03 2015-07-04 14:59:38.000 185 21209.33 39.49 42859.29 47820.04 2015-07-04 14:59:39.000 185 21209.34 39.44 42859.30 47820.03 2015-07-04 14:59:40.000 185 21209.38 39.39 42859.30 47820.04 2015-07-04 14:59:41.000 185 21209.43 39.37 42859.33 47820.07 2015-07-04 14:59:42.000 185 21209.42 39.34 42859.37 47820.08 2015-07-04 14:59:43.000 185 21209.47 39.34 42859.38 47820.10 2015-07-04 14:59:44.000 185 21209.50 39.32 42859.39 47820.12 2015-07-04 14:59:45.000 185 21209.56 39.26 42859.41 47820.11 2015-07-04 14:59:46.000 185 21209.61 39.19 42859.41 47820.16 2015-07-04 14:59:47.000 185 21209.70 39.11 42859.44 47820.19 2015-07-04 14:59:48.000 185 21209.79 39.00 42859.48 47820.28 2015-07-04 14:59:49.000 185 21209.85 38.89 42859.52 47820.36 2015-07-04 14:59:50.000 185 21209.90 38.81 42859.54 47820.43 2015-07-04 14:59:51.000 185 21209.96 38.72 42859.57 47820.53 2015-07-04 14:59:52.000 185 21210.02 38.60 42859.59 47820.59 2015-07-04 14:59:53.000 185 21210.04 38.50 42859.63 47820.64 2015-07-04 14:59:54.000 185 21210.11 38.42 42859.64 47820.68 2015-07-04 14:59:55.000 185 21210.14 38.36 42859.65 47820.73 2015-07-04 14:59:56.000 185 21210.14 38.35 42859.68 47820.75 2015-07-04 14:59:57.000 185 21210.18 38.35 42859.72 47820.77 2015-07-04 14:59:58.000 185 21210.19 38.32 42859.67 47820.77 2015-07-04 14:59:59.000 185 21210.24 38.27 42859.64 47820.77 2015-07-04 15:00:00.000 185 21210.28 38.28 42859.61 47820.76 2015-07-04 15:00:01.000 185 21210.34 38.24 42859.60 47820.78 2015-07-04 15:00:02.000 185 21210.39 38.19 42859.61 47820.80 2015-07-04 15:00:03.000 185 21210.47 38.18 42859.63 47820.84 2015-07-04 15:00:04.000 185 21210.51 38.16 42859.66 47820.84 2015-07-04 15:00:05.000 185 21210.57 38.18 42859.62 47820.89 2015-07-04 15:00:06.000 185 21210.63 38.18 42859.61 47820.91 2015-07-04 15:00:07.000 185 21210.69 38.17 42859.61 47820.91 2015-07-04 15:00:08.000 185 21210.74 38.17 42859.59 47820.93 2015-07-04 15:00:09.000 185 21210.79 38.17 42859.56 47820.93 2015-07-04 15:00:10.000 185 21210.81 38.15 42859.52 47820.92 2015-07-04 15:00:11.000 185 21210.90 38.12 42859.52 47820.95 2015-07-04 15:00:12.000 185 21210.94 38.09 42859.49 47820.95 2015-07-04 15:00:13.000 185 21211.02 38.04 42859.47 47820.97 2015-07-04 15:00:14.000 185 21211.11 37.97 42859.46 47821.00 2015-07-04 15:00:15.000 185 21211.18 37.89 42859.48 47821.02 2015-07-04 15:00:16.000 185 21211.24 37.83 42859.53 47821.07 2015-07-04 15:00:17.000 185 21211.36 37.76 42859.53 47821.10 2015-07-04 15:00:18.000 185 21211.44 37.71 42859.54 47821.18 2015-07-04 15:00:19.000 185 21211.51 37.65 42859.58 47821.26 2015-07-04 15:00:20.000 185 21211.54 37.59 42859.62 47821.32 2015-07-04 15:00:21.000 185 21211.63 37.56 42859.66 47821.38 2015-07-04 15:00:22.000 185 21211.72 37.58 42859.66 47821.44 2015-07-04 15:00:23.000 185 21211.78 37.58 42859.68 47821.50 2015-07-04 15:00:24.000 185 21211.86 37.56 42859.70 47821.52 2015-07-04 15:00:25.000 185 21211.94 37.53 42859.71 47821.57 2015-07-04 15:00:26.000 185 21212.04 37.51 42859.73 47821.62 2015-07-04 15:00:27.000 185 21212.11 37.51 42859.74 47821.67 2015-07-04 15:00:28.000 185 21212.13 37.43 42859.78 47821.71 2015-07-04 15:00:29.000 185 21212.20 37.39 42859.81 47821.76 2015-07-04 15:00:30.000 185 21212.28 37.37 42859.78 47821.80 2015-07-04 15:00:31.000 185 21212.32 37.39 42859.80 47821.85 2015-07-04 15:00:32.000 185 21212.39 37.39 42859.80 47821.88 2015-07-04 15:00:33.000 185 21212.49 37.36 42859.82 47821.93 2015-07-04 15:00:34.000 185 21212.55 37.31 42859.81 47821.94 2015-07-04 15:00:35.000 185 21212.57 37.28 42859.86 47822.03 2015-07-04 15:00:36.000 185 21212.60 37.28 42859.89 47822.04 2015-07-04 15:00:37.000 185 21212.63 37.28 42859.93 47822.07 2015-07-04 15:00:38.000 185 21212.68 37.31 42859.93 47822.11 2015-07-04 15:00:39.000 185 21212.71 37.32 42859.94 47822.15 2015-07-04 15:00:40.000 185 21212.75 37.34 42859.95 47822.15 2015-07-04 15:00:41.000 185 21212.77 37.39 42859.95 47822.16 2015-07-04 15:00:42.000 185 21212.77 37.41 42859.95 47822.17 2015-07-04 15:00:43.000 185 21212.77 37.47 42859.92 47822.17 2015-07-04 15:00:44.000 185 21212.77 37.54 42859.92 47822.18 2015-07-04 15:00:45.000 185 21212.78 37.61 42859.91 47822.15 2015-07-04 15:00:46.000 185 21212.75 37.70 42859.89 47822.16 2015-07-04 15:00:47.000 185 21212.74 37.75 42859.84 47822.12 2015-07-04 15:00:48.000 185 21212.74 37.84 42859.83 47822.08 2015-07-04 15:00:49.000 185 21212.72 37.91 42859.79 47822.05 2015-07-04 15:00:50.000 185 21212.71 37.90 42859.75 47822.01 2015-07-04 15:00:51.000 185 21212.65 37.87 42859.74 47821.99 2015-07-04 15:00:52.000 185 21212.59 37.88 42859.78 47821.98 2015-07-04 15:00:53.000 185 21212.51 37.92 42859.80 47821.94 2015-07-04 15:00:54.000 185 21212.47 37.96 42859.86 47821.95 2015-07-04 15:00:55.000 185 21212.40 38.04 42859.88 47821.95 2015-07-04 15:00:56.000 185 21212.36 38.09 42859.84 47821.96 2015-07-04 15:00:57.000 185 21212.34 38.12 42859.83 47821.92 2015-07-04 15:00:58.000 185 21212.30 38.15 42859.84 47821.90 2015-07-04 15:00:59.000 185 21212.25 38.21 42859.87 47821.88 2015-07-04 15:01:00.000 185 21212.17 38.28 42859.89 47821.86 2015-07-04 15:01:01.000 185 21212.07 38.35 42859.89 47821.83 2015-07-04 15:01:02.000 185 21212.02 38.41 42859.85 47821.81 2015-07-04 15:01:03.000 185 21211.97 38.47 42859.85 47821.77 2015-07-04 15:01:04.000 185 21211.89 38.57 42859.84 47821.73 2015-07-04 15:01:05.000 185 21211.80 38.68 42859.80 47821.66 2015-07-04 15:01:06.000 185 21211.71 38.73 42859.79 47821.60 2015-07-04 15:01:07.000 185 21211.60 38.76 42859.75 47821.56 2015-07-04 15:01:08.000 185 21211.50 38.81 42859.75 47821.50 2015-07-04 15:01:09.000 185 21211.37 38.85 42859.75 47821.46 2015-07-04 15:01:10.000 185 21211.30 38.86 42859.75 47821.40 2015-07-04 15:01:11.000 185 21211.21 38.87 42859.75 47821.35 2015-07-04 15:01:12.000 185 21211.13 38.92 42859.78 47821.32 2015-07-04 15:01:13.000 185 21210.98 38.98 42859.77 47821.27 2015-07-04 15:01:14.000 185 21210.88 39.00 42859.79 47821.20 2015-07-04 15:01:15.000 185 21210.77 39.05 42859.78 47821.19 2015-07-04 15:01:16.000 185 21210.65 39.10 42859.81 47821.13 2015-07-04 15:01:17.000 185 21210.52 39.18 42859.80 47821.08 2015-07-04 15:01:18.000 185 21210.40 39.26 42859.80 47821.03 2015-07-04 15:01:19.000 185 21210.29 39.35 42859.78 47820.99 2015-07-04 15:01:20.000 185 21210.18 39.43 42859.75 47820.90 2015-07-04 15:01:21.000 185 21210.03 39.50 42859.76 47820.84 2015-07-04 15:01:22.000 185 21209.91 39.56 42859.76 47820.77 2015-07-04 15:01:23.000 185 21209.77 39.60 42859.73 47820.70 2015-07-04 15:01:24.000 185 21209.63 39.71 42859.73 47820.64 2015-07-04 15:01:25.000 185 21209.49 39.79 42859.72 47820.57 2015-07-04 15:01:26.000 185 21209.37 39.84 42859.67 47820.50 2015-07-04 15:01:27.000 185 21209.24 39.89 42859.68 47820.43 2015-07-04 15:01:28.000 185 21209.12 39.94 42859.71 47820.38 2015-07-04 15:01:29.000 185 21208.98 39.96 42859.73 47820.32 2015-07-04 15:01:30.000 185 21208.84 40.01 42859.75 47820.28 2015-07-04 15:01:31.000 185 21208.72 40.06 42859.73 47820.25 2015-07-04 15:01:32.000 185 21208.55 40.14 42859.79 47820.18 2015-07-04 15:01:33.000 185 21208.40 40.19 42859.75 47820.11 2015-07-04 15:01:34.000 185 21208.28 40.26 42859.78 47820.06 2015-07-04 15:01:35.000 185 21208.14 40.33 42859.80 47819.97 2015-07-04 15:01:36.000 185 21208.00 40.36 42859.78 47819.91 2015-07-04 15:01:37.000 185 21207.88 40.39 42859.75 47819.83 2015-07-04 15:01:38.000 185 21207.74 40.42 42859.76 47819.82 2015-07-04 15:01:39.000 185 21207.62 40.45 42859.74 47819.75 2015-07-04 15:01:40.000 185 21207.49 40.50 42859.76 47819.68 2015-07-04 15:01:41.000 185 21207.42 40.54 42859.75 47819.65 2015-07-04 15:01:42.000 185 21207.29 40.59 42859.72 47819.58 2015-07-04 15:01:43.000 185 21207.20 40.62 42859.70 47819.54 2015-07-04 15:01:44.000 185 21207.10 40.67 42859.71 47819.48 2015-07-04 15:01:45.000 185 21207.01 40.71 42859.72 47819.44 2015-07-04 15:01:46.000 185 21206.95 40.73 42859.70 47819.41 2015-07-04 15:01:47.000 185 21206.87 40.79 42859.69 47819.36 2015-07-04 15:01:48.000 185 21206.78 40.81 42859.70 47819.31 2015-07-04 15:01:49.000 185 21206.74 40.79 42859.70 47819.28 2015-07-04 15:01:50.000 185 21206.67 40.82 42859.67 47819.24 2015-07-04 15:01:51.000 185 21206.62 40.80 42859.68 47819.21 2015-07-04 15:01:52.000 185 21206.60 40.77 42859.70 47819.20 2015-07-04 15:01:53.000 185 21206.53 40.74 42859.73 47819.21 2015-07-04 15:01:54.000 185 21206.48 40.69 42859.80 47819.22 2015-07-04 15:01:55.000 185 21206.42 40.67 42859.86 47819.24 2015-07-04 15:01:56.000 185 21206.35 40.65 42859.88 47819.24 2015-07-04 15:01:57.000 185 21206.31 40.61 42859.92 47819.25 2015-07-04 15:01:58.000 185 21206.24 40.58 42859.92 47819.25 2015-07-04 15:01:59.000 185 21206.17 40.57 42859.97 47819.24 2015-07-04 15:02:00.000 185 21206.12 40.58 42860.05 47819.26 2015-07-04 15:02:01.000 185 21206.09 40.55 42860.07 47819.24 2015-07-04 15:02:02.000 185 21206.06 40.54 42860.04 47819.25 2015-07-04 15:02:03.000 185 21206.05 40.52 42860.07 47819.27 2015-07-04 15:02:04.000 185 21206.06 40.52 42860.08 47819.31 2015-07-04 15:02:05.000 185 21206.04 40.55 42860.09 47819.32 2015-07-04 15:02:06.000 185 21206.01 40.59 42860.11 47819.29 2015-07-04 15:02:07.000 185 21205.99 40.61 42860.10 47819.28 2015-07-04 15:02:08.000 185 21205.98 40.61 42860.06 47819.28 2015-07-04 15:02:09.000 185 21205.96 40.62 42860.07 47819.26 2015-07-04 15:02:10.000 185 21205.94 40.64 42860.04 47819.23 2015-07-04 15:02:11.000 185 21205.91 40.63 42860.05 47819.19 2015-07-04 15:02:12.000 185 21205.87 40.65 42860.06 47819.20 2015-07-04 15:02:13.000 185 21205.83 40.66 42860.05 47819.17 2015-07-04 15:02:14.000 185 21205.83 40.65 42860.06 47819.18 2015-07-04 15:02:15.000 185 21205.81 40.66 42860.06 47819.15 2015-07-04 15:02:16.000 185 21205.81 40.71 42860.03 47819.18 2015-07-04 15:02:17.000 185 21205.79 40.73 42860.04 47819.17 2015-07-04 15:02:18.000 185 21205.77 40.70 42860.02 47819.14 2015-07-04 15:02:19.000 185 21205.74 40.70 42860.02 47819.12 2015-07-04 15:02:20.000 185 21205.69 40.72 42860.03 47819.12 2015-07-04 15:02:21.000 185 21205.64 40.74 42860.04 47819.10 2015-07-04 15:02:22.000 185 21205.60 40.76 42860.04 47819.05 2015-07-04 15:02:23.000 185 21205.62 40.77 42860.05 47819.06 2015-07-04 15:02:24.000 185 21205.62 40.76 42860.02 47819.04 2015-07-04 15:02:25.000 185 21205.61 40.71 42860.07 47819.07 2015-07-04 15:02:26.000 185 21205.66 40.70 42860.08 47819.09 2015-07-04 15:02:27.000 185 21205.65 40.70 42860.08 47819.11 2015-07-04 15:02:28.000 185 21205.64 40.74 42860.09 47819.10 2015-07-04 15:02:29.000 185 21205.65 40.78 42860.09 47819.11 2015-07-04 15:02:30.000 185 21205.66 40.80 42860.06 47819.11 2015-07-04 15:02:31.000 185 21205.68 40.78 42860.10 47819.11 2015-07-04 15:02:32.000 185 21205.68 40.76 42860.11 47819.13 2015-07-04 15:02:33.000 185 21205.70 40.77 42860.09 47819.12 2015-07-04 15:02:34.000 185 21205.72 40.80 42860.07 47819.16 2015-07-04 15:02:35.000 185 21205.70 40.81 42860.13 47819.15 2015-07-04 15:02:36.000 185 21205.70 40.80 42860.13 47819.14 2015-07-04 15:02:37.000 185 21205.69 40.79 42860.13 47819.14 2015-07-04 15:02:38.000 185 21205.70 40.79 42860.10 47819.16 2015-07-04 15:02:39.000 185 21205.73 40.78 42860.14 47819.15 2015-07-04 15:02:40.000 185 21205.76 40.78 42860.14 47819.18 2015-07-04 15:02:41.000 185 21205.78 40.81 42860.14 47819.23 2015-07-04 15:02:42.000 185 21205.78 40.82 42860.17 47819.22 2015-07-04 15:02:43.000 185 21205.80 40.83 42860.17 47819.26 2015-07-04 15:02:44.000 185 21205.84 40.84 42860.16 47819.27 2015-07-04 15:02:45.000 185 21205.86 40.85 42860.18 47819.29 2015-07-04 15:02:46.000 185 21205.89 40.87 42860.22 47819.30 2015-07-04 15:02:47.000 185 21205.90 40.88 42860.19 47819.33 2015-07-04 15:02:48.000 185 21205.93 40.90 42860.20 47819.34 2015-07-04 15:02:49.000 185 21205.95 40.91 42860.19 47819.35 2015-07-04 15:02:50.000 185 21205.98 40.93 42860.18 47819.38 2015-07-04 15:02:51.000 185 21206.06 40.92 42860.24 47819.41 2015-07-04 15:02:52.000 185 21206.13 40.90 42860.25 47819.42 2015-07-04 15:02:53.000 185 21206.17 40.89 42860.24 47819.44 2015-07-04 15:02:54.000 185 21206.18 40.89 42860.25 47819.46 2015-07-04 15:02:55.000 185 21206.21 40.88 42860.25 47819.50 2015-07-04 15:02:56.000 185 21206.26 40.90 42860.26 47819.51 2015-07-04 15:02:57.000 185 21206.30 40.90 42860.24 47819.53 2015-07-04 15:02:58.000 185 21206.33 40.89 42860.23 47819.55 2015-07-04 15:02:59.000 185 21206.33 40.86 42860.25 47819.58 2015-07-04 15:03:00.000 185 21206.34 40.82 42860.23 47819.58 2015-07-04 15:03:01.000 185 21206.37 40.77 42860.25 47819.59 2015-07-04 15:03:02.000 185 21206.44 40.78 42860.26 47819.67 2015-07-04 15:03:03.000 185 21206.48 40.81 42860.25 47819.68 2015-07-04 15:03:04.000 185 21206.54 40.79 42860.30 47819.70 2015-07-04 15:03:05.000 185 21206.58 40.77 42860.29 47819.73 2015-07-04 15:03:06.000 185 21206.63 40.75 42860.31 47819.76 2015-07-04 15:03:07.000 185 21206.67 40.72 42860.34 47819.78 2015-07-04 15:03:08.000 185 21206.73 40.70 42860.34 47819.81 2015-07-04 15:03:09.000 185 21206.78 40.69 42860.36 47819.84 2015-07-04 15:03:10.000 185 21206.85 40.71 42860.35 47819.87 2015-07-04 15:03:11.000 185 21206.90 40.74 42860.35 47819.90 2015-07-04 15:03:12.000 185 21206.93 40.76 42860.31 47819.88 2015-07-04 15:03:13.000 185 21206.95 40.84 42860.30 47819.91 2015-07-04 15:03:14.000 185 21206.98 40.85 42860.28 47819.89 2015-07-04 15:03:15.000 185 21207.05 40.89 42860.26 47819.88 2015-07-04 15:03:16.000 185 21207.05 40.91 42860.22 47819.86 2015-07-04 15:03:17.000 185 21207.06 40.92 42860.18 47819.88 2015-07-04 15:03:18.000 185 21207.10 40.92 42860.20 47819.88 2015-07-04 15:03:19.000 185 21207.15 40.89 42860.19 47819.90 2015-07-04 15:03:20.000 185 21207.21 40.91 42860.21 47819.92 2015-07-04 15:03:21.000 185 21207.28 40.89 42860.22 47819.96 2015-07-04 15:03:22.000 185 21207.36 40.88 42860.24 47819.99 2015-07-04 15:03:23.000 185 21207.41 40.86 42860.23 47820.03 2015-07-04 15:03:24.000 185 21207.47 40.82 42860.24 47820.05 2015-07-04 15:03:25.000 185 21207.52 40.80 42860.23 47820.10 2015-07-04 15:03:26.000 185 21207.58 40.79 42860.24 47820.13 2015-07-04 15:03:27.000 185 21207.62 40.79 42860.26 47820.16 2015-07-04 15:03:28.000 185 21207.66 40.77 42860.27 47820.20 2015-07-04 15:03:29.000 185 21207.70 40.75 42860.30 47820.22 2015-07-04 15:03:30.000 185 21207.75 40.75 42860.31 47820.25 2015-07-04 15:03:31.000 185 21207.79 40.75 42860.35 47820.28 2015-07-04 15:03:32.000 185 21207.80 40.77 42860.33 47820.29 2015-07-04 15:03:33.000 185 21207.85 40.78 42860.34 47820.34 2015-07-04 15:03:34.000 185 21207.85 40.77 42860.36 47820.33 2015-07-04 15:03:35.000 185 21207.88 40.77 42860.34 47820.37 2015-07-04 15:03:36.000 185 21207.90 40.78 42860.35 47820.36 2015-07-04 15:03:37.000 185 21207.91 40.81 42860.37 47820.38 2015-07-04 15:03:38.000 185 21207.96 40.82 42860.37 47820.40 2015-07-04 15:03:39.000 185 21208.00 40.84 42860.35 47820.43 2015-07-04 15:03:40.000 185 21208.00 40.89 42860.36 47820.44 2015-07-04 15:03:41.000 185 21208.08 40.95 42860.32 47820.43 2015-07-04 15:03:42.000 185 21208.12 41.00 42860.28 47820.42 2015-07-04 15:03:43.000 185 21208.14 41.04 42860.24 47820.40 2015-07-04 15:03:44.000 185 21208.15 41.05 42860.22 47820.39 2015-07-04 15:03:45.000 185 21208.12 41.04 42860.24 47820.37 2015-07-04 15:03:46.000 185 21208.14 41.00 42860.23 47820.37 2015-07-04 15:03:47.000 185 21208.09 40.99 42860.26 47820.37 2015-07-04 15:03:48.000 185 21208.08 40.97 42860.29 47820.39 2015-07-04 15:03:49.000 185 21208.08 41.00 42860.28 47820.38 2015-07-04 15:03:50.000 185 21208.09 41.01 42860.31 47820.41 2015-07-04 15:03:51.000 185 21208.07 41.02 42860.31 47820.42 2015-07-04 15:03:52.000 185 21208.05 41.02 42860.28 47820.41 2015-07-04 15:03:53.000 185 21208.03 41.06 42860.27 47820.39 2015-07-04 15:03:54.000 185 21207.99 41.09 42860.25 47820.40 2015-07-04 15:03:55.000 185 21207.98 41.11 42860.25 47820.36 2015-07-04 15:03:56.000 185 21207.97 41.14 42860.25 47820.34 2015-07-04 15:03:57.000 185 21207.92 41.14 42860.27 47820.34 2015-07-04 15:03:58.000 185 21207.83 41.14 42860.30 47820.33 2015-07-04 15:03:59.000 185 21207.80 41.12 42860.31 47820.34 2015-07-04 15:04:00.000 185 21207.81 41.18 42860.33 47820.34 2015-07-04 15:04:01.000 185 21207.84 41.20 42860.34 47820.33 2015-07-04 15:04:02.000 185 21207.82 41.27 42860.34 47820.33 2015-07-04 15:04:03.000 185 21207.79 41.31 42860.31 47820.36 2015-07-04 15:04:04.000 185 21207.77 41.33 42860.30 47820.31 2015-07-04 15:04:05.000 185 21207.73 41.34 42860.30 47820.28 2015-07-04 15:04:06.000 185 21207.72 41.36 42860.30 47820.28 2015-07-04 15:04:07.000 185 21207.68 41.39 42860.30 47820.27 2015-07-04 15:04:08.000 185 21207.64 41.38 42860.30 47820.25 2015-07-04 15:04:09.000 185 21207.65 41.44 42860.31 47820.23 2015-07-04 15:04:10.000 185 21207.63 41.48 42860.29 47820.23 2015-07-04 15:04:11.000 185 21207.59 41.52 42860.25 47820.22 2015-07-04 15:04:12.000 185 21207.60 41.52 42860.27 47820.20 2015-07-04 15:04:13.000 185 21207.59 41.52 42860.27 47820.18 2015-07-04 15:04:14.000 185 21207.54 41.53 42860.27 47820.16 2015-07-04 15:04:15.000 185 21207.51 41.53 42860.28 47820.15 2015-07-04 15:04:16.000 185 21207.49 41.53 42860.31 47820.15 2015-07-04 15:04:17.000 185 21207.45 41.53 42860.31 47820.16 2015-07-04 15:04:18.000 185 21207.45 41.56 42860.31 47820.15 2015-07-04 15:04:19.000 185 21207.41 41.61 42860.33 47820.15 2015-07-04 15:04:20.000 185 21207.38 41.65 42860.35 47820.15 2015-07-04 15:04:21.000 185 21207.34 41.70 42860.35 47820.14 2015-07-04 15:04:22.000 185 21207.31 41.74 42860.36 47820.13 2015-07-04 15:04:23.000 185 21207.27 41.77 42860.34 47820.11 2015-07-04 15:04:24.000 185 21207.19 41.82 42860.35 47820.09 2015-07-04 15:04:25.000 185 21207.12 41.85 42860.38 47820.09 2015-07-04 15:04:26.000 185 21207.09 41.90 42860.37 47820.07 2015-07-04 15:04:27.000 185 21207.02 41.97 42860.35 47820.04 2015-07-04 15:04:28.000 185 21206.95 42.02 42860.35 47819.99 2015-07-04 15:04:29.000 185 21206.91 42.03 42860.38 47819.98 2015-07-04 15:04:30.000 185 21206.84 42.07 42860.38 47819.96 2015-07-04 15:04:31.000 185 21206.78 42.14 42860.37 47819.93 2015-07-04 15:04:32.000 185 21206.71 42.20 42860.40 47819.92 2015-07-04 15:04:33.000 185 21206.65 42.26 42860.39 47819.87 2015-07-04 15:04:34.000 185 21206.62 42.29 42860.40 47819.88 2015-07-04 15:04:35.000 185 21206.55 42.34 42860.39 47819.86 2015-07-04 15:04:36.000 185 21206.52 42.40 42860.36 47819.83 2015-07-04 15:04:37.000 185 21206.44 42.46 42860.38 47819.80 2015-07-04 15:04:38.000 185 21206.35 42.51 42860.38 47819.76 2015-07-04 15:04:39.000 185 21206.32 42.57 42860.36 47819.74 2015-07-04 15:04:40.000 185 21206.28 42.62 42860.34 47819.70 2015-07-04 15:04:41.000 185 21206.24 42.68 42860.36 47819.69 2015-07-04 15:04:42.000 185 21206.21 42.73 42860.34 47819.67 2015-07-04 15:04:43.000 185 21206.12 42.78 42860.37 47819.64 2015-07-04 15:04:44.000 185 21206.09 42.83 42860.34 47819.63 2015-07-04 15:04:45.000 185 21206.06 42.87 42860.33 47819.58 2015-07-04 15:04:46.000 185 21206.00 42.91 42860.33 47819.57 2015-07-04 15:04:47.000 185 21205.93 42.95 42860.34 47819.55 2015-07-04 15:04:48.000 185 21205.89 43.00 42860.37 47819.51 2015-07-04 15:04:49.000 185 21205.87 43.03 42860.34 47819.50 2015-07-04 15:04:50.000 185 21205.81 43.02 42860.36 47819.48 2015-07-04 15:04:51.000 185 21205.76 43.04 42860.36 47819.48 2015-07-04 15:04:52.000 185 21205.77 43.03 42860.37 47819.45 2015-07-04 15:04:53.000 185 21205.75 43.05 42860.39 47819.46 2015-07-04 15:04:54.000 185 21205.73 43.09 42860.38 47819.46 2015-07-04 15:04:55.000 185 21205.75 43.06 42860.38 47819.47 2015-07-04 15:04:56.000 185 21205.77 43.05 42860.36 47819.47 2015-07-04 15:04:57.000 185 21205.79 43.07 42860.38 47819.47 2015-07-04 15:04:58.000 185 21205.80 43.06 42860.40 47819.49 2015-07-04 15:04:59.000 185 21205.83 43.05 42860.41 47819.49 2015-07-04 15:05:00.000 185 21205.84 43.00 42860.41 47819.49 2015-07-04 15:05:01.000 185 21205.85 43.00 42860.42 47819.50 2015-07-04 15:05:02.000 185 21205.89 43.00 42860.40 47819.51 2015-07-04 15:05:03.000 185 21205.91 42.94 42860.38 47819.54 2015-07-04 15:05:04.000 185 21205.96 42.87 42860.41 47819.56 2015-07-04 15:05:05.000 185 21206.01 42.84 42860.43 47819.58 2015-07-04 15:05:06.000 185 21206.05 42.82 42860.40 47819.62 2015-07-04 15:05:07.000 185 21206.09 42.80 42860.40 47819.63 2015-07-04 15:05:08.000 185 21206.12 42.79 42860.41 47819.65 2015-07-04 15:05:09.000 185 21206.13 42.80 42860.40 47819.65 2015-07-04 15:05:10.000 185 21206.15 42.82 42860.39 47819.66 2015-07-04 15:05:11.000 185 21206.20 42.83 42860.38 47819.65 2015-07-04 15:05:12.000 185 21206.28 42.79 42860.36 47819.65 2015-07-04 15:05:13.000 185 21206.40 42.77 42860.40 47819.70 2015-07-04 15:05:14.000 185 21206.44 42.73 42860.38 47819.73 2015-07-04 15:05:15.000 185 21206.52 42.68 42860.39 47819.78 2015-07-04 15:05:16.000 185 21206.59 42.65 42860.39 47819.81 2015-07-04 15:05:17.000 185 21206.66 42.62 42860.36 47819.86 2015-07-04 15:05:18.000 185 21206.73 42.56 42860.38 47819.89 2015-07-04 15:05:19.000 185 21206.80 42.48 42860.38 47819.90 2015-07-04 15:05:20.000 185 21206.86 42.36 42860.42 47819.95 2015-07-04 15:05:21.000 185 21206.94 42.26 42860.47 47820.01 2015-07-04 15:05:22.000 185 21207.05 42.19 42860.49 47820.08 2015-07-04 15:05:23.000 185 21207.21 42.13 42860.51 47820.14 2015-07-04 15:05:24.000 185 21207.33 42.06 42860.51 47820.22 2015-07-04 15:05:25.000 185 21207.48 41.97 42860.53 47820.29 2015-07-04 15:05:26.000 185 21207.61 41.86 42860.55 47820.36 2015-07-04 15:05:27.000 185 21207.72 41.79 42860.57 47820.44 2015-07-04 15:05:28.000 185 21207.85 41.77 42860.55 47820.50 2015-07-04 15:05:29.000 185 21207.99 41.74 42860.56 47820.59 2015-07-04 15:05:30.000 185 21208.14 41.68 42860.57 47820.64 2015-07-04 15:05:31.000 185 21208.26 41.62 42860.59 47820.69 2015-07-04 15:05:32.000 185 21208.40 41.59 42860.57 47820.76 2015-07-04 15:05:33.000 185 21208.54 41.55 42860.56 47820.83 2015-07-04 15:05:34.000 185 21208.63 41.49 42860.58 47820.88 2015-07-04 15:05:35.000 185 21208.75 41.46 42860.57 47820.95 2015-07-04 15:05:36.000 185 21208.89 41.44 42860.57 47820.99 2015-07-04 15:05:37.000 185 21209.02 41.37 42860.55 47821.05 2015-07-04 15:05:38.000 185 21209.15 41.33 42860.54 47821.11 2015-07-04 15:05:39.000 185 21209.25 41.27 42860.57 47821.16 2015-07-04 15:05:40.000 185 21209.39 41.23 42860.58 47821.22 2015-07-04 15:05:41.000 185 21209.49 41.20 42860.62 47821.26 2015-07-04 15:05:42.000 185 21209.60 41.15 42860.59 47821.31 2015-07-04 15:05:43.000 185 21209.70 41.07 42860.62 47821.38 2015-07-04 15:05:44.000 185 21209.82 41.04 42860.65 47821.46 2015-07-04 15:05:45.000 185 21209.91 41.00 42860.64 47821.49 2015-07-04 15:05:46.000 185 21209.99 40.95 42860.67 47821.55 2015-07-04 15:05:47.000 185 21210.09 40.92 42860.69 47821.65 2015-07-04 15:05:48.000 185 21210.23 40.87 42860.71 47821.71 2015-07-04 15:05:49.000 185 21210.33 40.83 42860.73 47821.77 2015-07-04 15:05:50.000 185 21210.42 40.79 42860.75 47821.84 2015-07-04 15:05:51.000 185 21210.55 40.78 42860.76 47821.90 2015-07-04 15:05:52.000 185 21210.65 40.77 42860.77 47821.96 2015-07-04 15:05:53.000 185 21210.74 40.75 42860.77 47822.01 2015-07-04 15:05:54.000 185 21210.87 40.77 42860.74 47822.05 2015-07-04 15:05:55.000 185 21210.96 40.74 42860.75 47822.09 2015-07-04 15:05:56.000 185 21211.01 40.74 42860.77 47822.12 2015-07-04 15:05:57.000 185 21211.08 40.74 42860.76 47822.16 2015-07-04 15:05:58.000 185 21211.16 40.69 42860.76 47822.22 2015-07-04 15:05:59.000 185 21211.25 40.66 42860.76 47822.22 2015-07-04 15:06:00.000 185 21211.28 40.65 42860.75 47822.27 2015-07-04 15:06:01.000 185 21211.34 40.65 42860.77 47822.29 2015-07-04 15:06:02.000 185 21211.43 40.65 42860.78 47822.34 2015-07-04 15:06:03.000 185 21211.54 40.65 42860.79 47822.39 2015-07-04 15:06:04.000 185 21211.61 40.65 42860.81 47822.40 2015-07-04 15:06:05.000 185 21211.66 40.67 42860.83 47822.47 2015-07-04 15:06:06.000 185 21211.75 40.69 42860.80 47822.49 2015-07-04 15:06:07.000 185 21211.83 40.70 42860.79 47822.52 2015-07-04 15:06:08.000 185 21211.87 40.71 42860.83 47822.57 2015-07-04 15:06:09.000 185 21211.92 40.70 42860.81 47822.58 2015-07-04 15:06:10.000 185 21211.97 40.71 42860.78 47822.59 2015-07-04 15:06:11.000 185 21212.04 40.71 42860.79 47822.65 2015-07-04 15:06:12.000 185 21212.12 40.70 42860.82 47822.64 2015-07-04 15:06:13.000 185 21212.20 40.72 42860.78 47822.67 2015-07-04 15:06:14.000 185 21212.26 40.75 42860.79 47822.70 2015-07-04 15:06:15.000 185 21212.31 40.75 42860.77 47822.74 2015-07-04 15:06:16.000 185 21212.38 40.75 42860.78 47822.77 2015-07-04 15:06:17.000 185 21212.43 40.77 42860.80 47822.78 2015-07-04 15:06:18.000 185 21212.47 40.77 42860.78 47822.79 2015-07-04 15:06:19.000 185 21212.51 40.76 42860.77 47822.83 2015-07-04 15:06:20.000 185 21212.52 40.75 42860.80 47822.86 2015-07-04 15:06:21.000 185 21212.56 40.77 42860.81 47822.87 2015-07-04 15:06:22.000 185 21212.59 40.85 42860.80 47822.89 2015-07-04 15:06:23.000 185 21212.58 40.92 42860.74 47822.88 2015-07-04 15:06:24.000 185 21212.61 40.95 42860.74 47822.84 2015-07-04 15:06:25.000 185 21212.63 40.99 42860.71 47822.86 2015-07-04 15:06:26.000 185 21212.67 41.01 42860.70 47822.85 2015-07-04 15:06:27.000 185 21212.72 41.01 42860.70 47822.84 2015-07-04 15:06:28.000 185 21212.73 41.03 42860.69 47822.87 2015-07-04 15:06:29.000 185 21212.72 41.02 42860.70 47822.84 2015-07-04 15:06:30.000 185 21212.73 41.03 42860.70 47822.87 2015-07-04 15:06:31.000 185 21212.74 41.06 42860.73 47822.86 2015-07-04 15:06:32.000 185 21212.77 41.07 42860.74 47822.89 2015-07-04 15:06:33.000 185 21212.72 41.10 42860.73 47822.88 2015-07-04 15:06:34.000 185 21212.69 41.12 42860.79 47822.89 2015-07-04 15:06:35.000 185 21212.70 41.12 42860.79 47822.88 2015-07-04 15:06:36.000 185 21212.69 41.16 42860.78 47822.90 2015-07-04 15:06:37.000 185 21212.67 41.16 42860.80 47822.87 2015-07-04 15:06:38.000 185 21212.63 41.18 42860.82 47822.89 2015-07-04 15:06:39.000 185 21212.59 41.17 42860.84 47822.91 2015-07-04 15:06:40.000 185 21212.59 41.18 42860.84 47822.89 2015-07-04 15:06:41.000 185 21212.58 41.18 42860.83 47822.89 2015-07-04 15:06:42.000 185 21212.57 41.18 42860.81 47822.87 2015-07-04 15:06:43.000 185 21212.56 41.18 42860.86 47822.87 2015-07-04 15:06:44.000 185 21212.54 41.13 42860.88 47822.93 2015-07-04 15:06:45.000 185 21212.50 41.10 42860.90 47822.90 2015-07-04 15:06:46.000 185 21212.47 41.05 42860.92 47822.91 2015-07-04 15:06:47.000 185 21212.45 41.04 42860.94 47822.97 2015-07-04 15:06:48.000 185 21212.44 41.02 42860.99 47822.97 2015-07-04 15:06:49.000 185 21212.42 41.03 42861.04 47823.01 2015-07-04 15:06:50.000 185 21212.38 41.01 42861.03 47823.02 2015-07-04 15:06:51.000 185 21212.34 41.00 42861.06 47823.03 2015-07-04 15:06:52.000 185 21212.33 40.99 42861.09 47823.04 2015-07-04 15:06:53.000 185 21212.26 40.98 42861.13 47823.04 2015-07-04 15:06:54.000 185 21212.21 40.95 42861.20 47823.04 2015-07-04 15:06:55.000 185 21212.16 40.93 42861.21 47823.06 2015-07-04 15:06:56.000 185 21212.10 40.93 42861.24 47823.09 2015-07-04 15:06:57.000 185 21212.02 40.95 42861.28 47823.08 2015-07-04 15:06:58.000 185 21211.96 40.97 42861.32 47823.06 2015-07-04 15:06:59.000 185 21211.97 41.00 42861.29 47823.07 2015-07-04 15:07:00.000 185 21211.92 40.99 42861.31 47823.06 2015-07-04 15:07:01.000 185 21211.84 41.01 42861.35 47823.02 2015-07-04 15:07:02.000 185 21211.78 41.02 42861.32 47823.03 2015-07-04 15:07:03.000 185 21211.76 41.04 42861.32 47823.01 2015-07-04 15:07:04.000 185 21211.76 41.06 42861.31 47823.00 2015-07-04 15:07:05.000 185 21211.71 41.08 42861.36 47822.98 2015-07-04 15:07:06.000 185 21211.67 41.09 42861.34 47822.95 2015-07-04 15:07:07.000 185 21211.65 41.10 42861.33 47822.95 2015-07-04 15:07:08.000 185 21211.63 41.09 42861.31 47822.91 2015-07-04 15:07:09.000 185 21211.61 41.09 42861.30 47822.91 2015-07-04 15:07:10.000 185 21211.59 41.11 42861.29 47822.88 2015-07-04 15:07:11.000 185 21211.54 41.10 42861.33 47822.90 2015-07-04 15:07:12.000 185 21211.48 41.13 42861.35 47822.86 2015-07-04 15:07:13.000 185 21211.43 41.17 42861.32 47822.86 2015-07-04 15:07:14.000 185 21211.41 41.19 42861.32 47822.85 2015-07-04 15:07:15.000 185 21211.35 41.24 42861.30 47822.81 2015-07-04 15:07:16.000 185 21211.26 41.28 42861.32 47822.78 2015-07-04 15:07:17.000 185 21211.20 41.28 42861.32 47822.74 2015-07-04 15:07:18.000 185 21211.15 41.31 42861.36 47822.76 2015-07-04 15:07:19.000 185 21211.08 41.35 42861.36 47822.73 2015-07-04 15:07:20.000 185 21211.03 41.37 42861.35 47822.71 2015-07-04 15:07:21.000 185 21210.95 41.41 42861.38 47822.69 2015-07-04 15:07:22.000 185 21210.86 41.46 42861.39 47822.65 2015-07-04 15:07:23.000 185 21210.78 41.53 42861.35 47822.63 2015-07-04 15:07:24.000 185 21210.70 41.60 42861.35 47822.59 2015-07-04 15:07:25.000 185 21210.63 41.64 42861.38 47822.54 2015-07-04 15:07:26.000 185 21210.52 41.69 42861.35 47822.48 2015-07-04 15:07:27.000 185 21210.45 41.73 42861.34 47822.44 2015-07-04 15:07:28.000 185 21210.37 41.78 42861.33 47822.42 2015-07-04 15:07:29.000 185 21210.29 41.80 42861.34 47822.36 2015-07-04 15:07:30.000 185 21210.21 41.83 42861.32 47822.33 2015-07-04 15:07:31.000 185 21210.14 41.86 42861.33 47822.30 2015-07-04 15:07:32.000 185 21210.07 41.90 42861.36 47822.26 2015-07-04 15:07:33.000 185 21210.01 41.93 42861.37 47822.27 2015-07-04 15:07:34.000 185 21209.97 41.95 42861.35 47822.21 2015-07-04 15:07:35.000 185 21209.90 41.95 42861.34 47822.16 2015-07-04 15:07:36.000 185 21209.85 41.98 42861.33 47822.19 2015-07-04 15:07:37.000 185 21209.78 42.03 42861.33 47822.16 2015-07-04 15:07:38.000 185 21209.70 42.06 42861.32 47822.13 2015-07-04 15:07:39.000 185 21209.62 42.12 42861.31 47822.08 2015-07-04 15:07:40.000 185 21209.56 42.14 42861.33 47822.05 2015-07-04 15:07:41.000 185 21209.49 42.18 42861.32 47822.00 2015-07-04 15:07:42.000 185 21209.41 42.19 42861.32 47821.97 2015-07-04 15:07:43.000 185 21209.34 42.21 42861.35 47821.94 2015-07-04 15:07:44.000 185 21209.28 42.23 42861.33 47821.92 2015-07-04 15:07:45.000 185 21209.16 42.28 42861.35 47821.87 2015-07-04 15:07:46.000 185 21209.07 42.31 42861.34 47821.85 2015-07-04 15:07:47.000 185 21208.99 42.33 42861.35 47821.81 2015-07-04 15:07:48.000 185 21208.90 42.37 42861.38 47821.76 2015-07-04 15:07:49.000 185 21208.86 42.39 42861.38 47821.73 2015-07-04 15:07:50.000 185 21208.80 42.37 42861.38 47821.70 2015-07-04 15:07:51.000 185 21208.77 42.35 42861.42 47821.70 2015-07-04 15:07:52.000 185 21208.73 42.36 42861.41 47821.69 2015-07-04 15:07:53.000 185 21208.72 42.39 42861.41 47821.68 2015-07-04 15:07:54.000 185 21208.71 42.42 42861.42 47821.72 2015-07-04 15:07:55.000 185 21208.67 42.46 42861.39 47821.70 2015-07-04 15:07:56.000 185 21208.65 42.49 42861.42 47821.69 2015-07-04 15:07:57.000 185 21208.62 42.54 42861.43 47821.70 2015-07-04 15:07:58.000 185 21208.62 42.56 42861.41 47821.68 2015-07-04 15:07:59.000 185 21208.57 42.60 42861.44 47821.68 2015-07-04 15:08:00.000 185 21208.55 42.64 42861.43 47821.67 2015-07-04 15:08:01.000 185 21208.54 42.66 42861.42 47821.65 2015-07-04 15:08:02.000 185 21208.53 42.71 42861.40 47821.63 2015-07-04 15:08:03.000 185 21208.51 42.72 42861.41 47821.58 2015-07-04 15:08:04.000 185 21208.47 42.76 42861.35 47821.58 2015-07-04 15:08:05.000 185 21208.44 42.82 42861.31 47821.52 2015-07-04 15:08:06.000 185 21208.38 42.84 42861.29 47821.50 2015-07-04 15:08:07.000 185 21208.37 42.88 42861.28 47821.44 2015-07-04 15:08:08.000 185 21208.33 42.93 42861.27 47821.41 2015-07-04 15:08:09.000 185 21208.29 42.97 42861.23 47821.38 2015-07-04 15:08:10.000 185 21208.27 43.02 42861.18 47821.33 2015-07-04 15:08:11.000 185 21208.27 43.03 42861.15 47821.28 2015-07-04 15:08:12.000 185 21208.23 43.00 42861.16 47821.28 2015-07-04 15:08:13.000 185 21208.21 42.98 42861.15 47821.25 2015-07-04 15:08:14.000 185 21208.20 42.96 42861.14 47821.26 2015-07-04 15:08:15.000 185 21208.20 42.93 42861.15 47821.24 2015-07-04 15:08:16.000 185 21208.20 42.88 42861.15 47821.24 2015-07-04 15:08:17.000 185 21208.23 42.74 42861.20 47821.27 2015-07-04 15:08:18.000 185 21208.27 42.63 42861.25 47821.31 2015-07-04 15:08:19.000 185 21208.28 42.59 42861.32 47821.39 2015-07-04 15:08:20.000 185 21208.28 42.53 42861.37 47821.43 2015-07-04 15:08:21.000 185 21208.31 42.47 42861.40 47821.49 2015-07-04 15:08:22.000 185 21208.38 42.44 42861.40 47821.53 2015-07-04 15:08:23.000 185 21208.45 42.43 42861.47 47821.59 2015-07-04 15:08:24.000 185 21208.51 42.44 42861.47 47821.62 2015-07-04 15:08:25.000 185 21208.54 42.42 42861.49 47821.65 2015-07-04 15:08:26.000 185 21208.60 42.40 42861.45 47821.65 2015-07-04 15:08:27.000 185 21208.63 42.38 42861.46 47821.70 2015-07-04 15:08:28.000 185 21208.70 42.35 42861.46 47821.71 2015-07-04 15:08:29.000 185 21208.73 42.34 42861.47 47821.73 2015-07-04 15:08:30.000 185 21208.78 42.34 42861.43 47821.78 2015-07-04 15:08:31.000 185 21208.83 42.35 42861.44 47821.76 2015-07-04 15:08:32.000 185 21208.84 42.36 42861.41 47821.79 2015-07-04 15:08:33.000 185 21208.83 42.38 42861.40 47821.78 2015-07-04 15:08:34.000 185 21208.83 42.37 42861.37 47821.74 2015-07-04 15:08:35.000 185 21208.89 42.33 42861.37 47821.75 2015-07-04 15:08:36.000 185 21208.95 42.28 42861.41 47821.78 2015-07-04 15:08:37.000 185 21208.99 42.26 42861.41 47821.83 2015-07-04 15:08:38.000 185 21209.02 42.25 42861.42 47821.84 2015-07-04 15:08:39.000 185 21209.10 42.22 42861.42 47821.89 2015-07-04 15:08:40.000 185 21209.16 42.22 42861.41 47821.92 2015-07-04 15:08:41.000 185 21209.24 42.21 42861.40 47821.91 2015-07-04 15:08:42.000 185 21209.32 42.18 42861.40 47821.93 2015-07-04 15:08:43.000 185 21209.37 42.16 42861.39 47821.97 2015-07-04 15:08:44.000 185 21209.45 42.13 42861.38 47822.00 2015-07-04 15:08:45.000 185 21209.53 42.11 42861.40 47822.04 2015-07-04 15:08:46.000 185 21209.55 42.06 42861.44 47822.07 2015-07-04 15:08:47.000 185 21209.63 42.05 42861.44 47822.12 2015-07-04 15:08:48.000 185 21209.70 42.03 42861.44 47822.15 2015-07-04 15:08:49.000 185 21209.77 42.02 42861.41 47822.20 2015-07-04 15:08:50.000 185 21209.77 42.02 42861.43 47822.20 2015-07-04 15:08:51.000 185 21209.78 42.02 42861.45 47822.21 2015-07-04 15:08:52.000 185 21209.82 42.03 42861.44 47822.22 2015-07-04 15:08:53.000 185 21209.82 42.00 42861.45 47822.22 2015-07-04 15:08:54.000 185 21209.81 41.95 42861.44 47822.23 2015-07-04 15:08:55.000 185 21209.84 41.94 42861.45 47822.26 2015-07-04 15:08:56.000 185 21209.87 41.94 42861.49 47822.28 2015-07-04 15:08:57.000 185 21209.88 41.91 42861.49 47822.31 2015-07-04 15:08:58.000 185 21209.90 41.89 42861.48 47822.32 2015-07-04 15:08:59.000 185 21209.89 41.89 42861.46 47822.31 2015-07-04 15:09:00.000 185 21209.88 41.88 42861.50 47822.33 2015-07-04 15:09:01.000 185 21209.87 41.84 42861.50 47822.33 2015-07-04 15:09:02.000 185 21209.89 41.81 42861.48 47822.33 2015-07-04 15:09:03.000 185 21209.89 41.82 42861.54 47822.36 2015-07-04 15:09:04.000 185 21209.90 41.81 42861.57 47822.34 2015-07-04 15:09:05.000 185 21209.94 41.79 42861.54 47822.37 2015-07-04 15:09:06.000 185 21209.97 41.78 42861.54 47822.36 2015-07-04 15:09:07.000 185 21210.01 41.75 42861.56 47822.39 2015-07-04 15:09:08.000 185 21210.07 41.74 42861.52 47822.40 2015-07-04 15:09:09.000 185 21210.07 41.70 42861.53 47822.43 2015-07-04 15:09:10.000 185 21210.12 41.68 42861.54 47822.43 2015-07-04 15:09:11.000 185 21210.15 41.68 42861.55 47822.47 2015-07-04 15:09:12.000 185 21210.16 41.67 42861.57 47822.50 2015-07-04 15:09:13.000 185 21210.18 41.67 42861.56 47822.50 2015-07-04 15:09:14.000 185 21210.21 41.63 42861.57 47822.50 2015-07-04 15:09:15.000 185 21210.21 41.62 42861.60 47822.54 2015-07-04 15:09:16.000 185 21210.18 41.58 42861.60 47822.55 2015-07-04 15:09:17.000 185 21210.19 41.53 42861.66 47822.57 2015-07-04 15:09:18.000 185 21210.20 41.47 42861.68 47822.58 2015-07-04 15:09:19.000 185 21210.18 41.45 42861.68 47822.61 2015-07-04 15:09:20.000 185 21210.19 41.47 42861.67 47822.62 2015-07-04 15:09:21.000 185 21210.19 41.46 42861.71 47822.66 2015-07-04 15:09:22.000 185 21210.21 41.46 42861.71 47822.67 2015-07-04 15:09:23.000 185 21210.19 41.46 42861.71 47822.65 2015-07-04 15:09:24.000 185 21210.20 41.50 42861.70 47822.66 2015-07-04 15:09:25.000 185 21210.23 41.48 42861.71 47822.66 2015-07-04 15:09:26.000 185 21210.25 41.47 42861.71 47822.66 2015-07-04 15:09:27.000 185 21210.27 41.47 42861.70 47822.66 2015-07-04 15:09:28.000 185 21210.29 41.43 42861.70 47822.64 2015-07-04 15:09:29.000 185 21210.32 41.42 42861.69 47822.67 2015-07-04 15:09:30.000 185 21210.30 41.40 42861.68 47822.67 2015-07-04 15:09:31.000 185 21210.29 41.39 42861.73 47822.68 2015-07-04 15:09:32.000 185 21210.26 41.39 42861.72 47822.65 2015-07-04 15:09:33.000 185 21210.25 41.40 42861.68 47822.67 2015-07-04 15:09:34.000 185 21210.24 41.37 42861.70 47822.65 2015-07-04 15:09:35.000 185 21210.23 41.38 42861.68 47822.64 2015-07-04 15:09:36.000 185 21210.21 41.37 42861.66 47822.65 2015-07-04 15:09:37.000 185 21210.20 41.40 42861.65 47822.63 2015-07-04 15:09:38.000 185 21210.20 41.40 42861.70 47822.61 2015-07-04 15:09:39.000 185 21210.22 41.41 42861.67 47822.61 2015-07-04 15:09:40.000 185 21210.18 41.40 42861.68 47822.61 2015-07-04 15:09:41.000 185 21210.20 41.43 42861.67 47822.58 2015-07-04 15:09:42.000 185 21210.19 41.45 42861.64 47822.58 2015-07-04 15:09:43.000 185 21210.14 41.41 42861.63 47822.55 2015-07-04 15:09:44.000 185 21210.10 41.36 42861.66 47822.53 2015-07-04 15:09:45.000 185 21210.04 41.34 42861.70 47822.56 2015-07-04 15:09:46.000 185 21210.00 41.35 42861.78 47822.56 2015-07-04 15:09:47.000 185 21209.96 41.36 42861.80 47822.59 2015-07-04 15:09:48.000 185 21209.93 41.42 42861.81 47822.60 2015-07-04 15:09:49.000 185 21209.90 41.44 42861.82 47822.62 2015-07-04 15:09:50.000 185 21209.93 41.47 42861.85 47822.64 2015-07-04 15:09:51.000 185 21209.92 41.49 42861.90 47822.66 2015-07-04 15:09:52.000 185 21209.92 41.50 42861.86 47822.67 2015-07-04 15:09:53.000 185 21209.92 41.47 42861.84 47822.67 2015-07-04 15:09:54.000 185 21209.91 41.46 42861.87 47822.69 2015-07-04 15:09:55.000 185 21209.91 41.46 42861.90 47822.67 2015-07-04 15:09:56.000 185 21209.90 41.44 42861.92 47822.68 2015-07-04 15:09:57.000 185 21209.86 41.47 42861.95 47822.71 2015-07-04 15:09:58.000 185 21209.87 41.46 42861.97 47822.74 2015-07-04 15:09:59.000 185 21209.89 41.48 42861.99 47822.75 2015-07-04 15:10:00.000 185 21209.88 41.50 42862.01 47822.76 2015-07-04 15:10:01.000 185 21209.89 41.50 42862.06 47822.81 2015-07-04 15:10:02.000 185 21209.92 41.51 42862.06 47822.82 2015-07-04 15:10:03.000 185 21209.91 41.51 42862.08 47822.84 2015-07-04 15:10:04.000 185 21209.93 41.51 42862.11 47822.86 2015-07-04 15:10:05.000 185 21209.91 41.51 42862.13 47822.88 2015-07-04 15:10:06.000 185 21209.90 41.54 42862.14 47822.89 2015-07-04 15:10:07.000 185 21209.90 41.52 42862.18 47822.93 2015-07-04 15:10:08.000 185 21209.86 41.54 42862.20 47822.94 2015-07-04 15:10:09.000 185 21209.87 41.56 42862.21 47822.95 2015-07-04 15:10:10.000 185 21209.90 41.59 42862.22 47822.96 2015-07-04 15:10:11.000 185 21209.90 41.61 42862.22 47823.00 2015-07-04 15:10:12.000 185 21209.90 41.63 42862.28 47823.00 2015-07-04 15:10:13.000 185 21209.86 41.65 42862.27 47823.00 2015-07-04 15:10:14.000 185 21209.89 41.67 42862.28 47823.03 2015-07-04 15:10:15.000 185 21209.86 41.69 42862.25 47823.04 2015-07-04 15:10:16.000 185 21209.87 41.74 42862.27 47823.05 2015-07-04 15:10:17.000 185 21209.89 41.75 42862.30 47823.02 2015-07-04 15:10:18.000 185 21209.87 41.77 42862.31 47823.03 2015-07-04 15:10:19.000 185 21209.88 41.78 42862.27 47823.03 2015-07-04 15:10:20.000 185 21209.94 41.80 42862.27 47823.03 2015-07-04 15:10:21.000 185 21209.92 41.84 42862.21 47823.03 2015-07-04 15:10:22.000 185 21209.90 41.85 42862.21 47823.00 2015-07-04 15:10:23.000 185 21209.87 41.89 42862.24 47822.98 2015-07-04 15:10:24.000 185 21209.88 41.93 42862.22 47822.98 2015-07-04 15:10:25.000 185 21209.85 41.96 42862.23 47822.95 2015-07-04 15:10:26.000 185 21209.79 41.98 42862.23 47822.92 2015-07-04 15:10:27.000 185 21209.73 42.00 42862.21 47822.90 2015-07-04 15:10:28.000 185 21209.74 41.97 42862.20 47822.88 2015-07-04 15:10:29.000 185 21209.73 41.96 42862.25 47822.87 2015-07-04 15:10:30.000 185 21209.71 41.96 42862.25 47822.88 2015-07-04 15:10:31.000 185 21209.69 41.97 42862.24 47822.89 2015-07-04 15:10:32.000 185 21209.66 42.01 42862.24 47822.85 2015-07-04 15:10:33.000 185 21209.63 42.03 42862.25 47822.87 2015-07-04 15:10:34.000 185 21209.59 42.07 42862.23 47822.85 2015-07-04 15:10:35.000 185 21209.61 42.09 42862.20 47822.82 2015-07-04 15:10:36.000 185 21209.59 42.06 42862.26 47822.81 2015-07-04 15:10:37.000 185 21209.54 42.10 42862.24 47822.84 2015-07-04 15:10:38.000 185 21209.54 42.12 42862.25 47822.84 2015-07-04 15:10:39.000 185 21209.54 42.11 42862.26 47822.84 2015-07-04 15:10:40.000 185 21209.52 42.15 42862.28 47822.82 2015-07-04 15:10:41.000 185 21209.52 42.21 42862.30 47822.80 2015-07-04 15:10:42.000 185 21209.51 42.28 42862.28 47822.83 2015-07-04 15:10:43.000 185 21209.53 42.38 42862.24 47822.82 2015-07-04 15:10:44.000 185 21209.57 42.47 42862.20 47822.79 2015-07-04 15:10:45.000 185 21209.60 42.51 42862.13 47822.76 2015-07-04 15:10:46.000 185 21209.60 42.57 42862.09 47822.73 2015-07-04 15:10:47.000 185 21209.56 42.61 42862.06 47822.68 2015-07-04 15:10:48.000 185 21209.54 42.65 42862.04 47822.66 2015-07-04 15:10:49.000 185 21209.53 42.67 42862.01 47822.63 2015-07-04 15:10:50.000 185 21209.52 42.66 42862.00 47822.60 2015-07-04 15:10:51.000 185 21209.50 42.62 42862.01 47822.60 2015-07-04 15:10:52.000 185 21209.46 42.60 42861.99 47822.57 2015-07-04 15:10:53.000 185 21209.45 42.61 42862.03 47822.58 2015-07-04 15:10:54.000 185 21209.43 42.65 42862.05 47822.56 2015-07-04 15:10:55.000 185 21209.38 42.70 42862.02 47822.54 2015-07-04 15:10:56.000 185 21209.34 42.71 42862.01 47822.53 2015-07-04 15:10:57.000 185 21209.33 42.74 42862.03 47822.52 2015-07-04 15:10:58.000 185 21209.28 42.76 42862.03 47822.49 2015-07-04 15:10:59.000 185 21209.27 42.80 42862.04 47822.49 2015-07-04 15:11:00.000 185 21209.24 42.85 42862.01 47822.48 2015-07-04 15:11:01.000 185 21209.24 42.87 42862.04 47822.48 2015-07-04 15:11:02.000 185 21209.21 42.90 42862.04 47822.48 2015-07-04 15:11:03.000 185 21209.16 42.92 42862.04 47822.47 2015-07-04 15:11:04.000 185 21209.14 42.92 42862.05 47822.46 2015-07-04 15:11:05.000 185 21209.14 42.94 42862.03 47822.46 2015-07-04 15:11:06.000 185 21209.09 42.97 42862.05 47822.47 2015-07-04 15:11:07.000 185 21209.06 42.99 42862.08 47822.45 2015-07-04 15:11:08.000 185 21209.04 42.99 42862.10 47822.45 2015-07-04 15:11:09.000 185 21209.01 43.00 42862.08 47822.43 2015-07-04 15:11:10.000 185 21208.98 43.00 42862.12 47822.43 2015-07-04 15:11:11.000 185 21208.95 43.03 42862.16 47822.45 2015-07-04 15:11:12.000 185 21208.92 43.03 42862.16 47822.45 2015-07-04 15:11:13.000 185 21208.88 43.04 42862.18 47822.47 2015-07-04 15:11:14.000 185 21208.88 43.09 42862.20 47822.48 2015-07-04 15:11:15.000 185 21208.82 43.14 42862.20 47822.46 2015-07-04 15:11:16.000 185 21208.81 43.20 42862.18 47822.44 2015-07-04 15:11:17.000 185 21208.78 43.25 42862.12 47822.41 2015-07-04 15:11:18.000 185 21208.75 43.31 42862.11 47822.37 2015-07-04 15:11:19.000 185 21208.69 43.38 42862.10 47822.32 2015-07-04 15:11:20.000 185 21208.63 43.42 42862.08 47822.27 2015-07-04 15:11:21.000 185 21208.58 43.45 42862.06 47822.22 2015-07-04 15:11:22.000 185 21208.52 43.47 42862.05 47822.17 2015-07-04 15:11:23.000 185 21208.45 43.53 42862.00 47822.13 2015-07-04 15:11:24.000 185 21208.43 43.58 42861.96 47822.10 2015-07-04 15:11:25.000 185 21208.40 43.62 42861.95 47822.01 2015-07-04 15:11:26.000 185 21208.34 43.69 42861.91 47821.96 2015-07-04 15:11:27.000 185 21208.32 43.70 42861.85 47821.94 2015-07-04 15:11:28.000 185 21208.27 43.74 42861.81 47821.87 2015-07-04 15:11:29.000 185 21208.20 43.81 42861.78 47821.81 2015-07-04 15:11:30.000 185 21208.15 43.86 42861.72 47821.78 2015-07-04 15:11:31.000 185 21208.10 43.89 42861.71 47821.72 2015-07-04 15:11:32.000 185 21208.04 43.93 42861.72 47821.68 2015-07-04 15:11:33.000 185 21208.01 43.98 42861.68 47821.64 2015-07-04 15:11:34.000 185 21207.95 44.03 42861.67 47821.60 2015-07-04 15:11:35.000 185 21207.91 44.10 42861.63 47821.53 2015-07-04 15:11:36.000 185 21207.88 44.16 42861.57 47821.50 2015-07-04 15:11:37.000 185 21207.85 44.20 42861.53 47821.42 2015-07-04 15:11:38.000 185 21207.82 44.19 42861.51 47821.36 2015-07-04 15:11:39.000 185 21207.83 44.17 42861.50 47821.36 2015-07-04 15:11:40.000 185 21207.86 44.12 42861.52 47821.34 2015-07-04 15:11:41.000 185 21207.88 44.10 42861.51 47821.38 2015-07-04 15:11:42.000 185 21207.86 44.09 42861.53 47821.41 2015-07-04 15:11:43.000 185 21207.85 44.07 42861.60 47821.43 2015-07-04 15:11:44.000 185 21207.78 44.03 42861.65 47821.45 2015-07-04 15:11:45.000 185 21207.77 44.02 42861.68 47821.47 2015-07-04 15:11:46.000 185 21207.76 44.04 42861.72 47821.51 2015-07-04 15:11:47.000 185 21207.73 44.06 42861.72 47821.53 2015-07-04 15:11:48.000 185 21207.67 44.10 42861.75 47821.54 2015-07-04 15:11:49.000 185 21207.63 44.12 42861.79 47821.55 2015-07-04 15:11:50.000 185 21207.63 44.16 42861.77 47821.54 2015-07-04 15:11:51.000 185 21207.61 44.18 42861.77 47821.56 2015-07-04 15:11:52.000 185 21207.63 44.24 42861.78 47821.56 2015-07-04 15:11:53.000 185 21207.63 44.32 42861.78 47821.54 2015-07-04 15:11:54.000 185 21207.64 44.37 42861.75 47821.54 2015-07-04 15:11:55.000 185 21207.65 44.38 42861.73 47821.55 2015-07-04 15:11:56.000 185 21207.65 44.41 42861.77 47821.53 2015-07-04 15:11:57.000 185 21207.66 44.43 42861.76 47821.51 2015-07-04 15:11:58.000 185 21207.65 44.44 42861.77 47821.53 2015-07-04 15:11:59.000 185 21207.67 44.44 42861.79 47821.54 2015-07-04 15:12:00.000 185 21207.67 44.43 42861.78 47821.55 2015-07-04 15:12:01.000 185 21207.68 44.45 42861.80 47821.55 2015-07-04 15:12:02.000 185 21207.73 44.49 42861.82 47821.57 2015-07-04 15:12:03.000 185 21207.75 44.51 42861.80 47821.59 2015-07-04 15:12:04.000 185 21207.74 44.57 42861.82 47821.58 2015-07-04 15:12:05.000 185 21207.74 44.61 42861.84 47821.63 2015-07-04 15:12:06.000 185 21207.72 44.66 42861.83 47821.61 2015-07-04 15:12:07.000 185 21207.69 44.71 42861.80 47821.60 2015-07-04 15:12:08.000 185 21207.70 44.76 42861.79 47821.59 2015-07-04 15:12:09.000 185 21207.73 44.76 42861.77 47821.56 2015-07-04 15:12:10.000 185 21207.72 44.77 42861.75 47821.56 2015-07-04 15:12:11.000 185 21207.69 44.79 42861.73 47821.55 2015-07-04 15:12:12.000 185 21207.68 44.83 42861.76 47821.57 2015-07-04 15:12:13.000 185 21207.69 44.85 42861.75 47821.53 2015-07-04 15:12:14.000 185 21207.70 44.86 42861.75 47821.54 2015-07-04 15:12:15.000 185 21207.68 44.88 42861.78 47821.56 2015-07-04 15:12:16.000 185 21207.70 44.91 42861.81 47821.56 2015-07-04 15:12:17.000 185 21207.75 44.91 42861.79 47821.58 2015-07-04 15:12:18.000 185 21207.80 44.93 42861.81 47821.61 2015-07-04 15:12:19.000 185 21207.82 44.97 42861.82 47821.60 2015-07-04 15:12:20.000 185 21207.86 44.98 42861.81 47821.63 2015-07-04 15:12:21.000 185 21207.84 44.98 42861.80 47821.65 2015-07-04 15:12:22.000 185 21207.85 44.98 42861.82 47821.68 2015-07-04 15:12:23.000 185 21207.87 44.97 42861.87 47821.67 2015-07-04 15:12:24.000 185 21207.86 44.97 42861.87 47821.71 2015-07-04 15:12:25.000 185 21207.87 44.97 42861.89 47821.74 2015-07-04 15:12:26.000 185 21207.89 45.00 42861.92 47821.75 2015-07-04 15:12:27.000 185 21207.90 44.98 42861.95 47821.79 2015-07-04 15:12:28.000 185 21207.86 45.00 42861.96 47821.80 2015-07-04 15:12:29.000 185 21207.85 45.00 42861.99 47821.81 2015-07-04 15:12:30.000 185 21207.85 45.03 42861.98 47821.84 2015-07-04 15:12:31.000 185 21207.85 45.08 42861.98 47821.83 2015-07-04 15:12:32.000 185 21207.85 45.11 42862.02 47821.85 2015-07-04 15:12:33.000 185 21207.84 45.10 42862.03 47821.85 2015-07-04 15:12:34.000 185 21207.83 45.09 42862.03 47821.85 2015-07-04 15:12:35.000 185 21207.82 45.06 42862.06 47821.86 2015-07-04 15:12:36.000 185 21207.77 45.09 42862.07 47821.86 2015-07-04 15:12:37.000 185 21207.75 45.10 42862.10 47821.85 2015-07-04 15:12:38.000 185 21207.75 45.13 42862.12 47821.85 2015-07-04 15:12:39.000 185 21207.79 45.16 42862.09 47821.87 2015-07-04 15:12:40.000 185 21207.79 45.18 42862.07 47821.90 2015-07-04 15:12:41.000 185 21207.79 45.20 42862.08 47821.86 2015-07-04 15:12:42.000 185 21207.79 45.20 42862.08 47821.87 2015-07-04 15:12:43.000 185 21207.80 45.21 42862.08 47821.89 2015-07-04 15:12:44.000 185 21207.82 45.24 42862.06 47821.87 2015-07-04 15:12:45.000 185 21207.85 45.29 42862.03 47821.84 2015-07-04 15:12:46.000 185 21207.84 45.30 42861.99 47821.84 2015-07-04 15:12:47.000 185 21207.86 45.32 42861.99 47821.84 2015-07-04 15:12:48.000 185 21207.89 45.36 42861.97 47821.81 2015-07-04 15:12:49.000 185 21207.87 45.41 42861.96 47821.82 2015-07-04 15:12:50.000 185 21207.87 45.43 42861.95 47821.80 2015-07-04 15:12:51.000 185 21207.87 45.43 42861.91 47821.78 2015-07-04 15:12:52.000 185 21207.85 45.47 42861.88 47821.78 2015-07-04 15:12:53.000 185 21207.82 45.47 42861.91 47821.77 2015-07-04 15:12:54.000 185 21207.81 45.47 42861.95 47821.74 2015-07-04 15:12:55.000 185 21207.78 45.47 42861.92 47821.73 2015-07-04 15:12:56.000 185 21207.79 45.48 42861.91 47821.74 2015-07-04 15:12:57.000 185 21207.79 45.49 42861.91 47821.70 2015-07-04 15:12:58.000 185 21207.76 45.49 42861.89 47821.71 2015-07-04 15:12:59.000 185 21207.73 45.46 42861.93 47821.71 2015-07-04 15:13:00.000 185 21207.76 45.47 42861.96 47821.72 2015-07-04 15:13:01.000 185 21207.81 45.48 42861.95 47821.73 2015-07-04 15:13:02.000 185 21207.81 45.49 42861.95 47821.75 2015-07-04 15:13:03.000 185 21207.84 45.48 42861.96 47821.76 2015-07-04 15:13:04.000 185 21207.87 45.49 42861.95 47821.79 2015-07-04 15:13:05.000 185 21207.87 45.49 42861.96 47821.80 2015-07-04 15:13:06.000 185 21207.86 45.48 42862.00 47821.82 2015-07-04 15:13:07.000 185 21207.89 45.50 42861.99 47821.84 2015-07-04 15:13:08.000 185 21207.91 45.51 42861.99 47821.83 2015-07-04 15:13:09.000 185 21207.94 45.52 42862.00 47821.82 2015-07-04 15:13:10.000 185 21207.94 45.58 42861.99 47821.84 2015-07-04 15:13:11.000 185 21207.92 45.60 42861.99 47821.85 2015-07-04 15:13:12.000 185 21207.94 45.60 42861.99 47821.85 2015-07-04 15:13:13.000 185 21207.94 45.60 42861.99 47821.85 2015-07-04 15:13:14.000 185 21207.91 45.59 42862.00 47821.89 2015-07-04 15:13:15.000 185 21207.90 45.60 42862.03 47821.88 2015-07-04 15:13:16.000 185 21207.87 45.55 42862.05 47821.89 2015-07-04 15:13:17.000 185 21207.89 45.52 42862.09 47821.91 2015-07-04 15:13:18.000 185 21207.90 45.50 42862.14 47821.96 2015-07-04 15:13:19.000 185 21207.92 45.49 42862.17 47821.98 2015-07-04 15:13:20.000 185 21207.97 45.53 42862.20 47822.05 2015-07-04 15:13:21.000 185 21208.01 45.55 42862.21 47822.08 2015-07-04 15:13:22.000 185 21208.05 45.57 42862.19 47822.09 2015-07-04 15:13:23.000 185 21208.07 45.60 42862.17 47822.13 2015-07-04 15:13:24.000 185 21208.10 45.63 42862.17 47822.10 2015-07-04 15:13:25.000 185 21208.12 45.67 42862.16 47822.11 2015-07-04 15:13:26.000 185 21208.17 45.69 42862.16 47822.12 2015-07-04 15:13:27.000 185 21208.19 45.68 42862.16 47822.10 2015-07-04 15:13:28.000 185 21208.19 45.66 42862.15 47822.13 2015-07-04 15:13:29.000 185 21208.15 45.62 42862.16 47822.12 2015-07-04 15:13:30.000 185 21208.12 45.61 42862.18 47822.11 2015-07-04 15:13:31.000 185 21208.15 45.62 42862.17 47822.16 2015-07-04 15:13:32.000 185 21208.17 45.65 42862.16 47822.15 2015-07-04 15:13:33.000 185 21208.17 45.68 42862.16 47822.15 2015-07-04 15:13:34.000 185 21208.17 45.68 42862.16 47822.13 2015-07-04 15:13:35.000 185 21208.19 45.63 42862.14 47822.12 2015-07-04 15:13:36.000 185 21208.20 45.61 42862.16 47822.13 2015-07-04 15:13:37.000 185 21208.19 45.59 42862.23 47822.16 2015-07-04 15:13:38.000 185 21208.16 45.57 42862.29 47822.17 2015-07-04 15:13:39.000 185 21208.19 45.54 42862.31 47822.20 2015-07-04 15:13:40.000 185 21208.15 45.51 42862.35 47822.22 2015-07-04 15:13:41.000 185 21208.17 45.48 42862.37 47822.24 2015-07-04 15:13:42.000 185 21208.21 45.46 42862.38 47822.29 2015-07-04 15:13:43.000 185 21208.25 45.45 42862.40 47822.34 2015-07-04 15:13:44.000 185 21208.26 45.49 42862.39 47822.35 2015-07-04 15:13:45.000 185 21208.28 45.52 42862.43 47822.41 2015-07-04 15:13:46.000 185 21208.29 45.55 42862.42 47822.42 2015-07-04 15:13:47.000 185 21208.31 45.53 42862.41 47822.41 2015-07-04 15:13:48.000 185 21208.31 45.52 42862.43 47822.43 2015-07-04 15:13:49.000 185 21208.34 45.53 42862.43 47822.45 2015-07-04 15:13:50.000 185 21208.30 45.53 42862.44 47822.43 2015-07-04 15:13:51.000 185 21208.28 45.55 42862.43 47822.43 2015-07-04 15:13:52.000 185 21208.24 45.56 42862.40 47822.40 2015-07-04 15:13:53.000 185 21208.23 45.52 42862.35 47822.37 2015-07-04 15:13:54.000 185 21208.24 45.48 42862.39 47822.34 2015-07-04 15:13:55.000 185 21208.23 45.45 42862.38 47822.34 2015-07-04 15:13:56.000 185 21208.23 45.40 42862.39 47822.35 2015-07-04 15:13:57.000 185 21208.24 45.35 42862.40 47822.36 2015-07-04 15:13:58.000 185 21208.24 45.34 42862.44 47822.36 2015-07-04 15:13:59.000 185 21208.22 45.33 42862.43 47822.42 2015-07-04 15:14:00.000 185 21208.23 45.31 42862.47 47822.39 2015-07-04 15:14:01.000 185 21208.17 45.29 42862.50 47822.41 2015-07-04 15:14:02.000 185 21208.14 45.25 42862.49 47822.41 2015-07-04 15:14:03.000 185 21208.15 45.23 42862.55 47822.47 2015-07-04 15:14:04.000 185 21208.16 45.21 42862.58 47822.43 2015-07-04 15:14:05.000 185 21208.15 45.22 42862.58 47822.49 2015-07-04 15:14:06.000 185 21208.17 45.22 42862.61 47822.50 2015-07-04 15:14:07.000 185 21208.19 45.21 42862.62 47822.52 2015-07-04 15:14:08.000 185 21208.20 45.20 42862.63 47822.55 2015-07-04 15:14:09.000 185 21208.20 45.20 42862.63 47822.56 2015-07-04 15:14:10.000 185 21208.21 45.19 42862.62 47822.58 2015-07-04 15:14:11.000 185 21208.21 45.18 42862.64 47822.54 2015-07-04 15:14:12.000 185 21208.24 45.15 42862.62 47822.59 2015-07-04 15:14:13.000 185 21208.28 45.10 42862.65 47822.57 2015-07-04 15:14:14.000 185 21208.30 45.07 42862.66 47822.60 2015-07-04 15:14:15.000 185 21208.34 45.06 42862.67 47822.61 2015-07-04 15:14:16.000 185 21208.36 45.02 42862.67 47822.63 2015-07-04 15:14:17.000 185 21208.45 44.94 42862.66 47822.64 2015-07-04 15:14:18.000 185 21208.47 44.92 42862.66 47822.69 2015-07-04 15:14:19.000 185 21208.51 44.87 42862.67 47822.73 2015-07-04 15:14:20.000 185 21208.59 44.84 42862.68 47822.73 2015-07-04 15:14:21.000 185 21208.63 44.83 42862.70 47822.78 2015-07-04 15:14:22.000 185 21208.67 44.81 42862.72 47822.81 2015-07-04 15:14:23.000 185 21208.69 44.77 42862.71 47822.85 2015-07-04 15:14:24.000 185 21208.71 44.76 42862.73 47822.88 2015-07-04 15:14:25.000 185 21208.72 44.77 42862.77 47822.89 2015-07-04 15:14:26.000 185 21208.70 44.79 42862.73 47822.89 2015-07-04 15:14:27.000 185 21208.67 44.82 42862.70 47822.87 2015-07-04 15:14:28.000 185 21208.68 44.84 42862.70 47822.82 2015-07-04 15:14:29.000 185 21208.67 44.86 42862.67 47822.83 2015-07-04 15:14:30.000 185 21208.64 44.85 42862.60 47822.78 2015-07-04 15:14:31.000 185 21208.63 44.84 42862.61 47822.72 2015-07-04 15:14:32.000 185 21208.64 44.83 42862.59 47822.72 2015-07-04 15:14:33.000 185 21208.63 44.79 42862.56 47822.69 2015-07-04 15:14:34.000 185 21208.65 44.75 42862.57 47822.68 2015-07-04 15:14:35.000 185 21208.65 44.73 42862.59 47822.72 2015-07-04 15:14:36.000 185 21208.63 44.70 42862.58 47822.69 2015-07-04 15:14:37.000 185 21208.61 44.65 42862.60 47822.73 2015-07-04 15:14:38.000 185 21208.60 44.61 42862.62 47822.72 2015-07-04 15:14:39.000 185 21208.57 44.58 42862.66 47822.75 2015-07-04 15:14:40.000 185 21208.57 44.55 42862.69 47822.77 2015-07-04 15:14:41.000 185 21208.58 44.57 42862.73 47822.79 2015-07-04 15:14:42.000 185 21208.58 44.55 42862.75 47822.83 2015-07-04 15:14:43.000 185 21208.58 44.53 42862.77 47822.84 2015-07-04 15:14:44.000 185 21208.60 44.53 42862.78 47822.84 2015-07-04 15:14:45.000 185 21208.64 44.52 42862.77 47822.87 2015-07-04 15:14:46.000 185 21208.65 44.48 42862.77 47822.86 2015-07-04 15:14:47.000 185 21208.69 44.46 42862.79 47822.88 2015-07-04 15:14:48.000 185 21208.73 44.45 42862.78 47822.88 2015-07-04 15:14:49.000 185 21208.76 44.44 42862.78 47822.91 2015-07-04 15:14:50.000 185 21208.79 44.44 42862.76 47822.92 2015-07-04 15:14:51.000 185 21208.86 44.44 42862.77 47822.93 2015-07-04 15:14:52.000 185 21208.93 44.44 42862.78 47822.97 2015-07-04 15:14:53.000 185 21208.96 44.41 42862.76 47822.97 2015-07-04 15:14:54.000 185 21209.01 44.36 42862.72 47822.98 2015-07-04 15:14:55.000 185 21209.07 44.32 42862.74 47823.00 2015-07-04 15:14:56.000 185 21209.11 44.28 42862.77 47823.04 2015-07-04 15:14:57.000 185 21209.17 44.26 42862.80 47823.05 2015-07-04 15:14:58.000 185 21209.25 44.23 42862.78 47823.10 2015-07-04 15:14:59.000 185 21209.29 44.20 42862.78 47823.12 2015-07-04 15:15:00.000 185 21209.35 44.17 42862.76 47823.17 2015-07-04 15:15:01.000 185 21209.44 44.12 42862.78 47823.21 2015-07-04 15:15:02.000 185 21209.53 44.08 42862.82 47823.27 2015-07-04 15:15:03.000 185 21209.61 44.02 42862.81 47823.30 2015-07-04 15:15:04.000 185 21209.66 43.95 42862.84 47823.35 2015-07-04 15:15:05.000 185 21209.77 43.91 42862.85 47823.37 2015-07-04 15:15:06.000 185 21209.84 43.86 42862.85 47823.43 2015-07-04 15:15:07.000 185 21209.93 43.79 42862.86 47823.51 2015-07-04 15:15:08.000 185 21210.02 43.75 42862.89 47823.54 2015-07-04 15:15:09.000 185 21210.14 43.70 42862.88 47823.59 2015-07-04 15:15:10.000 185 21210.21 43.64 42862.90 47823.64 2015-07-04 15:15:11.000 185 21210.32 43.56 42862.92 47823.71 2015-07-04 15:15:12.000 185 21210.45 43.50 42862.94 47823.77 2015-07-04 15:15:13.000 185 21210.52 43.43 42862.95 47823.84 2015-07-04 15:15:14.000 185 21210.64 43.38 42862.99 47823.90 2015-07-04 15:15:15.000 185 21210.74 43.31 42863.02 47823.94 2015-07-04 15:15:16.000 185 21210.83 43.25 42863.03 47824.03 2015-07-04 15:15:17.000 185 21210.97 43.17 42863.05 47824.09 2015-07-04 15:15:18.000 185 21211.11 43.12 42863.05 47824.17 2015-07-04 15:15:19.000 185 21211.20 43.06 42863.06 47824.23 2015-07-04 15:15:20.000 185 21211.34 43.01 42863.09 47824.31 2015-07-04 15:15:21.000 185 21211.52 42.96 42863.10 47824.38 2015-07-04 15:15:22.000 185 21211.66 42.90 42863.12 47824.46 2015-07-04 15:15:23.000 185 21211.80 42.88 42863.16 47824.53 2015-07-04 15:15:24.000 185 21211.93 42.85 42863.14 47824.63 2015-07-04 15:15:25.000 185 21212.03 42.85 42863.16 47824.67 2015-07-04 15:15:26.000 185 21212.17 42.85 42863.18 47824.73 2015-07-04 15:15:27.000 185 21212.27 42.85 42863.18 47824.80 2015-07-04 15:15:28.000 185 21212.31 42.87 42863.15 47824.85 2015-07-04 15:15:29.000 185 21212.34 42.86 42863.14 47824.86 2015-07-04 15:15:30.000 185 21212.34 42.86 42863.16 47824.88 2015-07-04 15:15:31.000 185 21212.34 42.87 42863.19 47824.86 2015-07-04 15:15:32.000 185 21212.35 42.88 42863.15 47824.88 2015-07-04 15:15:33.000 185 21212.30 42.92 42863.18 47824.88 2015-07-04 15:15:34.000 185 21212.29 42.98 42863.17 47824.87 2015-07-04 15:15:35.000 185 21212.28 43.03 42863.16 47824.83 2015-07-04 15:15:36.000 185 21212.24 43.11 42863.15 47824.82 2015-07-04 15:15:37.000 185 21212.15 43.16 42863.10 47824.75 2015-07-04 15:15:38.000 185 21212.02 43.18 42863.11 47824.69 2015-07-04 15:15:39.000 185 21211.90 43.23 42863.09 47824.62 2015-07-04 15:15:40.000 185 21211.82 43.28 42863.05 47824.56 2015-07-04 15:15:41.000 185 21211.71 43.32 42863.06 47824.53 2015-07-04 15:15:42.000 185 21211.65 43.37 42863.04 47824.48 2015-07-04 15:15:43.000 185 21211.58 43.43 42863.05 47824.45 2015-07-04 15:15:44.000 185 21211.49 43.50 42863.05 47824.41 2015-07-04 15:15:45.000 185 21211.43 43.58 42863.03 47824.38 2015-07-04 15:15:46.000 185 21211.38 43.68 42863.02 47824.34 2015-07-04 15:15:47.000 185 21211.30 43.76 42862.99 47824.29 2015-07-04 15:15:48.000 185 21211.19 43.80 42862.96 47824.22 2015-07-04 15:15:49.000 185 21211.10 43.87 42862.93 47824.18 2015-07-04 15:15:50.000 185 21211.03 43.95 42862.91 47824.12 2015-07-04 15:15:51.000 185 21210.95 44.01 42862.88 47824.06 2015-07-04 15:15:52.000 185 21210.84 44.04 42862.87 47824.01 2015-07-04 15:15:53.000 185 21210.72 44.12 42862.87 47823.95 2015-07-04 15:15:54.000 185 21210.60 44.21 42862.87 47823.90 2015-07-04 15:15:55.000 185 21210.46 44.30 42862.87 47823.82 2015-07-04 15:15:56.000 185 21210.30 44.38 42862.82 47823.74 2015-07-04 15:15:57.000 185 21210.13 44.41 42862.86 47823.68 2015-07-04 15:15:58.000 185 21210.00 44.44 42862.83 47823.61 2015-07-04 15:15:59.000 185 21209.85 44.50 42862.82 47823.52 2015-07-04 15:16:00.000 185 21209.73 44.56 42862.82 47823.47 2015-07-04 15:16:01.000 185 21209.61 44.61 42862.85 47823.40 2015-07-04 15:16:02.000 185 21209.49 44.66 42862.86 47823.37 2015-07-04 15:16:03.000 185 21209.38 44.73 42862.86 47823.31 2015-07-04 15:16:04.000 185 21209.31 44.78 42862.88 47823.29 2015-07-04 15:16:05.000 185 21209.24 44.81 42862.88 47823.25 2015-07-04 15:16:06.000 185 21209.19 44.84 42862.91 47823.22 2015-07-04 15:16:07.000 185 21209.11 44.87 42862.88 47823.19 2015-07-04 15:16:08.000 185 21209.04 44.87 42862.88 47823.15 2015-07-04 15:16:09.000 185 21208.96 44.91 42862.89 47823.16 2015-07-04 15:16:10.000 185 21208.92 44.93 42862.92 47823.13 2015-07-04 15:16:11.000 185 21208.91 44.93 42862.92 47823.15 2015-07-04 15:16:12.000 185 21208.89 44.92 42862.91 47823.14 2015-07-04 15:16:13.000 185 21208.85 44.92 42862.93 47823.12 2015-07-04 15:16:14.000 185 21208.78 44.87 42862.99 47823.13 2015-07-04 15:16:15.000 185 21208.73 44.85 42863.06 47823.14 2015-07-04 15:16:16.000 185 21208.70 44.81 42863.06 47823.15 2015-07-04 15:16:17.000 185 21208.68 44.77 42863.10 47823.16 2015-07-04 15:16:18.000 185 21208.66 44.75 42863.11 47823.18 2015-07-04 15:16:19.000 185 21208.64 44.75 42863.15 47823.20 2015-07-04 15:16:20.000 185 21208.65 44.76 42863.14 47823.21 2015-07-04 15:16:21.000 185 21208.69 44.74 42863.15 47823.24 2015-07-04 15:16:22.000 185 21208.71 44.72 42863.14 47823.24 2015-07-04 15:16:23.000 185 21208.75 44.68 42863.15 47823.22 2015-07-04 15:16:24.000 185 21208.77 44.64 42863.14 47823.26 2015-07-04 15:16:25.000 185 21208.81 44.61 42863.14 47823.28 2015-07-04 15:16:26.000 185 21208.83 44.60 42863.14 47823.28 2015-07-04 15:16:27.000 185 21208.86 44.56 42863.13 47823.29 2015-07-04 15:16:28.000 185 21208.89 44.49 42863.16 47823.30 2015-07-04 15:16:29.000 185 21208.88 44.42 42863.19 47823.35 2015-07-04 15:16:30.000 185 21208.85 44.40 42863.20 47823.34 2015-07-04 15:16:31.000 185 21208.85 44.36 42863.27 47823.39 2015-07-04 15:16:32.000 185 21208.86 44.32 42863.24 47823.40 2015-07-04 15:16:33.000 185 21208.91 44.27 42863.27 47823.41 2015-07-04 15:16:34.000 185 21208.90 44.23 42863.29 47823.43 2015-07-04 15:16:35.000 185 21208.92 44.19 42863.31 47823.46 2015-07-04 15:16:36.000 185 21208.94 44.18 42863.35 47823.48 2015-07-04 15:16:37.000 185 21208.95 44.17 42863.34 47823.49 2015-07-04 15:16:38.000 185 21209.01 44.10 42863.32 47823.51 2015-07-04 15:16:39.000 185 21209.02 44.09 42863.35 47823.53 2015-07-04 15:16:40.000 185 21209.07 44.08 42863.32 47823.53 2015-07-04 15:16:41.000 185 21209.14 44.04 42863.33 47823.55 2015-07-04 15:16:42.000 185 21209.22 44.01 42863.33 47823.59 2015-07-04 15:16:43.000 185 21209.27 43.99 42863.34 47823.62 2015-07-04 15:16:44.000 185 21209.30 43.94 42863.37 47823.63 2015-07-04 15:16:45.000 185 21209.36 43.89 42863.39 47823.71 2015-07-04 15:16:46.000 185 21209.36 43.89 42863.41 47823.73 2015-07-04 15:16:47.000 185 21209.40 43.88 42863.42 47823.77 2015-07-04 15:16:48.000 185 21209.44 43.85 42863.42 47823.81 2015-07-04 15:16:49.000 185 21209.47 43.82 42863.46 47823.83 2015-07-04 15:16:50.000 185 21209.53 43.80 42863.47 47823.85 2015-07-04 15:16:51.000 185 21209.59 43.77 42863.49 47823.88 2015-07-04 15:16:52.000 185 21209.61 43.76 42863.48 47823.94 2015-07-04 15:16:53.000 185 21209.69 43.76 42863.50 47823.98 2015-07-04 15:16:54.000 185 21209.74 43.80 42863.54 47824.03 2015-07-04 15:16:55.000 185 21209.80 43.81 42863.55 47824.04 2015-07-04 15:16:56.000 185 21209.87 43.78 42863.52 47824.08 2015-07-04 15:16:57.000 185 21209.92 43.79 42863.55 47824.13 2015-07-04 15:16:58.000 185 21209.99 43.79 42863.56 47824.14 2015-07-04 15:16:59.000 185 21210.08 43.79 42863.55 47824.16 2015-07-04 15:17:00.000 185 21210.14 43.76 42863.58 47824.22 2015-07-04 15:17:01.000 185 21210.25 43.76 42863.57 47824.25 2015-07-04 15:17:02.000 185 21210.33 43.76 42863.58 47824.31 2015-07-04 15:17:03.000 185 21210.41 43.75 42863.59 47824.35 2015-07-04 15:17:04.000 185 21210.52 43.74 42863.58 47824.38 2015-07-04 15:17:05.000 185 21210.63 43.73 42863.59 47824.44 2015-07-04 15:17:06.000 185 21210.75 43.76 42863.56 47824.47 2015-07-04 15:17:07.000 185 21210.87 43.79 42863.54 47824.52 2015-07-04 15:17:08.000 185 21210.96 43.79 42863.54 47824.58 2015-07-04 15:17:09.000 185 21211.04 43.80 42863.53 47824.61 2015-07-04 15:17:10.000 185 21211.13 43.79 42863.53 47824.63 2015-07-04 15:17:11.000 185 21211.17 43.78 42863.51 47824.64 2015-07-04 15:17:12.000 185 21211.23 43.75 42863.46 47824.67 2015-07-04 15:17:13.000 185 21211.33 43.73 42863.51 47824.71 2015-07-04 15:17:14.000 185 21211.43 43.69 42863.52 47824.71 2015-07-04 15:17:15.000 185 21211.47 43.66 42863.52 47824.76 2015-07-04 15:17:16.000 185 21211.53 43.63 42863.53 47824.83 2015-07-04 15:17:17.000 185 21211.60 43.63 42863.55 47824.85 2015-07-04 15:17:18.000 185 21211.65 43.65 42863.54 47824.86 2015-07-04 15:17:19.000 185 21211.73 43.66 42863.51 47824.90 2015-07-04 15:17:20.000 185 21211.79 43.62 42863.45 47824.91 2015-07-04 15:17:21.000 185 21211.84 43.58 42863.47 47824.92 2015-07-04 15:17:22.000 185 21211.88 43.50 42863.53 47824.96 2015-07-04 15:17:23.000 185 21211.93 43.49 42863.57 47824.97 2015-07-04 15:17:24.000 185 21212.00 43.46 42863.57 47825.02 2015-07-04 15:17:25.000 185 21212.10 43.47 42863.51 47825.08 2015-07-04 15:17:26.000 185 21212.22 43.48 42863.51 47825.11 2015-07-04 15:17:27.000 185 21212.34 43.49 42863.51 47825.17 2015-07-04 15:17:28.000 185 21212.47 43.52 42863.47 47825.17 2015-07-04 15:17:29.000 185 21212.56 43.54 42863.43 47825.19 2015-07-04 15:17:30.000 185 21212.63 43.55 42863.42 47825.21 2015-07-04 15:17:31.000 185 21212.69 43.54 42863.41 47825.23 2015-07-04 15:17:32.000 185 21212.75 43.53 42863.39 47825.24 2015-07-04 15:17:33.000 185 21212.76 43.48 42863.38 47825.27 2015-07-04 15:17:34.000 185 21212.78 43.47 42863.41 47825.28 2015-07-04 15:17:35.000 185 21212.80 43.47 42863.40 47825.28 2015-07-04 15:17:36.000 185 21212.83 43.51 42863.39 47825.29 2015-07-04 15:17:37.000 185 21212.85 43.56 42863.37 47825.29 2015-07-04 15:17:38.000 185 21212.88 43.62 42863.35 47825.31 2015-07-04 15:17:39.000 185 21212.87 43.62 42863.31 47825.29 2015-07-04 15:17:40.000 185 21212.89 43.58 42863.31 47825.25 2015-07-04 15:17:41.000 185 21212.89 43.59 42863.34 47825.27 2015-07-04 15:17:42.000 185 21212.86 43.58 42863.34 47825.28 2015-07-04 15:17:43.000 185 21212.89 43.58 42863.36 47825.28 2015-07-04 15:17:44.000 185 21212.89 43.60 42863.37 47825.28 2015-07-04 15:17:45.000 185 21212.90 43.65 42863.37 47825.27 2015-07-04 15:17:46.000 185 21212.91 43.73 42863.34 47825.29 2015-07-04 15:17:47.000 185 21212.91 43.78 42863.31 47825.28 2015-07-04 15:17:48.000 185 21212.95 43.81 42863.26 47825.27 2015-07-04 15:17:49.000 185 21212.94 43.91 42863.26 47825.24 2015-07-04 15:17:50.000 185 21212.94 43.96 42863.21 47825.22 2015-07-04 15:17:51.000 185 21212.96 44.00 42863.19 47825.19 2015-07-04 15:17:52.000 185 21212.96 44.03 42863.18 47825.16 2015-07-04 15:17:53.000 185 21212.97 44.06 42863.18 47825.20 2015-07-04 15:17:54.000 185 21212.97 44.06 42863.22 47825.18 2015-07-04 15:17:55.000 185 21212.97 44.07 42863.22 47825.18 2015-07-04 15:17:56.000 185 21213.00 44.06 42863.23 47825.22 2015-07-04 15:17:57.000 185 21213.00 44.05 42863.23 47825.23 2015-07-04 15:17:58.000 185 21213.01 44.08 42863.26 47825.24 2015-07-04 15:17:59.000 185 21213.03 44.11 42863.28 47825.26 2015-07-04 15:18:00.000 185 21213.03 44.17 42863.24 47825.28 2015-07-04 15:18:01.000 185 21213.02 44.18 42863.21 47825.28 2015-07-04 15:18:02.000 185 21213.01 44.17 42863.23 47825.27 2015-07-04 15:18:03.000 185 21213.00 44.17 42863.21 47825.25 2015-07-04 15:18:04.000 185 21213.01 44.17 42863.24 47825.25 2015-07-04 15:18:05.000 185 21212.99 44.15 42863.24 47825.26 2015-07-04 15:18:06.000 185 21212.97 44.16 42863.24 47825.25 2015-07-04 15:18:07.000 185 21212.93 44.16 42863.26 47825.24 2015-07-04 15:18:08.000 185 21212.89 44.16 42863.26 47825.21 2015-07-04 15:18:09.000 185 21212.82 44.17 42863.25 47825.22 2015-07-04 15:18:10.000 185 21212.79 44.13 42863.27 47825.18 2015-07-04 15:18:11.000 185 21212.74 44.11 42863.24 47825.17 2015-07-04 15:18:12.000 185 21212.71 44.09 42863.28 47825.16 2015-07-04 15:18:13.000 185 21212.67 44.09 42863.29 47825.15 2015-07-04 15:18:14.000 185 21212.63 44.09 42863.30 47825.16 2015-07-04 15:18:15.000 185 21212.61 44.09 42863.29 47825.14 2015-07-04 15:18:16.000 185 21212.53 44.12 42863.27 47825.11 2015-07-04 15:18:17.000 185 21212.47 44.17 42863.25 47825.11 2015-07-04 15:18:18.000 185 21212.42 44.23 42863.25 47825.07 2015-07-04 15:18:19.000 185 21212.40 44.28 42863.24 47825.02 2015-07-04 15:18:20.000 185 21212.36 44.32 42863.22 47825.02 2015-07-04 15:18:21.000 185 21212.31 44.34 42863.23 47824.95 2015-07-04 15:18:22.000 185 21212.25 44.38 42863.20 47824.93 2015-07-04 15:18:23.000 185 21212.20 44.39 42863.19 47824.90 2015-07-04 15:18:24.000 185 21212.14 44.41 42863.21 47824.86 2015-07-04 15:18:25.000 185 21212.08 44.44 42863.23 47824.84 2015-07-04 15:18:26.000 185 21212.04 44.46 42863.23 47824.81 2015-07-04 15:18:27.000 185 21211.98 44.44 42863.24 47824.81 2015-07-04 15:18:28.000 185 21211.94 44.42 42863.23 47824.77 2015-07-04 15:18:29.000 185 21211.89 44.39 42863.25 47824.77 2015-07-04 15:18:30.000 185 21211.81 44.40 42863.30 47824.79 2015-07-04 15:18:31.000 185 21211.75 44.42 42863.32 47824.79 2015-07-04 15:18:32.000 185 21211.70 44.40 42863.33 47824.78 2015-07-04 15:18:33.000 185 21211.67 44.37 42863.36 47824.80 2015-07-04 15:18:34.000 185 21211.69 44.33 42863.36 47824.77 2015-07-04 15:18:35.000 185 21211.67 44.29 42863.40 47824.81 2015-07-04 15:18:36.000 185 21211.68 44.28 42863.43 47824.83 2015-07-04 15:18:37.000 185 21211.71 44.27 42863.47 47824.86 2015-07-04 15:18:38.000 185 21211.80 44.27 42863.48 47824.92 2015-07-04 15:18:39.000 185 21211.83 44.23 42863.50 47824.94 2015-07-04 15:18:40.000 185 21211.83 44.17 42863.53 47824.98 2015-07-04 15:18:41.000 185 21211.84 44.13 42863.53 47824.99 2015-07-04 15:18:42.000 185 21211.88 44.10 42863.54 47825.02 2015-07-04 15:18:43.000 185 21211.90 44.10 42863.56 47825.04 2015-07-04 15:18:44.000 185 21211.92 44.08 42863.57 47825.06 2015-07-04 15:18:45.000 185 21211.93 44.01 42863.60 47825.09 2015-07-04 15:18:46.000 185 21211.96 43.94 42863.62 47825.11 2015-07-04 15:18:47.000 185 21211.98 43.93 42863.63 47825.14 2015-07-04 15:18:48.000 185 21212.01 43.92 42863.64 47825.16 2015-07-04 15:18:49.000 185 21212.03 43.92 42863.63 47825.16 2015-07-04 15:18:50.000 185 21212.05 43.90 42863.66 47825.14 2015-07-04 15:18:51.000 185 21212.06 43.88 42863.63 47825.14 2015-07-04 15:18:52.000 185 21212.10 43.86 42863.61 47825.17 2015-07-04 15:18:53.000 185 21212.14 43.87 42863.59 47825.18 2015-07-04 15:18:54.000 185 21212.19 43.86 42863.55 47825.19 2015-07-04 15:18:55.000 185 21212.22 43.84 42863.56 47825.18 2015-07-04 15:18:56.000 185 21212.20 43.77 42863.57 47825.18 2015-07-04 15:18:57.000 185 21212.20 43.68 42863.59 47825.19 2015-07-04 15:18:58.000 185 21212.22 43.64 42863.62 47825.20 2015-07-04 15:18:59.000 185 21212.23 43.63 42863.64 47825.23 2015-07-04 15:19:00.000 185 21212.19 43.61 42863.65 47825.23 2015-07-04 15:19:01.000 185 21212.16 43.56 42863.69 47825.25 2015-07-04 15:19:02.000 185 21212.14 43.52 42863.67 47825.24 2015-07-04 15:19:03.000 185 21212.12 43.50 42863.67 47825.24 2015-07-04 15:19:04.000 185 21212.15 43.46 42863.71 47825.25 2015-07-04 15:19:05.000 185 21212.17 43.42 42863.71 47825.24 2015-07-04 15:19:06.000 185 21212.19 43.35 42863.70 47825.26 2015-07-04 15:19:07.000 185 21212.16 43.30 42863.71 47825.30 2015-07-04 15:19:08.000 185 21212.13 43.26 42863.72 47825.29 2015-07-04 15:19:09.000 185 21212.12 43.23 42863.75 47825.31 2015-07-04 15:19:10.000 185 21212.08 43.20 42863.77 47825.30 2015-07-04 15:19:11.000 185 21212.10 43.16 42863.76 47825.33 2015-07-04 15:19:12.000 185 21212.12 43.14 42863.74 47825.32 2015-07-04 15:19:13.000 185 21212.14 43.08 42863.76 47825.32 2015-07-04 15:19:14.000 185 21212.15 43.04 42863.81 47825.33 2015-07-04 15:19:15.000 185 21212.14 43.02 42863.82 47825.36 2015-07-04 15:19:16.000 185 21212.18 43.00 42863.85 47825.36 2015-07-04 15:19:17.000 185 21212.21 42.98 42863.85 47825.40 2015-07-04 15:19:18.000 185 21212.23 42.97 42863.87 47825.40 2015-07-04 15:19:19.000 185 21212.27 42.99 42863.88 47825.42 2015-07-04 15:19:20.000 185 21212.27 42.99 42863.84 47825.43 2015-07-04 15:19:21.000 185 21212.28 42.98 42863.87 47825.47 2015-07-04 15:19:22.000 185 21212.31 42.96 42863.90 47825.45 2015-07-04 15:19:23.000 185 21212.35 42.93 42863.88 47825.48 2015-07-04 15:19:24.000 185 21212.38 42.95 42863.85 47825.51 2015-07-04 15:19:25.000 185 21212.46 42.92 42863.88 47825.52 2015-07-04 15:19:26.000 185 21212.49 42.89 42863.86 47825.55 2015-07-04 15:19:27.000 185 21212.53 42.85 42863.85 47825.55 2015-07-04 15:19:28.000 185 21212.56 42.80 42863.85 47825.58 2015-07-04 15:19:29.000 185 21212.59 42.76 42863.88 47825.58 2015-07-04 15:19:30.000 185 21212.64 42.76 42863.89 47825.62 2015-07-04 15:19:31.000 185 21212.68 42.74 42863.87 47825.65 2015-07-04 15:19:32.000 185 21212.76 42.74 42863.87 47825.68 2015-07-04 15:19:33.000 185 21212.82 42.70 42863.91 47825.70 2015-07-04 15:19:34.000 185 21212.91 42.68 42863.91 47825.74 2015-07-04 15:19:35.000 185 21212.98 42.67 42863.94 47825.78 2015-07-04 15:19:36.000 185 21213.10 42.67 42863.92 47825.83 2015-07-04 15:19:37.000 185 21213.21 42.69 42863.93 47825.88 2015-07-04 15:19:38.000 185 21213.35 42.70 42863.93 47825.94 2015-07-04 15:19:39.000 185 21213.47 42.71 42863.92 47825.97 2015-07-04 15:19:40.000 185 21213.56 42.73 42863.88 47826.03 2015-07-04 15:19:41.000 185 21213.65 42.79 42863.91 47826.06 2015-07-04 15:19:42.000 185 21213.81 42.80 42863.86 47826.13 2015-07-04 15:19:43.000 185 21213.90 42.80 42863.86 47826.16 2015-07-04 15:19:44.000 185 21214.05 42.82 42863.85 47826.22 2015-07-04 15:19:45.000 185 21214.16 42.87 42863.83 47826.26 2015-07-04 15:19:46.000 185 21214.29 42.90 42863.85 47826.29 2015-07-04 15:19:47.000 185 21214.41 42.90 42863.78 47826.34 2015-07-04 15:19:48.000 185 21214.52 42.90 42863.77 47826.35 2015-07-04 15:19:49.000 185 21214.58 42.86 42863.78 47826.41 2015-07-04 15:19:50.000 185 21214.65 42.82 42863.81 47826.44 2015-07-04 15:19:51.000 185 21214.72 42.80 42863.85 47826.49 2015-07-04 15:19:52.000 185 21214.80 42.78 42863.81 47826.54 2015-07-04 15:19:53.000 185 21214.89 42.76 42863.82 47826.57 2015-07-04 15:19:54.000 185 21214.97 42.75 42863.83 47826.63 2015-07-04 15:19:55.000 185 21215.04 42.77 42863.84 47826.66 2015-07-04 15:19:56.000 185 21215.14 42.80 42863.78 47826.67 2015-07-04 15:19:57.000 185 21215.19 42.78 42863.78 47826.72 2015-07-04 15:19:58.000 185 21215.24 42.75 42863.82 47826.69 2015-07-04 15:19:59.000 185 21215.27 42.77 42863.82 47826.72 2015-07-04 15:20:00.000 185 21215.32 42.76 42863.80 47826.77 2015-07-04 15:20:01.000 185 21215.39 42.74 42863.80 47826.77 2015-07-04 15:20:02.000 185 21215.52 42.78 42863.78 47826.82 2015-07-04 15:20:03.000 185 21215.63 42.82 42863.77 47826.85 2015-07-04 15:20:04.000 185 21215.70 42.84 42863.73 47826.86 2015-07-04 15:20:05.000 185 21215.78 42.86 42863.71 47826.89 2015-07-04 15:20:06.000 185 21215.86 42.84 42863.69 47826.90 2015-07-04 15:20:07.000 185 21215.93 42.83 42863.70 47826.94 2015-07-04 15:20:08.000 185 21215.99 42.81 42863.71 47826.97 2015-07-04 15:20:09.000 185 21216.10 42.79 42863.70 47827.03 2015-07-04 15:20:10.000 185 21216.14 42.74 42863.74 47827.05 2015-07-04 15:20:11.000 185 21216.20 42.73 42863.73 47827.09 2015-07-04 15:20:12.000 185 21216.29 42.74 42863.72 47827.12 2015-07-04 15:20:13.000 185 21216.30 42.69 42863.74 47827.16 2015-07-04 15:20:14.000 185 21216.33 42.68 42863.75 47827.17 2015-07-04 15:20:15.000 185 21216.37 42.67 42863.72 47827.18 2015-07-04 15:20:16.000 185 21216.38 42.63 42863.75 47827.19 2015-07-04 15:20:17.000 185 21216.41 42.59 42863.76 47827.23 2015-07-04 15:20:18.000 185 21216.43 42.53 42863.76 47827.21 2015-07-04 15:20:19.000 185 21216.41 42.47 42863.82 47827.26 2015-07-04 15:20:20.000 185 21216.40 42.44 42863.82 47827.25 2015-07-04 15:20:21.000 185 21216.39 42.43 42863.83 47827.26 2015-07-04 15:20:22.000 185 21216.36 42.40 42863.86 47827.29 2015-07-04 15:20:23.000 185 21216.31 42.38 42863.87 47827.30 2015-07-04 15:20:24.000 185 21216.25 42.38 42863.90 47827.28 2015-07-04 15:20:25.000 185 21216.22 42.38 42863.87 47827.27 2015-07-04 15:20:26.000 185 21216.17 42.38 42863.90 47827.27 2015-07-04 15:20:27.000 185 21216.15 42.39 42863.89 47827.25 2015-07-04 15:20:28.000 185 21216.13 42.39 42863.89 47827.25 2015-07-04 15:20:29.000 185 21216.12 42.42 42863.92 47827.25 2015-07-04 15:20:30.000 185 21216.14 42.46 42863.93 47827.25 2015-07-04 15:20:31.000 185 21216.11 42.53 42863.91 47827.23 2015-07-04 15:20:32.000 185 21216.12 42.56 42863.93 47827.24 2015-07-04 15:20:33.000 185 21216.09 42.57 42863.94 47827.24 2015-07-04 15:20:34.000 185 21216.08 42.59 42863.93 47827.23 2015-07-04 15:20:35.000 185 21216.08 42.56 42863.93 47827.23 2015-07-04 15:20:36.000 185 21216.06 42.56 42863.92 47827.22 2015-07-04 15:20:37.000 185 21216.07 42.57 42863.91 47827.23 2015-07-04 15:20:38.000 185 21216.07 42.58 42863.94 47827.24 2015-07-04 15:20:39.000 185 21216.02 42.62 42863.94 47827.23 2015-07-04 15:20:40.000 185 21215.97 42.64 42863.94 47827.23 2015-07-04 15:20:41.000 185 21215.93 42.63 42863.95 47827.21 2015-07-04 15:20:42.000 185 21215.88 42.65 42863.94 47827.20 2015-07-04 15:20:43.000 185 21215.79 42.68 42863.97 47827.18 2015-07-04 15:20:44.000 185 21215.72 42.70 42863.94 47827.11 2015-07-04 15:20:45.000 185 21215.65 42.70 42863.92 47827.08 2015-07-04 15:20:46.000 185 21215.54 42.74 42863.91 47827.02 2015-07-04 15:20:47.000 185 21215.41 42.77 42863.90 47826.98 2015-07-04 15:20:48.000 185 21215.31 42.81 42863.93 47826.94 2015-07-04 15:20:49.000 185 21215.20 42.85 42863.89 47826.90 2015-07-04 15:20:50.000 185 21215.10 42.92 42863.92 47826.84 2015-07-04 15:20:51.000 185 21214.99 42.98 42863.88 47826.78 2015-07-04 15:20:52.000 185 21214.89 43.02 42863.86 47826.70 2015-07-04 15:20:53.000 185 21214.75 43.08 42863.85 47826.62 2015-07-04 15:20:54.000 185 21214.63 43.14 42863.86 47826.57 2015-07-04 15:20:55.000 185 21214.55 43.17 42863.82 47826.51 2015-07-04 15:20:56.000 185 21214.47 43.18 42863.82 47826.47 2015-07-04 15:20:57.000 185 21214.38 43.21 42863.84 47826.40 2015-07-04 15:20:58.000 185 21214.24 43.21 42863.86 47826.37 2015-07-04 15:20:59.000 185 21214.15 43.22 42863.84 47826.34 2015-07-04 15:21:00.000 185 21214.07 43.28 42863.86 47826.32 2015-07-04 15:21:01.000 185 21213.99 43.31 42863.88 47826.27 2015-07-04 15:21:02.000 185 21213.95 43.29 42863.88 47826.25 2015-07-04 15:21:03.000 185 21213.90 43.28 42863.88 47826.23 2015-07-04 15:21:04.000 185 21213.81 43.29 42863.92 47826.21 2015-07-04 15:21:05.000 185 21213.68 43.29 42863.92 47826.18 2015-07-04 15:21:06.000 185 21213.56 43.30 42863.94 47826.14 2015-07-04 15:21:07.000 185 21213.47 43.33 42863.93 47826.10 2015-07-04 15:21:08.000 185 21213.34 43.36 42863.92 47826.06 2015-07-04 15:21:09.000 185 21213.23 43.43 42863.92 47825.99 2015-07-04 15:21:10.000 185 21213.16 43.47 42863.88 47825.94 2015-07-04 15:21:11.000 185 21213.08 43.48 42863.87 47825.89 2015-07-04 15:21:12.000 185 21213.04 43.50 42863.88 47825.83 2015-07-04 15:21:13.000 185 21213.00 43.54 42863.88 47825.84 2015-07-04 15:21:14.000 185 21212.95 43.54 42863.89 47825.79 2015-07-04 15:21:15.000 185 21212.91 43.58 42863.85 47825.78 2015-07-04 15:21:16.000 185 21212.89 43.56 42863.89 47825.79 2015-07-04 15:21:17.000 185 21212.89 43.56 42863.85 47825.76 2015-07-04 15:21:18.000 185 21212.87 43.58 42863.88 47825.77 2015-07-04 15:21:19.000 185 21212.81 43.58 42863.90 47825.72 2015-07-04 15:21:20.000 185 21212.77 43.57 42863.91 47825.73 2015-07-04 15:21:21.000 185 21212.73 43.58 42863.92 47825.74 2015-07-04 15:21:22.000 185 21212.72 43.58 42863.90 47825.73 2015-07-04 15:21:23.000 185 21212.73 43.57 42863.92 47825.71 2015-07-04 15:21:24.000 185 21212.69 43.57 42863.95 47825.72 2015-07-04 15:21:25.000 185 21212.66 43.58 42863.96 47825.74 2015-07-04 15:21:26.000 185 21212.62 43.60 42863.96 47825.72 2015-07-04 15:21:27.000 185 21212.61 43.61 42863.96 47825.72 2015-07-04 15:21:28.000 185 21212.55 43.63 42863.98 47825.73 2015-07-04 15:21:29.000 185 21212.49 43.69 42864.00 47825.71 2015-07-04 15:21:30.000 185 21212.45 43.74 42864.01 47825.70 2015-07-04 15:21:31.000 185 21212.44 43.76 42864.02 47825.68 2015-07-04 15:21:32.000 185 21212.44 43.79 42864.02 47825.69 2015-07-04 15:21:33.000 185 21212.40 43.81 42864.05 47825.69 2015-07-04 15:21:34.000 185 21212.36 43.83 42864.05 47825.70 2015-07-04 15:21:35.000 185 21212.37 43.85 42864.12 47825.71 2015-07-04 15:21:36.000 185 21212.33 43.87 42864.11 47825.72 2015-07-04 15:21:37.000 185 21212.30 43.89 42864.11 47825.71 2015-07-04 15:21:38.000 185 21212.29 43.89 42864.11 47825.70 2015-07-04 15:21:39.000 185 21212.29 43.90 42864.11 47825.72 2015-07-04 15:21:40.000 185 21212.30 43.89 42864.12 47825.75 2015-07-04 15:21:41.000 185 21212.28 43.89 42864.15 47825.74 2015-07-04 15:21:42.000 185 21212.24 43.91 42864.15 47825.74 2015-07-04 15:21:43.000 185 21212.25 43.91 42864.16 47825.73 2015-07-04 15:21:44.000 185 21212.23 43.91 42864.15 47825.74 2015-07-04 15:21:45.000 185 21212.17 43.88 42864.17 47825.72 2015-07-04 15:21:46.000 185 21212.14 43.88 42864.19 47825.70 2015-07-04 15:21:47.000 185 21212.13 43.89 42864.16 47825.69 2015-07-04 15:21:48.000 185 21212.12 43.91 42864.16 47825.72 2015-07-04 15:21:49.000 185 21212.10 43.89 42864.18 47825.71 2015-07-04 15:21:50.000 185 21212.07 43.90 42864.17 47825.71 2015-07-04 15:21:51.000 185 21212.06 43.89 42864.19 47825.68 2015-07-04 15:21:52.000 185 21212.04 43.90 42864.17 47825.68 2015-07-04 15:21:53.000 185 21212.03 43.93 42864.19 47825.69 2015-07-04 15:21:54.000 185 21212.01 43.96 42864.19 47825.68 2015-07-04 15:21:55.000 185 21211.99 43.95 42864.19 47825.68 2015-07-04 15:21:56.000 185 21211.99 43.98 42864.19 47825.69 2015-07-04 15:21:57.000 185 21211.98 43.99 42864.20 47825.66 2015-07-04 15:21:58.000 185 21211.94 43.98 42864.20 47825.65 2015-07-04 15:21:59.000 185 21211.91 43.97 42864.23 47825.64 2015-07-04 15:22:00.000 185 21211.89 43.98 42864.23 47825.67 2015-07-04 15:22:01.000 185 21211.86 44.01 42864.20 47825.65 2015-07-04 15:22:02.000 185 21211.88 44.07 42864.23 47825.64 2015-07-04 15:22:03.000 185 21211.82 44.17 42864.19 47825.61 2015-07-04 15:22:04.000 185 21211.79 44.18 42864.19 47825.59 2015-07-04 15:22:05.000 185 21211.77 44.21 42864.20 47825.56 2015-07-04 15:22:06.000 185 21211.76 44.23 42864.16 47825.55 2015-07-04 15:22:07.000 185 21211.74 44.22 42864.14 47825.56 2015-07-04 15:22:08.000 185 21211.75 44.20 42864.19 47825.53 2015-07-04 15:22:09.000 185 21211.76 44.19 42864.21 47825.55 2015-07-04 15:22:10.000 185 21211.77 44.22 42864.24 47825.57 2015-07-04 15:22:11.000 185 21211.79 44.25 42864.22 47825.58 2015-07-04 15:22:12.000 185 21211.81 44.27 42864.20 47825.58 2015-07-04 15:22:13.000 185 21211.82 44.28 42864.21 47825.60 2015-07-04 15:22:14.000 185 21211.84 44.29 42864.25 47825.62 2015-07-04 15:22:15.000 185 21211.84 44.31 42864.25 47825.62 2015-07-04 15:22:16.000 185 21211.82 44.30 42864.27 47825.63 2015-07-04 15:22:17.000 185 21211.85 44.28 42864.29 47825.65 2015-07-04 15:22:18.000 185 21211.82 44.28 42864.31 47825.66 2015-07-04 15:22:19.000 185 21211.83 44.27 42864.34 47825.68 2015-07-04 15:22:20.000 185 21211.86 44.26 42864.34 47825.70 2015-07-04 15:22:21.000 185 21211.86 44.24 42864.36 47825.72 2015-07-04 15:22:22.000 185 21211.87 44.26 42864.35 47825.72 2015-07-04 15:22:23.000 185 21211.85 44.29 42864.39 47825.75 2015-07-04 15:22:24.000 185 21211.87 44.30 42864.38 47825.75 2015-07-04 15:22:25.000 185 21211.89 44.29 42864.42 47825.77 2015-07-04 15:22:26.000 185 21211.86 44.29 42864.42 47825.79 2015-07-04 15:22:27.000 185 21211.88 44.29 42864.42 47825.78 2015-07-04 15:22:28.000 185 21211.90 44.31 42864.41 47825.82 2015-07-04 15:22:29.000 185 21211.89 44.28 42864.41 47825.83 2015-07-04 15:22:30.000 185 21211.93 44.24 42864.45 47825.82 2015-07-04 15:22:31.000 185 21211.92 44.25 42864.43 47825.82 2015-07-04 15:22:32.000 185 21211.93 44.22 42864.42 47825.84 2015-07-04 15:22:33.000 185 21211.91 44.22 42864.46 47825.84 2015-07-04 15:22:34.000 185 21211.94 44.23 42864.43 47825.87 2015-07-04 15:22:35.000 185 21211.96 44.29 42864.45 47825.87 2015-07-04 15:22:36.000 185 21212.00 44.32 42864.40 47825.85 2015-07-04 15:22:37.000 185 21212.08 44.31 42864.41 47825.87 2015-07-04 15:22:38.000 185 21212.11 44.33 42864.42 47825.89 2015-07-04 15:22:39.000 185 21212.16 44.35 42864.41 47825.91 2015-07-04 15:22:40.000 185 21212.23 44.36 42864.39 47825.93 2015-07-04 15:22:41.000 185 21212.27 44.39 42864.37 47825.95 2015-07-04 15:22:42.000 185 21212.31 44.40 42864.41 47825.96 2015-07-04 15:22:43.000 185 21212.37 44.40 42864.40 47825.99 2015-07-04 15:22:44.000 185 21212.39 44.40 42864.40 47826.02 2015-07-04 15:22:45.000 185 21212.43 44.38 42864.41 47826.04 2015-07-04 15:22:46.000 185 21212.49 44.36 42864.45 47826.07 2015-07-04 15:22:47.000 185 21212.53 44.33 42864.46 47826.09 2015-07-04 15:22:48.000 185 21212.60 44.29 42864.42 47826.13 2015-07-04 15:22:49.000 185 21212.69 44.30 42864.43 47826.17 2015-07-04 15:22:50.000 185 21212.72 44.30 42864.41 47826.21 2015-07-04 15:22:51.000 185 21212.76 44.28 42864.41 47826.20 2015-07-04 15:22:52.000 185 21212.75 44.24 42864.44 47826.23 2015-07-04 15:22:53.000 185 21212.78 44.21 42864.42 47826.25 2015-07-04 15:22:54.000 185 21212.86 44.19 42864.47 47826.27 2015-07-04 15:22:55.000 185 21212.92 44.20 42864.45 47826.28 2015-07-04 15:22:56.000 185 21212.97 44.23 42864.43 47826.29 2015-07-04 15:22:57.000 185 21213.00 44.22 42864.39 47826.32 2015-07-04 15:22:58.000 185 21213.03 44.20 42864.44 47826.32 2015-07-04 15:22:59.000 185 21213.07 44.15 42864.41 47826.34 2015-07-04 15:23:00.000 185 21213.06 44.13 42864.44 47826.33 2015-07-04 15:23:01.000 185 21213.09 44.13 42864.43 47826.37 2015-07-04 15:23:02.000 185 21213.17 44.09 42864.45 47826.39 2015-07-04 15:23:03.000 185 21213.18 44.07 42864.45 47826.42 2015-07-04 15:23:04.000 185 21213.19 44.07 42864.48 47826.42 2015-07-04 15:23:05.000 185 21213.20 44.04 42864.44 47826.44 2015-07-04 15:23:06.000 185 21213.22 44.04 42864.45 47826.44 2015-07-04 15:23:07.000 185 21213.24 44.07 42864.44 47826.44 2015-07-04 15:23:08.000 185 21213.25 44.05 42864.47 47826.47 2015-07-04 15:23:09.000 185 21213.26 44.03 42864.48 47826.46 2015-07-04 15:23:10.000 185 21213.29 44.01 42864.44 47826.49 2015-07-04 15:23:11.000 185 21213.33 43.99 42864.46 47826.48 2015-07-04 15:23:12.000 185 21213.38 43.97 42864.47 47826.49 2015-07-04 15:23:13.000 185 21213.40 43.95 42864.43 47826.52 2015-07-04 15:23:14.000 185 21213.39 43.94 42864.46 47826.50 2015-07-04 15:23:15.000 185 21213.40 43.90 42864.48 47826.51 2015-07-04 15:23:16.000 185 21213.43 43.85 42864.48 47826.54 2015-07-04 15:23:17.000 185 21213.45 43.85 42864.45 47826.57 2015-07-04 15:23:18.000 185 21213.52 43.83 42864.49 47826.58 2015-07-04 15:23:19.000 185 21213.59 43.80 42864.47 47826.59 2015-07-04 15:23:20.000 185 21213.64 43.81 42864.45 47826.66 2015-07-04 15:23:21.000 185 21213.68 43.82 42864.46 47826.62 2015-07-04 15:23:22.000 185 21213.71 43.82 42864.48 47826.65 2015-07-04 15:23:23.000 185 21213.73 43.79 42864.45 47826.67 2015-07-04 15:23:24.000 185 21213.73 43.80 42864.45 47826.67 2015-07-04 15:23:25.000 185 21213.75 43.81 42864.44 47826.67 2015-07-04 15:23:26.000 185 21213.77 43.84 42864.42 47826.68 2015-07-04 15:23:27.000 185 21213.82 43.88 42864.40 47826.67 2015-07-04 15:23:28.000 185 21213.83 43.92 42864.38 47826.67 2015-07-04 15:23:29.000 185 21213.87 43.97 42864.31 47826.62 2015-07-04 15:23:30.000 185 21213.89 44.00 42864.28 47826.58 2015-07-04 15:23:31.000 185 21213.88 44.02 42864.26 47826.60 2015-07-04 15:23:32.000 185 21213.92 44.04 42864.24 47826.57 2015-07-04 15:23:33.000 185 21213.99 44.03 42864.23 47826.57 2015-07-04 15:23:34.000 185 21214.03 44.03 42864.23 47826.58 2015-07-04 15:23:35.000 185 21214.07 44.03 42864.18 47826.57 2015-07-04 15:23:36.000 185 21214.13 44.03 42864.19 47826.56 2015-07-04 15:23:37.000 185 21214.13 44.07 42864.19 47826.60 2015-07-04 15:23:38.000 185 21214.16 44.08 42864.17 47826.60 2015-07-04 15:23:39.000 185 21214.22 44.11 42864.16 47826.59 2015-07-04 15:23:40.000 185 21214.26 44.13 42864.15 47826.59 2015-07-04 15:23:41.000 185 21214.25 44.17 42864.11 47826.59 2015-07-04 15:23:42.000 185 21214.24 44.17 42864.07 47826.56 2015-07-04 15:23:43.000 185 21214.23 44.13 42864.06 47826.56 2015-07-04 15:23:44.000 185 21214.20 44.11 42864.08 47826.56 2015-07-04 15:23:45.000 185 21214.20 44.07 42864.13 47826.55 2015-07-04 15:23:46.000 185 21214.23 44.03 42864.16 47826.61 2015-07-04 15:23:47.000 185 21214.28 44.00 42864.20 47826.65 2015-07-04 15:23:48.000 185 21214.29 44.02 42864.22 47826.68 2015-07-04 15:23:49.000 185 21214.27 44.02 42864.24 47826.72 2015-07-04 15:23:50.000 185 21214.23 44.02 42864.28 47826.72 2015-07-04 15:23:51.000 185 21214.24 44.01 42864.30 47826.76 2015-07-04 15:23:52.000 185 21214.24 44.02 42864.35 47826.79 2015-07-04 15:23:53.000 185 21214.26 44.05 42864.40 47826.82 2015-07-04 15:23:54.000 185 21214.29 44.06 42864.38 47826.84 2015-07-04 15:23:55.000 185 21214.28 44.06 42864.40 47826.86 2015-07-04 15:23:56.000 185 21214.27 44.07 42864.43 47826.90 2015-07-04 15:23:57.000 185 21214.23 44.12 42864.45 47826.91 2015-07-04 15:23:58.000 185 21214.21 44.16 42864.44 47826.89 2015-07-04 15:23:59.000 185 21214.21 44.16 42864.46 47826.90 2015-07-04 15:24:00.000 185 21214.17 44.16 42864.44 47826.87 2015-07-04 15:24:01.000 185 21214.13 44.25 42864.43 47826.86 2015-07-04 15:24:02.000 185 21214.08 44.28 42864.41 47826.82 2015-07-04 15:24:03.000 185 21214.03 44.35 42864.37 47826.80 2015-07-04 15:24:04.000 185 21214.03 44.35 42864.40 47826.73 2015-07-04 15:24:05.000 185 21214.03 44.32 42864.41 47826.74 2015-07-04 15:24:06.000 185 21214.02 44.28 42864.40 47826.74 2015-07-04 15:24:07.000 185 21214.02 44.29 42864.40 47826.75 2015-07-04 15:24:08.000 185 21214.02 44.30 42864.40 47826.77 2015-07-04 15:24:09.000 185 21213.98 44.34 42864.41 47826.76 2015-07-04 15:24:10.000 185 21213.93 44.35 42864.46 47826.78 2015-07-04 15:24:11.000 185 21213.89 44.37 42864.51 47826.78 2015-07-04 15:24:12.000 185 21213.84 44.38 42864.53 47826.78 2015-07-04 15:24:13.000 185 21213.81 44.43 42864.54 47826.78 2015-07-04 15:24:14.000 185 21213.85 44.42 42864.55 47826.80 2015-07-04 15:24:15.000 185 21213.87 44.45 42864.53 47826.81 2015-07-04 15:24:16.000 185 21213.90 44.47 42864.55 47826.80 2015-07-04 15:24:17.000 185 21213.95 44.48 42864.56 47826.85 2015-07-04 15:24:18.000 185 21213.96 44.47 42864.56 47826.88 2015-07-04 15:24:19.000 185 21213.99 44.45 42864.58 47826.90 2015-07-04 15:24:20.000 185 21213.98 44.48 42864.62 47826.91 2015-07-04 15:24:21.000 185 21214.00 44.48 42864.61 47826.93 2015-07-04 15:24:22.000 185 21213.98 44.50 42864.58 47826.92 2015-07-04 15:24:23.000 185 21213.96 44.54 42864.60 47826.91 2015-07-04 15:24:24.000 185 21213.97 44.55 42864.60 47826.92 2015-07-04 15:24:25.000 185 21213.99 44.57 42864.58 47826.91 2015-07-04 15:24:26.000 185 21214.00 44.62 42864.56 47826.88 2015-07-04 15:24:27.000 185 21213.98 44.65 42864.53 47826.87 2015-07-04 15:24:28.000 185 21213.98 44.68 42864.52 47826.87 2015-07-04 15:24:29.000 185 21213.98 44.68 42864.50 47826.85 2015-07-04 15:24:30.000 185 21213.99 44.66 42864.50 47826.85 2015-07-04 15:24:31.000 185 21213.97 44.68 42864.50 47826.84 2015-07-04 15:24:32.000 185 21213.95 44.67 42864.50 47826.86 2015-07-04 15:24:33.000 185 21213.97 44.65 42864.51 47826.83 2015-07-04 15:24:34.000 185 21213.95 44.66 42864.49 47826.86 2015-07-04 15:24:35.000 185 21213.98 44.68 42864.53 47826.85 2015-07-04 15:24:36.000 185 21213.94 44.68 42864.53 47826.85 2015-07-04 15:24:37.000 185 21213.89 44.71 42864.51 47826.84 2015-07-04 15:24:38.000 185 21213.84 44.73 42864.48 47826.80 2015-07-04 15:24:39.000 185 21213.83 44.77 42864.46 47826.77 2015-07-04 15:24:40.000 185 21213.81 44.79 42864.44 47826.73 2015-07-04 15:24:41.000 185 21213.80 44.76 42864.43 47826.73 2015-07-04 15:24:42.000 185 21213.81 44.79 42864.42 47826.70 2015-07-04 15:24:43.000 185 21213.79 44.82 42864.41 47826.70 2015-07-04 15:24:44.000 185 21213.80 44.81 42864.43 47826.71 2015-07-04 15:24:45.000 185 21213.77 44.83 42864.46 47826.70 2015-07-04 15:24:46.000 185 21213.75 44.84 42864.43 47826.70 2015-07-04 15:24:47.000 185 21213.76 44.85 42864.43 47826.70 2015-07-04 15:24:48.000 185 21213.72 44.85 42864.47 47826.69 2015-07-04 15:24:49.000 185 21213.72 44.84 42864.48 47826.69 2015-07-04 15:24:50.000 185 21213.71 44.83 42864.49 47826.71 2015-07-04 15:24:51.000 185 21213.68 44.83 42864.51 47826.73 2015-07-04 15:24:52.000 185 21213.64 44.88 42864.56 47826.76 2015-07-04 15:24:53.000 185 21213.62 44.92 42864.60 47826.76 2015-07-04 15:24:54.000 185 21213.59 44.96 42864.62 47826.74 2015-07-04 15:24:55.000 185 21213.54 45.02 42864.61 47826.75 2015-07-04 15:24:56.000 185 21213.45 45.05 42864.66 47826.74 2015-07-04 15:24:57.000 185 21213.37 45.08 42864.66 47826.72 2015-07-04 15:24:58.000 185 21213.30 45.13 42864.64 47826.69 2015-07-04 15:24:59.000 185 21213.30 45.17 42864.65 47826.68 2015-07-04 15:25:00.000 185 21213.19 45.22 42864.64 47826.67 2015-07-04 15:25:01.000 185 21213.10 45.28 42864.65 47826.62 2015-07-04 15:25:02.000 185 21213.01 45.31 42864.64 47826.55 2015-07-04 15:25:03.000 185 21212.91 45.34 42864.62 47826.50 2015-07-04 15:25:04.000 185 21212.84 45.43 42864.57 47826.46 2015-07-04 15:25:05.000 185 21212.78 45.50 42864.53 47826.38 2015-07-04 15:25:06.000 185 21212.70 45.57 42864.50 47826.32 2015-07-04 15:25:07.000 185 21212.61 45.64 42864.47 47826.25 2015-07-04 15:25:08.000 185 21212.56 45.68 42864.49 47826.20 2015-07-04 15:25:09.000 185 21212.52 45.70 42864.46 47826.15 2015-07-04 15:25:10.000 185 21212.47 45.73 42864.42 47826.11 2015-07-04 15:25:11.000 185 21212.39 45.76 42864.39 47826.10 2015-07-04 15:25:12.000 185 21212.34 45.77 42864.40 47826.02 2015-07-04 15:25:13.000 185 21212.33 45.79 42864.39 47826.01 2015-07-04 15:25:14.000 185 21212.36 45.77 42864.39 47825.98 2015-07-04 15:25:15.000 185 21212.35 45.77 42864.41 47825.98 2015-07-04 15:25:16.000 185 21212.36 45.81 42864.42 47826.00 2015-07-04 15:25:17.000 185 21212.29 45.87 42864.37 47825.98 2015-07-04 15:25:18.000 185 21212.19 45.87 42864.39 47825.95 2015-07-04 15:25:19.000 185 21212.20 45.89 42864.38 47825.94 2015-07-04 15:25:20.000 185 21212.18 45.90 42864.43 47825.95 2015-07-04 15:25:21.000 185 21212.13 45.91 42864.44 47825.92 2015-07-04 15:25:22.000 185 21212.11 45.93 42864.41 47825.94 2015-07-04 15:25:23.000 185 21212.12 45.97 42864.45 47825.93 2015-07-04 15:25:24.000 185 21212.08 45.97 42864.47 47825.94 2015-07-04 15:25:25.000 185 21212.08 45.98 42864.45 47825.93 2015-07-04 15:25:26.000 185 21212.09 46.02 42864.43 47825.95 2015-07-04 15:25:27.000 185 21212.06 46.07 42864.45 47825.95 2015-07-04 15:25:28.000 185 21212.07 46.11 42864.44 47825.93 2015-07-04 15:25:29.000 185 21212.10 46.13 42864.47 47825.91 2015-07-04 15:25:30.000 185 21212.18 46.13 42864.48 47825.95 2015-07-04 15:25:31.000 185 21212.22 46.11 42864.49 47826.01 2015-07-04 15:25:32.000 185 21212.28 46.12 42864.49 47826.04 2015-07-04 15:25:33.000 185 21212.30 46.11 42864.53 47826.08 2015-07-04 15:25:34.000 185 21212.31 46.12 42864.54 47826.08 2015-07-04 15:25:35.000 185 21212.30 46.14 42864.54 47826.10 2015-07-04 15:25:36.000 185 21212.31 46.19 42864.54 47826.14 2015-07-04 15:25:37.000 185 21212.27 46.22 42864.54 47826.12 2015-07-04 15:25:38.000 185 21212.26 46.19 42864.56 47826.11 2015-07-04 15:25:39.000 185 21212.21 46.20 42864.59 47826.14 2015-07-04 15:25:40.000 185 21212.20 46.24 42864.59 47826.13 2015-07-04 15:25:41.000 185 21212.19 46.23 42864.62 47826.13 2015-07-04 15:25:42.000 185 21212.22 46.23 42864.60 47826.15 2015-07-04 15:25:43.000 185 21212.19 46.25 42864.61 47826.16 2015-07-04 15:25:44.000 185 21212.16 46.25 42864.65 47826.16 2015-07-04 15:25:45.000 185 21212.20 46.27 42864.66 47826.15 2015-07-04 15:25:46.000 185 21212.18 46.29 42864.68 47826.17 2015-07-04 15:25:47.000 185 21212.19 46.25 42864.72 47826.19 2015-07-04 15:25:48.000 185 21212.23 46.24 42864.74 47826.21 2015-07-04 15:25:49.000 185 21212.22 46.27 42864.76 47826.23 2015-07-04 15:25:50.000 185 21212.21 46.27 42864.79 47826.27 2015-07-04 15:25:51.000 185 21212.22 46.26 42864.80 47826.29 2015-07-04 15:25:52.000 185 21212.20 46.25 42864.82 47826.32 2015-07-04 15:25:53.000 185 21212.17 46.29 42864.83 47826.33 2015-07-04 15:25:54.000 185 21212.12 46.33 42864.84 47826.32 2015-07-04 15:25:55.000 185 21212.03 46.39 42864.81 47826.29 2015-07-04 15:25:56.000 185 21211.93 46.45 42864.75 47826.23 2015-07-04 15:25:57.000 185 21211.84 46.50 42864.72 47826.16 2015-07-04 15:25:58.000 185 21211.74 46.51 42864.71 47826.09 2015-07-04 15:25:59.000 185 21211.67 46.48 42864.73 47826.06 2015-07-04 15:26:00.000 185 21211.63 46.50 42864.76 47826.03 2015-07-04 15:26:01.000 185 21211.57 46.53 42864.78 47826.01 2015-07-04 15:26:02.000 185 21211.51 46.57 42864.78 47826.03 2015-07-04 15:26:03.000 185 21211.49 46.61 42864.81 47826.02 2015-07-04 15:26:04.000 185 21211.48 46.63 42864.77 47825.99 2015-07-04 15:26:05.000 185 21211.46 46.66 42864.76 47826.00 2015-07-04 15:26:06.000 185 21211.43 46.69 42864.75 47825.96 2015-07-04 15:26:07.000 185 21211.42 46.71 42864.73 47825.92 2015-07-04 15:26:08.000 185 21211.43 46.72 42864.72 47825.91 2015-07-04 15:26:09.000 185 21211.43 46.71 42864.74 47825.91 2015-07-04 15:26:10.000 185 21211.42 46.73 42864.78 47825.94 2015-07-04 15:26:11.000 185 21211.37 46.75 42864.75 47825.94 2015-07-04 15:26:12.000 185 21211.36 46.76 42864.74 47825.92 2015-07-04 15:26:13.000 185 21211.34 46.78 42864.75 47825.90 2015-07-04 15:26:14.000 185 21211.29 46.79 42864.76 47825.88 2015-07-04 15:26:15.000 185 21211.24 46.80 42864.73 47825.85 2015-07-04 15:26:16.000 185 21211.20 46.81 42864.75 47825.86 2015-07-04 15:26:17.000 185 21211.15 46.83 42864.80 47825.81 2015-07-04 15:26:18.000 185 21211.09 46.88 42864.80 47825.82 2015-07-04 15:26:19.000 185 21211.03 46.91 42864.83 47825.80 2015-07-04 15:26:20.000 185 21210.98 46.96 42864.80 47825.76 2015-07-04 15:26:21.000 185 21210.95 47.03 42864.76 47825.75 2015-07-04 15:26:22.000 185 21210.89 47.10 42864.72 47825.73 2015-07-04 15:26:23.000 185 21210.87 47.17 42864.70 47825.67 2015-07-04 15:26:24.000 185 21210.82 47.23 42864.67 47825.60 2015-07-04 15:26:25.000 185 21210.81 47.29 42864.63 47825.59 2015-07-04 15:26:26.000 185 21210.78 47.31 42864.61 47825.54 2015-07-04 15:26:27.000 185 21210.70 47.33 42864.62 47825.50 2015-07-04 15:26:28.000 185 21210.65 47.32 42864.60 47825.47 2015-07-04 15:26:29.000 185 21210.63 47.31 42864.59 47825.44 2015-07-04 15:26:30.000 185 21210.57 47.32 42864.63 47825.46 2015-07-04 15:26:31.000 185 21210.53 47.32 42864.67 47825.43 2015-07-04 15:26:32.000 185 21210.51 47.32 42864.65 47825.47 2015-07-04 15:26:33.000 185 21210.52 47.34 42864.68 47825.46 2015-07-04 15:26:34.000 185 21210.47 47.37 42864.70 47825.45 2015-07-04 15:26:35.000 185 21210.43 47.38 42864.67 47825.44 2015-07-04 15:26:36.000 185 21210.41 47.41 42864.66 47825.44 2015-07-04 15:26:37.000 185 21210.37 47.46 42864.68 47825.43 2015-07-04 15:26:38.000 185 21210.33 47.48 42864.64 47825.38 2015-07-04 15:26:39.000 185 21210.27 47.47 42864.64 47825.37 2015-07-04 15:26:40.000 185 21210.22 47.49 42864.66 47825.31 2015-07-04 15:26:41.000 185 21210.19 47.52 42864.65 47825.33 2015-07-04 15:26:42.000 185 21210.11 47.53 42864.65 47825.29 2015-07-04 15:26:43.000 185 21210.10 47.54 42864.67 47825.28 2015-07-04 15:26:44.000 185 21210.08 47.59 42864.65 47825.26 2015-07-04 15:26:45.000 185 21210.07 47.63 42864.65 47825.26 2015-07-04 15:26:46.000 185 21210.05 47.66 42864.70 47825.27 2015-07-04 15:26:47.000 185 21210.04 47.68 42864.68 47825.25 2015-07-04 15:26:48.000 185 21210.02 47.70 42864.69 47825.23 2015-07-04 15:26:49.000 185 21210.03 47.69 42864.71 47825.25 2015-07-04 15:26:50.000 185 21210.02 47.69 42864.72 47825.23 2015-07-04 15:26:51.000 185 21210.04 47.69 42864.72 47825.28 2015-07-04 15:26:52.000 185 21210.05 47.66 42864.74 47825.28 2015-07-04 15:26:53.000 185 21210.07 47.66 42864.77 47825.32 2015-07-04 15:26:54.000 185 21210.11 47.67 42864.79 47825.34 2015-07-04 15:26:55.000 185 21210.11 47.65 42864.80 47825.35 2015-07-04 15:26:56.000 185 21210.14 47.64 42864.81 47825.39 2015-07-04 15:26:57.000 185 21210.13 47.64 42864.83 47825.40 2015-07-04 15:26:58.000 185 21210.10 47.63 42864.83 47825.39 2015-07-04 15:26:59.000 185 21210.08 47.61 42864.87 47825.39 2015-07-04 15:27:00.000 185 21210.03 47.60 42864.89 47825.40 2015-07-04 15:27:01.000 185 21210.02 47.63 42864.93 47825.39 2015-07-04 15:27:02.000 185 21210.00 47.63 42864.94 47825.43 2015-07-04 15:27:03.000 185 21209.95 47.62 42864.95 47825.42 2015-07-04 15:27:04.000 185 21209.95 47.63 42864.93 47825.45 2015-07-04 15:27:05.000 185 21209.92 47.66 42864.96 47825.43 2015-07-04 15:27:06.000 185 21209.87 47.69 42864.94 47825.42 2015-07-04 15:27:07.000 185 21209.86 47.72 42864.92 47825.39 2015-07-04 15:27:08.000 185 21209.83 47.72 42864.93 47825.38 2015-07-04 15:27:09.000 185 21209.81 47.68 42864.95 47825.37 2015-07-04 15:27:10.000 185 21209.84 47.71 42864.94 47825.39 2015-07-04 15:27:11.000 185 21209.87 47.74 42864.92 47825.39 2015-07-04 15:27:12.000 185 21209.91 47.77 42864.90 47825.39 2015-07-04 15:27:13.000 185 21209.93 47.79 42864.89 47825.37 2015-07-04 15:27:14.000 185 21209.98 47.76 42864.87 47825.38 2015-07-04 15:27:15.000 185 21210.00 47.77 42864.84 47825.39 2015-07-04 15:27:16.000 185 21210.03 47.78 42864.82 47825.37 2015-07-04 15:27:17.000 185 21210.11 47.77 42864.84 47825.40 2015-07-04 15:27:18.000 185 21210.18 47.74 42864.85 47825.41 2015-07-04 15:27:19.000 185 21210.24 47.70 42864.86 47825.44 2015-07-04 15:27:20.000 185 21210.27 47.70 42864.86 47825.48 2015-07-04 15:27:21.000 185 21210.32 47.68 42864.87 47825.49 2015-07-04 15:27:22.000 185 21210.34 47.68 42864.87 47825.54 2015-07-04 15:27:23.000 185 21210.38 47.63 42864.88 47825.52 2015-07-04 15:27:24.000 185 21210.44 47.55 42864.93 47825.58 2015-07-04 15:27:25.000 185 21210.49 47.50 42864.93 47825.60 2015-07-04 15:27:26.000 185 21210.56 47.44 42864.99 47825.66 2015-07-04 15:27:27.000 185 21210.65 47.38 42865.03 47825.74 2015-07-04 15:27:28.000 185 21210.73 47.36 42865.03 47825.82 2015-07-04 15:27:29.000 185 21210.81 47.33 42865.05 47825.86 2015-07-04 15:27:30.000 185 21210.90 47.30 42865.06 47825.91 2015-07-04 15:27:31.000 185 21211.03 47.27 42865.10 47825.98 2015-07-04 15:27:32.000 185 21211.19 47.22 42865.10 47826.04 2015-07-04 15:27:33.000 185 21211.33 47.21 42865.12 47826.09 2015-07-04 15:27:34.000 185 21211.47 47.20 42865.08 47826.17 2015-07-04 15:27:35.000 185 21211.64 47.19 42865.04 47826.22 2015-07-04 15:27:36.000 185 21211.80 47.18 42865.04 47826.29 2015-07-04 15:27:37.000 185 21211.95 47.18 42865.05 47826.38 2015-07-04 15:27:38.000 185 21212.06 47.17 42865.04 47826.40 2015-07-04 15:27:39.000 185 21212.17 47.18 42865.08 47826.48 2015-07-04 15:27:40.000 185 21212.22 47.19 42865.10 47826.50 2015-07-04 15:27:41.000 185 21212.25 47.21 42865.06 47826.53 2015-07-04 15:27:42.000 185 21212.23 47.22 42865.05 47826.51 2015-07-04 15:27:43.000 185 21212.21 47.24 42865.03 47826.52 2015-07-04 15:27:44.000 185 21212.18 47.24 42865.03 47826.50 2015-07-04 15:27:45.000 185 21212.14 47.22 42865.06 47826.46 2015-07-04 15:27:46.000 185 21212.11 47.23 42865.02 47826.48 2015-07-04 15:27:47.000 185 21212.06 47.24 42865.01 47826.45 2015-07-04 15:27:48.000 185 21212.00 47.28 42864.99 47826.42 2015-07-04 15:27:49.000 185 21211.96 47.28 42864.98 47826.38 2015-07-04 15:27:50.000 185 21211.98 47.27 42864.95 47826.34 2015-07-04 15:27:51.000 185 21212.01 47.23 42864.97 47826.34 2015-07-04 15:27:52.000 185 21212.01 47.22 42864.96 47826.34 2015-07-04 15:27:53.000 185 21212.03 47.22 42864.95 47826.36 2015-07-04 15:27:54.000 185 21212.04 47.21 42864.92 47826.35 2015-07-04 15:27:55.000 185 21212.10 47.22 42864.94 47826.35 2015-07-04 15:27:56.000 185 21212.09 47.27 42864.94 47826.37 2015-07-04 15:27:57.000 185 21212.13 47.32 42864.90 47826.36 2015-07-04 15:27:58.000 185 21212.16 47.34 42864.94 47826.37 2015-07-04 15:27:59.000 185 21212.11 47.39 42864.92 47826.37 2015-07-04 15:28:00.000 185 21212.06 47.42 42864.88 47826.35 2015-07-04 15:28:01.000 185 21211.94 47.43 42864.88 47826.29 2015-07-04 15:28:02.000 185 21211.82 47.46 42864.87 47826.23 2015-07-04 15:28:03.000 185 21211.74 47.48 42864.87 47826.19 2015-07-04 15:28:04.000 185 21211.63 47.44 42864.91 47826.15 2015-07-04 15:28:05.000 185 21211.52 47.40 42864.92 47826.12 2015-07-04 15:28:06.000 185 21211.47 47.33 42864.96 47826.07 2015-07-04 15:28:07.000 185 21211.37 47.28 42865.00 47826.10 2015-07-04 15:28:08.000 185 21211.31 47.31 42865.00 47826.10 2015-07-04 15:28:09.000 185 21211.24 47.37 42865.01 47826.10 2015-07-04 15:28:10.000 185 21211.19 47.42 42864.98 47826.06 2015-07-04 15:28:11.000 185 21211.15 47.44 42864.99 47826.02 2015-07-04 15:28:12.000 185 21211.12 47.46 42864.98 47825.98 2015-07-04 15:28:13.000 185 21211.09 47.43 42864.99 47825.93 2015-07-04 15:28:14.000 185 21211.09 47.40 42864.99 47825.92 2015-07-04 15:28:15.000 185 21211.10 47.36 42865.00 47825.93 2015-07-04 15:28:16.000 185 21211.09 47.35 42865.00 47825.95 2015-07-04 15:28:17.000 185 21211.10 47.31 42864.99 47825.97 2015-07-04 15:28:18.000 185 21211.10 47.27 42865.02 47825.97 2015-07-04 15:28:19.000 185 21211.06 47.24 42865.08 47826.01 2015-07-04 15:28:20.000 185 21210.99 47.24 42865.11 47826.00 2015-07-04 15:28:21.000 185 21210.93 47.24 42865.11 47826.00 2015-07-04 15:28:22.000 185 21210.84 47.24 42865.11 47825.97 2015-07-04 15:28:23.000 185 21210.71 47.25 42865.12 47825.94 2015-07-04 15:28:24.000 185 21210.57 47.29 42865.16 47825.91 2015-07-04 15:28:25.000 185 21210.44 47.34 42865.12 47825.85 2015-07-04 15:28:26.000 185 21210.28 47.37 42865.15 47825.78 2015-07-04 15:28:27.000 185 21210.11 47.40 42865.15 47825.73 2015-07-04 15:28:28.000 185 21209.94 47.41 42865.18 47825.63 2015-07-04 15:28:29.000 185 21209.74 47.44 42865.18 47825.57 2015-07-04 15:28:30.000 185 21209.56 47.51 42865.19 47825.51 2015-07-04 15:28:31.000 185 21209.39 47.56 42865.18 47825.42 2015-07-04 15:28:32.000 185 21209.18 47.57 42865.19 47825.35 2015-07-04 15:28:33.000 185 21208.98 47.62 42865.17 47825.24 2015-07-04 15:28:34.000 185 21208.77 47.66 42865.16 47825.15 2015-07-04 15:28:35.000 185 21208.56 47.72 42865.16 47825.03 2015-07-04 15:28:36.000 185 21208.34 47.78 42865.13 47824.95 2015-07-04 15:28:37.000 185 21208.11 47.83 42865.10 47824.82 2015-07-04 15:28:38.000 185 21207.88 47.91 42865.09 47824.71 2015-07-04 15:28:39.000 185 21207.67 47.98 42865.07 47824.61 2015-07-04 15:28:40.000 185 21207.49 48.04 42865.06 47824.50 2015-07-04 15:28:41.000 185 21207.36 48.12 42865.03 47824.42 2015-07-04 15:28:42.000 185 21207.23 48.18 42865.01 47824.31 2015-07-04 15:28:43.000 185 21207.12 48.26 42864.99 47824.24 2015-07-04 15:28:44.000 185 21207.02 48.30 42864.99 47824.18 2015-07-04 15:28:45.000 185 21207.00 48.33 42864.95 47824.13 2015-07-04 15:28:46.000 185 21206.98 48.40 42864.96 47824.09 2015-07-04 15:28:47.000 185 21206.93 48.47 42864.99 47824.05 2015-07-04 15:28:48.000 185 21206.90 48.54 42864.95 47824.06 2015-07-04 15:28:49.000 185 21206.85 48.59 42864.91 47824.04 2015-07-04 15:28:50.000 185 21206.82 48.64 42864.96 47824.00 2015-07-04 15:28:51.000 185 21206.78 48.69 42864.94 47824.00 2015-07-04 15:28:52.000 185 21206.73 48.72 42864.95 47824.00 2015-07-04 15:28:53.000 185 21206.67 48.76 42864.94 47823.96 2015-07-04 15:28:54.000 185 21206.62 48.83 42864.94 47823.96 2015-07-04 15:28:55.000 185 21206.62 48.88 42864.97 47823.95 2015-07-04 15:28:56.000 185 21206.58 48.92 42864.93 47823.92 2015-07-04 15:28:57.000 185 21206.55 48.98 42864.94 47823.91 2015-07-04 15:28:58.000 185 21206.58 49.02 42864.95 47823.91 2015-07-04 15:28:59.000 185 21206.58 49.05 42864.95 47823.91 2015-07-04 15:29:00.000 185 21206.62 49.05 42864.95 47823.90 2015-07-04 15:29:01.000 185 21206.73 49.08 42864.94 47823.96 2015-07-04 15:29:02.000 185 21206.81 49.10 42864.95 47823.95 2015-07-04 15:29:03.000 185 21206.90 49.10 42864.96 47823.99 2015-07-04 15:29:04.000 185 21207.03 49.12 42864.94 47824.06 2015-07-04 15:29:05.000 185 21207.15 49.15 42864.92 47824.11 2015-07-04 15:29:06.000 185 21207.32 49.13 42864.92 47824.17 2015-07-04 15:29:07.000 185 21207.50 49.16 42864.90 47824.24 2015-07-04 15:29:08.000 185 21207.71 49.17 42864.85 47824.28 2015-07-04 15:29:09.000 185 21207.89 49.16 42864.88 47824.35 2015-07-04 15:29:10.000 185 21208.05 49.13 42864.88 47824.44 2015-07-04 15:29:11.000 185 21208.29 49.07 42864.88 47824.51 2015-07-04 15:29:12.000 185 21208.45 48.97 42864.90 47824.61 2015-07-04 15:29:13.000 185 21208.61 48.92 42864.89 47824.73 2015-07-04 15:29:14.000 185 21208.74 48.87 42864.91 47824.80 2015-07-04 15:29:15.000 185 21208.87 48.84 42864.95 47824.90 2015-07-04 15:29:16.000 185 21208.98 48.82 42864.98 47824.94 2015-07-04 15:29:17.000 185 21209.08 48.77 42864.97 47825.03 2015-07-04 15:29:18.000 185 21209.23 48.75 42864.97 47825.08 2015-07-04 15:29:19.000 185 21209.40 48.74 42864.98 47825.14 2015-07-04 15:29:20.000 185 21209.53 48.72 42864.96 47825.19 2015-07-04 15:29:21.000 185 21209.62 48.69 42864.93 47825.23 2015-07-04 15:29:22.000 185 21209.78 48.67 42864.86 47825.28 2015-07-04 15:29:23.000 185 21209.90 48.68 42864.87 47825.32 2015-07-04 15:29:24.000 185 21210.07 48.67 42864.84 47825.35 2015-07-04 15:29:25.000 185 21210.24 48.66 42864.82 47825.40 2015-07-04 15:29:26.000 185 21210.39 48.62 42864.79 47825.43 2015-07-04 15:29:27.000 185 21210.58 48.55 42864.73 47825.49 2015-07-04 15:29:28.000 185 21210.76 48.50 42864.72 47825.54 2015-07-04 15:29:29.000 185 21210.96 48.46 42864.71 47825.62 2015-07-04 15:29:30.000 185 21211.16 48.38 42864.73 47825.68 2015-07-04 15:29:31.000 185 21211.33 48.27 42864.71 47825.75 2015-07-04 15:29:32.000 185 21211.53 48.19 42864.67 47825.84 2015-07-04 15:29:33.000 185 21211.70 48.10 42864.67 47825.89 2015-07-04 15:29:34.000 185 21211.88 47.98 42864.67 47825.98 2015-07-04 15:29:35.000 185 21212.02 47.91 42864.67 47826.05 2015-07-04 15:29:36.000 185 21212.21 47.85 42864.68 47826.14 2015-07-04 15:29:37.000 185 21212.37 47.83 42864.70 47826.20 2015-07-04 15:29:38.000 185 21212.54 47.78 42864.69 47826.28 2015-07-04 15:29:39.000 185 21212.69 47.67 42864.70 47826.38 2015-07-04 15:29:40.000 185 21212.83 47.61 42864.70 47826.45 2015-07-04 15:29:41.000 185 21212.99 47.55 42864.68 47826.51 2015-07-04 15:29:42.000 185 21213.15 47.48 42864.68 47826.58 2015-07-04 15:29:43.000 185 21213.30 47.38 42864.70 47826.65 2015-07-04 15:29:44.000 185 21213.42 47.29 42864.69 47826.72 2015-07-04 15:29:45.000 185 21213.56 47.21 42864.73 47826.77 2015-07-04 15:29:46.000 185 21213.69 47.16 42864.73 47826.85 2015-07-04 15:29:47.000 185 21213.81 47.15 42864.73 47826.91 2015-07-04 15:29:48.000 185 21213.96 47.12 42864.77 47826.97 2015-07-04 15:29:49.000 185 21214.06 47.08 42864.74 47827.01 2015-07-04 15:29:50.000 185 21214.11 47.02 42864.75 47827.05 2015-07-04 15:29:51.000 185 21214.13 47.00 42864.75 47827.08 2015-07-04 15:29:52.000 185 21214.12 47.04 42864.73 47827.09 2015-07-04 15:29:53.000 185 21214.12 47.12 42864.68 47827.05 2015-07-04 15:29:54.000 185 21214.12 47.13 42864.61 47827.00 2015-07-04 15:29:55.000 185 21214.09 47.16 42864.53 47826.95 2015-07-04 15:29:56.000 185 21214.05 47.16 42864.46 47826.92 2015-07-04 15:29:57.000 185 21214.00 47.12 42864.46 47826.85 2015-07-04 15:29:58.000 185 21213.98 47.10 42864.46 47826.83 2015-07-04 15:29:59.000 185 21213.92 47.12 42864.45 47826.79 2015-07-04 15:30:00.000 185 21213.86 47.12 42864.41 47826.75 2015-07-04 15:30:01.000 185 21213.86 47.07 42864.37 47826.72 2015-07-04 15:30:02.000 185 21213.89 46.98 42864.38 47826.70 2015-07-04 15:30:03.000 185 21213.95 46.90 42864.41 47826.70 2015-07-04 15:30:04.000 185 21214.02 46.82 42864.47 47826.74 2015-07-04 15:30:05.000 185 21214.07 46.78 42864.50 47826.79 2015-07-04 15:30:06.000 185 21214.16 46.75 42864.47 47826.83 2015-07-04 15:30:07.000 185 21214.23 46.74 42864.46 47826.87 2015-07-04 15:30:08.000 185 21214.31 46.69 42864.50 47826.91 2015-07-04 15:30:09.000 185 21214.39 46.66 42864.51 47826.93 2015-07-04 15:30:10.000 185 21214.46 46.64 42864.50 47826.99 2015-07-04 15:30:11.000 185 21214.54 46.62 42864.53 47827.06 2015-07-04 15:30:12.000 185 21214.58 46.60 42864.54 47827.10 2015-07-04 15:30:13.000 185 21214.54 46.57 42864.60 47827.13 2015-07-04 15:30:14.000 185 21214.58 46.53 42864.61 47827.16 2015-07-04 15:30:15.000 185 21214.62 46.47 42864.64 47827.18 2015-07-04 15:30:16.000 185 21214.60 46.44 42864.69 47827.23 2015-07-04 15:30:17.000 185 21214.59 46.43 42864.72 47827.26 2015-07-04 15:30:18.000 185 21214.56 46.42 42864.77 47827.29 2015-07-04 15:30:19.000 185 21214.52 46.39 42864.76 47827.29 2015-07-04 15:30:20.000 185 21214.50 46.34 42864.76 47827.27 2015-07-04 15:30:21.000 185 21214.44 46.29 42864.80 47827.27 2015-07-04 15:30:22.000 185 21214.41 46.26 42864.83 47827.27 2015-07-04 15:30:23.000 185 21214.40 46.22 42864.85 47827.31 2015-07-04 15:30:24.000 185 21214.39 46.20 42864.87 47827.30 2015-07-04 15:30:25.000 185 21214.35 46.21 42864.86 47827.32 2015-07-04 15:30:26.000 185 21214.36 46.20 42864.83 47827.29 2015-07-04 15:30:27.000 185 21214.34 46.17 42864.84 47827.30 2015-07-04 15:30:28.000 185 21214.30 46.14 42864.87 47827.26 2015-07-04 15:30:29.000 185 21214.27 46.11 42864.88 47827.26 2015-07-04 15:30:30.000 185 21214.25 46.14 42864.88 47827.27 2015-07-04 15:30:31.000 185 21214.20 46.15 42864.88 47827.26 2015-07-04 15:30:32.000 185 21214.18 46.14 42864.84 47827.25 2015-07-04 15:30:33.000 185 21214.16 46.15 42864.83 47827.22 2015-07-04 15:30:34.000 185 21214.10 46.14 42864.85 47827.20 2015-07-04 15:30:35.000 185 21214.03 46.16 42864.83 47827.17 2015-07-04 15:30:36.000 185 21214.02 46.17 42864.89 47827.17 2015-07-04 15:30:37.000 185 21213.97 46.16 42864.87 47827.11 2015-07-04 15:30:38.000 185 21213.90 46.10 42864.87 47827.10 2015-07-04 15:30:39.000 185 21213.84 46.04 42864.86 47827.08 2015-07-04 15:30:40.000 185 21213.78 45.98 42864.86 47827.07 2015-07-04 15:30:41.000 185 21213.77 45.99 42864.88 47827.04 2015-07-04 15:30:42.000 185 21213.77 45.99 42864.90 47827.07 2015-07-04 15:30:43.000 185 21213.76 45.97 42864.88 47827.05 2015-07-04 15:30:44.000 185 21213.77 45.92 42864.85 47827.02 2015-07-04 15:30:45.000 185 21213.76 45.87 42864.83 47827.01 2015-07-04 15:30:46.000 185 21213.77 45.82 42864.84 47827.02 2015-07-04 15:30:47.000 185 21213.78 45.81 42864.82 47827.04 2015-07-04 15:30:48.000 185 21213.78 45.77 42864.85 47827.02 2015-07-04 15:30:49.000 185 21213.77 45.73 42864.87 47827.02 2015-07-04 15:30:50.000 185 21213.75 45.65 42864.87 47827.04 2015-07-04 15:30:51.000 185 21213.73 45.59 42864.87 47827.04 2015-07-04 15:30:52.000 185 21213.69 45.56 42864.87 47827.01 2015-07-04 15:30:53.000 185 21213.63 45.51 42864.86 47827.00 2015-07-04 15:30:54.000 185 21213.61 45.49 42864.84 47826.98 2015-07-04 15:30:55.000 185 21213.61 45.47 42864.80 47826.96 2015-07-04 15:30:56.000 185 21213.53 45.39 42864.77 47826.92 2015-07-04 15:30:57.000 185 21213.48 45.32 42864.75 47826.85 2015-07-04 15:30:58.000 185 21213.46 45.27 42864.74 47826.82 2015-07-04 15:30:59.000 185 21213.39 45.19 42864.73 47826.78 2015-07-04 15:31:00.000 185 21213.39 45.14 42864.70 47826.75 2015-07-04 15:31:01.000 185 21213.36 45.13 42864.71 47826.72 2015-07-04 15:31:02.000 185 21213.33 45.12 42864.72 47826.70 2015-07-04 15:31:03.000 185 21213.33 45.07 42864.75 47826.73 2015-07-04 15:31:04.000 185 21213.33 45.02 42864.76 47826.76 2015-07-04 15:31:05.000 185 21213.31 44.96 42864.76 47826.74 2015-07-04 15:31:06.000 185 21213.28 44.97 42864.80 47826.77 2015-07-04 15:31:07.000 185 21213.27 45.00 42864.80 47826.75 2015-07-04 15:31:08.000 185 21213.25 45.05 42864.80 47826.76 2015-07-04 15:31:09.000 185 21213.26 45.05 42864.78 47826.77 2015-07-04 15:31:10.000 185 21213.22 45.05 42864.74 47826.74 2015-07-04 15:31:11.000 185 21213.20 45.04 42864.78 47826.75 2015-07-04 15:31:12.000 185 21213.16 45.05 42864.80 47826.72 2015-07-04 15:31:13.000 185 21213.18 45.06 42864.82 47826.74 2015-07-04 15:31:14.000 185 21213.18 45.09 42864.87 47826.77 2015-07-04 15:31:15.000 185 21213.18 45.18 42864.89 47826.78 2015-07-04 15:31:16.000 185 21213.19 45.23 42864.94 47826.82 2015-07-04 15:31:17.000 185 21213.17 45.29 42864.95 47826.83 2015-07-04 15:31:18.000 185 21213.13 45.34 42864.95 47826.82 2015-07-04 15:31:19.000 185 21213.14 45.42 42864.94 47826.86 2015-07-04 15:31:20.000 185 21213.10 45.47 42865.01 47826.85 2015-07-04 15:31:21.000 185 21213.08 45.48 42865.03 47826.84 2015-07-04 15:31:22.000 185 21213.06 45.49 42865.03 47826.85 2015-07-04 15:31:23.000 185 21213.01 45.49 42865.03 47826.85 2015-07-04 15:31:24.000 185 21213.02 45.49 42865.03 47826.82 2015-07-04 15:31:25.000 185 21213.03 45.48 42865.06 47826.85 2015-07-04 15:31:26.000 185 21213.07 45.48 42865.06 47826.87 2015-07-04 15:31:27.000 185 21213.13 45.49 42865.09 47826.90 2015-07-04 15:31:28.000 185 21213.13 45.52 42865.09 47826.96 2015-07-04 15:31:29.000 185 21213.11 45.59 42865.06 47826.95 2015-07-04 15:31:30.000 185 21213.12 45.64 42865.06 47826.94 2015-07-04 15:31:31.000 185 21213.12 45.64 42865.06 47826.92 2015-07-04 15:31:32.000 185 21213.19 45.55 42865.07 47826.93 2015-07-04 15:31:33.000 185 21213.26 45.49 42865.09 47826.96 2015-07-04 15:31:34.000 185 21213.35 45.40 42865.15 47827.04 2015-07-04 15:31:35.000 185 21213.40 45.34 42865.21 47827.10 2015-07-04 15:31:36.000 185 21213.46 45.29 42865.25 47827.18 2015-07-04 15:31:37.000 185 21213.51 45.19 42865.29 47827.24 2015-07-04 15:31:38.000 185 21213.55 45.15 42865.29 47827.28 2015-07-04 15:31:39.000 185 21213.58 45.11 42865.31 47827.30 2015-07-04 15:31:40.000 185 21213.64 45.09 42865.28 47827.36 2015-07-04 15:31:41.000 185 21213.68 45.04 42865.28 47827.36 2015-07-04 15:31:42.000 185 21213.75 44.98 42865.30 47827.40 2015-07-04 15:31:43.000 185 21213.79 44.90 42865.32 47827.42 2015-07-04 15:31:44.000 185 21213.85 44.84 42865.33 47827.49 2015-07-04 15:31:45.000 185 21213.89 44.80 42865.34 47827.51 2015-07-04 15:31:46.000 185 21213.94 44.73 42865.34 47827.52 2015-07-04 15:31:47.000 185 21213.99 44.68 42865.34 47827.57 2015-07-04 15:31:48.000 185 21214.04 44.63 42865.36 47827.60 2015-07-04 15:31:49.000 185 21214.11 44.58 42865.38 47827.64 2015-07-04 15:31:50.000 185 21214.20 44.58 42865.43 47827.69 2015-07-04 15:31:51.000 185 21214.31 44.55 42865.39 47827.71 2015-07-04 15:31:52.000 185 21214.36 44.51 42865.42 47827.74 2015-07-04 15:31:53.000 185 21214.45 44.49 42865.39 47827.79 2015-07-04 15:31:54.000 185 21214.55 44.47 42865.35 47827.83 2015-07-04 15:31:55.000 185 21214.60 44.47 42865.42 47827.88 2015-07-04 15:31:56.000 185 21214.69 44.47 42865.41 47827.90 2015-07-04 15:31:57.000 185 21214.79 44.45 42865.37 47827.91 2015-07-04 15:31:58.000 185 21214.90 44.43 42865.35 47827.95 2015-07-04 15:31:59.000 185 21214.96 44.41 42865.35 47827.97 2015-07-04 15:32:00.000 185 21215.08 44.38 42865.35 47828.02 2015-07-04 15:32:01.000 185 21215.15 44.28 42865.36 47828.05 2015-07-04 15:32:02.000 185 21215.22 44.23 42865.42 47828.11 2015-07-04 15:32:03.000 185 21215.34 44.18 42865.45 47828.19 2015-07-04 15:32:04.000 185 21215.45 44.15 42865.46 47828.26 2015-07-04 15:32:05.000 185 21215.60 44.11 42865.50 47828.35 2015-07-04 15:32:06.000 185 21215.74 44.09 42865.52 47828.43 2015-07-04 15:32:07.000 185 21215.89 44.06 42865.49 47828.51 2015-07-04 15:32:08.000 185 21216.01 44.02 42865.44 47828.53 2015-07-04 15:32:09.000 185 21216.15 43.95 42865.45 47828.60 2015-07-04 15:32:10.000 185 21216.30 43.89 42865.43 47828.66 2015-07-04 15:32:11.000 185 21216.46 43.86 42865.44 47828.71 2015-07-04 15:32:12.000 185 21216.61 43.84 42865.44 47828.77 2015-07-04 15:32:13.000 185 21216.73 43.83 42865.47 47828.82 2015-07-04 15:32:14.000 185 21216.87 43.79 42865.45 47828.90 2015-07-04 15:32:15.000 185 21217.03 43.72 42865.47 47828.95 2015-07-04 15:32:16.000 185 21217.12 43.69 42865.50 47829.02 2015-07-04 15:32:17.000 185 21217.20 43.66 42865.51 47829.08 2015-07-04 15:32:18.000 185 21217.31 43.62 42865.53 47829.15 2015-07-04 15:32:19.000 185 21217.41 43.59 42865.51 47829.20 2015-07-04 15:32:20.000 185 21217.50 43.53 42865.50 47829.26 2015-07-04 15:32:21.000 185 21217.59 43.51 42865.53 47829.28 2015-07-04 15:32:22.000 185 21217.68 43.46 42865.52 47829.35 2015-07-04 15:32:23.000 185 21217.75 43.45 42865.51 47829.35 2015-07-04 15:32:24.000 185 21217.86 43.41 42865.51 47829.40 2015-07-04 15:32:25.000 185 21217.98 43.37 42865.50 47829.44 2015-07-04 15:32:26.000 185 21218.02 43.36 42865.49 47829.47 2015-07-04 15:32:27.000 185 21218.07 43.33 42865.49 47829.50 2015-07-04 15:32:28.000 185 21218.11 43.30 42865.49 47829.53 2015-07-04 15:32:29.000 185 21218.20 43.25 42865.46 47829.56 2015-07-04 15:32:30.000 185 21218.22 43.20 42865.46 47829.59 2015-07-04 15:32:31.000 185 21218.24 43.15 42865.46 47829.60 2015-07-04 15:32:32.000 185 21218.30 43.11 42865.48 47829.61 2015-07-04 15:32:33.000 185 21218.34 43.05 42865.49 47829.67 2015-07-04 15:32:34.000 185 21218.37 43.02 42865.51 47829.67 2015-07-04 15:32:35.000 185 21218.39 42.99 42865.50 47829.67 2015-07-04 15:32:36.000 185 21218.42 42.96 42865.48 47829.70 2015-07-04 15:32:37.000 185 21218.47 42.92 42865.47 47829.70 2015-07-04 15:32:38.000 185 21218.49 42.88 42865.49 47829.70 2015-07-04 15:32:39.000 185 21218.48 42.86 42865.48 47829.72 2015-07-04 15:32:40.000 185 21218.47 42.83 42865.46 47829.69 2015-07-04 15:32:41.000 185 21218.50 42.78 42865.46 47829.72 2015-07-04 15:32:42.000 185 21218.55 42.69 42865.48 47829.70 2015-07-04 15:32:43.000 185 21218.59 42.66 42865.49 47829.74 2015-07-04 15:32:44.000 185 21218.65 42.58 42865.53 47829.76 2015-07-04 15:32:45.000 185 21218.66 42.50 42865.53 47829.78 2015-07-04 15:32:46.000 185 21218.69 42.44 42865.51 47829.85 2015-07-04 15:32:47.000 185 21218.74 42.41 42865.49 47829.86 2015-07-04 15:32:48.000 185 21218.81 42.37 42865.45 47829.88 2015-07-04 15:32:49.000 185 21218.86 42.33 42865.48 47829.91 2015-07-04 15:32:50.000 185 21218.89 42.27 42865.46 47829.92 2015-07-04 15:32:51.000 185 21218.92 42.21 42865.49 47829.93 2015-07-04 15:32:52.000 185 21218.98 42.13 42865.52 47829.94 2015-07-04 15:32:53.000 185 21219.02 42.07 42865.55 47829.96 2015-07-04 15:32:54.000 185 21219.05 42.01 42865.57 47830.00 2015-07-04 15:32:55.000 185 21219.07 42.02 42865.54 47830.00 2015-07-04 15:32:56.000 185 21219.11 41.98 42865.53 47830.06 2015-07-04 15:32:57.000 185 21219.17 41.93 42865.51 47830.04 2015-07-04 15:32:58.000 185 21219.24 41.89 42865.53 47830.07 2015-07-04 15:32:59.000 185 21219.27 41.84 42865.56 47830.09 2015-07-04 15:33:00.000 185 21219.31 41.74 42865.55 47830.12 2015-07-04 15:33:01.000 185 21219.34 41.66 42865.56 47830.15 2015-07-04 15:33:02.000 185 21219.39 41.61 42865.59 47830.19 2015-07-04 15:33:03.000 185 21219.48 41.58 42865.59 47830.24 2015-07-04 15:33:04.000 185 21219.52 41.52 42865.62 47830.26 2015-07-04 15:33:05.000 185 21219.56 41.48 42865.64 47830.30 2015-07-04 15:33:06.000 185 21219.56 41.47 42865.63 47830.31 2015-07-04 15:33:07.000 185 21219.59 41.46 42865.63 47830.38 2015-07-04 15:33:08.000 185 21219.59 41.46 42865.66 47830.36 2015-07-04 15:33:09.000 185 21219.56 41.44 42865.67 47830.36 2015-07-04 15:33:10.000 185 21219.54 41.44 42865.65 47830.37 2015-07-04 15:33:11.000 185 21219.50 41.44 42865.63 47830.31 2015-07-04 15:33:12.000 185 21219.45 41.41 42865.60 47830.29 2015-07-04 15:33:13.000 185 21219.43 41.38 42865.60 47830.27 2015-07-04 15:33:14.000 185 21219.41 41.38 42865.57 47830.23 2015-07-04 15:33:15.000 185 21219.36 41.40 42865.60 47830.21 2015-07-04 15:33:16.000 185 21219.32 41.40 42865.58 47830.19 2015-07-04 15:33:17.000 185 21219.25 41.46 42865.53 47830.16 2015-07-04 15:33:18.000 185 21219.21 41.51 42865.53 47830.12 2015-07-04 15:33:19.000 185 21219.23 41.56 42865.50 47830.11 2015-07-04 15:33:20.000 185 21219.23 41.56 42865.51 47830.07 2015-07-04 15:33:21.000 185 21219.20 41.58 42865.51 47830.07 2015-07-04 15:33:22.000 185 21219.23 41.60 42865.49 47830.06 2015-07-04 15:33:23.000 185 21219.21 41.61 42865.50 47830.05 2015-07-04 15:33:24.000 185 21219.15 41.62 42865.52 47830.03 2015-07-04 15:33:25.000 185 21219.13 41.62 42865.48 47830.03 2015-07-04 15:33:26.000 185 21219.10 41.60 42865.49 47830.00 2015-07-04 15:33:27.000 185 21219.02 41.57 42865.53 47829.99 2015-07-04 15:33:28.000 185 21218.93 41.56 42865.53 47829.97 2015-07-04 15:33:29.000 185 21218.80 41.57 42865.58 47829.95 2015-07-04 15:33:30.000 185 21218.73 41.63 42865.61 47829.96 2015-07-04 15:33:31.000 185 21218.67 41.71 42865.63 47829.94 2015-07-04 15:33:32.000 185 21218.63 41.74 42865.62 47829.93 2015-07-04 15:33:33.000 185 21218.58 41.77 42865.61 47829.91 2015-07-04 15:33:34.000 185 21218.50 41.79 42865.60 47829.86 2015-07-04 15:33:35.000 185 21218.40 41.86 42865.60 47829.84 2015-07-04 15:33:36.000 185 21218.33 41.89 42865.57 47829.80 2015-07-04 15:33:37.000 185 21218.26 41.94 42865.55 47829.75 2015-07-04 15:33:38.000 185 21218.17 41.99 42865.57 47829.73 2015-07-04 15:33:39.000 185 21218.13 42.02 42865.52 47829.66 2015-07-04 15:33:40.000 185 21218.05 42.04 42865.50 47829.59 2015-07-04 15:33:41.000 185 21218.01 42.07 42865.44 47829.56 2015-07-04 15:33:42.000 185 21217.98 42.10 42865.47 47829.52 2015-07-04 15:33:43.000 185 21217.95 42.10 42865.47 47829.50 2015-07-04 15:33:44.000 185 21217.89 42.09 42865.46 47829.47 2015-07-04 15:33:45.000 185 21217.84 42.12 42865.44 47829.47 2015-07-04 15:33:46.000 185 21217.82 42.14 42865.51 47829.47 2015-07-04 15:33:47.000 185 21217.79 42.17 42865.52 47829.45 2015-07-04 15:33:48.000 185 21217.74 42.16 42865.52 47829.46 2015-07-04 15:33:49.000 185 21217.67 42.16 42865.49 47829.42 2015-07-04 15:33:50.000 185 21217.63 42.17 42865.53 47829.43 2015-07-04 15:33:51.000 185 21217.59 42.20 42865.60 47829.45 2015-07-04 15:33:52.000 185 21217.55 42.25 42865.58 47829.41 2015-07-04 15:33:53.000 185 21217.52 42.27 42865.56 47829.42 2015-07-04 15:33:54.000 185 21217.48 42.31 42865.53 47829.37 2015-07-04 15:33:55.000 185 21217.44 42.34 42865.51 47829.34 2015-07-04 15:33:56.000 185 21217.41 42.36 42865.50 47829.29 2015-07-04 15:33:57.000 185 21217.37 42.39 42865.49 47829.29 2015-07-04 15:33:58.000 185 21217.31 42.42 42865.50 47829.24 2015-07-04 15:33:59.000 185 21217.31 42.44 42865.49 47829.21 2015-07-04 15:34:00.000 185 21217.31 42.41 42865.49 47829.20 2015-07-04 15:34:01.000 185 21217.31 42.40 42865.47 47829.19 2015-07-04 15:34:02.000 185 21217.29 42.39 42865.45 47829.16 2015-07-04 15:34:03.000 185 21217.30 42.38 42865.45 47829.17 2015-07-04 15:34:04.000 185 21217.28 42.37 42865.44 47829.17 2015-07-04 15:34:05.000 185 21217.25 42.39 42865.45 47829.15 2015-07-04 15:34:06.000 185 21217.21 42.41 42865.49 47829.18 2015-07-04 15:34:07.000 185 21217.21 42.40 42865.50 47829.17 2015-07-04 15:34:08.000 185 21217.20 42.36 42865.52 47829.17 2015-07-04 15:34:09.000 185 21217.18 42.36 42865.54 47829.20 2015-07-04 15:34:10.000 185 21217.16 42.36 42865.57 47829.22 2015-07-04 15:34:11.000 185 21217.15 42.38 42865.58 47829.22 2015-07-04 15:34:12.000 185 21217.10 42.41 42865.60 47829.22 2015-07-04 15:34:13.000 185 21217.05 42.40 42865.62 47829.21 2015-07-04 15:34:14.000 185 21216.97 42.39 42865.64 47829.19 2015-07-04 15:34:15.000 185 21216.92 42.40 42865.66 47829.19 2015-07-04 15:34:16.000 185 21216.89 42.40 42865.66 47829.19 2015-07-04 15:34:17.000 185 21216.87 42.42 42865.69 47829.19 2015-07-04 15:34:18.000 185 21216.84 42.44 42865.70 47829.18 2015-07-04 15:34:19.000 185 21216.81 42.44 42865.70 47829.20 2015-07-04 15:34:20.000 185 21216.78 42.43 42865.70 47829.16 2015-07-04 15:34:21.000 185 21216.76 42.42 42865.68 47829.17 2015-07-04 15:34:22.000 185 21216.73 42.41 42865.71 47829.16 2015-07-04 15:34:23.000 185 21216.73 42.39 42865.77 47829.17 2015-07-04 15:34:24.000 185 21216.74 42.39 42865.80 47829.18 2015-07-04 15:34:25.000 185 21216.74 42.40 42865.76 47829.18 2015-07-04 15:34:26.000 185 21216.75 42.39 42865.75 47829.20 2015-07-04 15:34:27.000 185 21216.75 42.39 42865.75 47829.21 2015-07-04 15:34:28.000 185 21216.74 42.41 42865.74 47829.22 2015-07-04 15:34:29.000 185 21216.76 42.43 42865.74 47829.21 2015-07-04 15:34:30.000 185 21216.76 42.44 42865.74 47829.20 2015-07-04 15:34:31.000 185 21216.75 42.43 42865.74 47829.20 2015-07-04 15:34:32.000 185 21216.73 42.44 42865.76 47829.18 2015-07-04 15:34:33.000 185 21216.71 42.45 42865.74 47829.18 2015-07-04 15:34:34.000 185 21216.65 42.50 42865.74 47829.18 2015-07-04 15:34:35.000 185 21216.61 42.53 42865.75 47829.16 2015-07-04 15:34:36.000 185 21216.59 42.55 42865.76 47829.15 2015-07-04 15:34:37.000 185 21216.56 42.55 42865.73 47829.11 2015-07-04 15:34:38.000 185 21216.52 42.56 42865.72 47829.10 2015-07-04 15:34:39.000 185 21216.50 42.58 42865.75 47829.08 2015-07-04 15:34:40.000 185 21216.46 42.58 42865.74 47829.06 2015-07-04 15:34:41.000 185 21216.43 42.60 42865.74 47829.06 2015-07-04 15:34:42.000 185 21216.44 42.59 42865.71 47829.03 2015-07-04 15:34:43.000 185 21216.43 42.61 42865.70 47829.01 2015-07-04 15:34:44.000 185 21216.43 42.65 42865.71 47829.03 2015-07-04 15:34:45.000 185 21216.43 42.65 42865.70 47829.01 2015-07-04 15:34:46.000 185 21216.47 42.66 42865.74 47829.03 2015-07-04 15:34:47.000 185 21216.48 42.68 42865.76 47829.04 2015-07-04 15:34:48.000 185 21216.48 42.68 42865.76 47829.06 2015-07-04 15:34:49.000 185 21216.47 42.69 42865.75 47829.05 2015-07-04 15:34:50.000 185 21216.52 42.70 42865.75 47829.07 2015-07-04 15:34:51.000 185 21216.57 42.71 42865.71 47829.07 2015-07-04 15:34:52.000 185 21216.57 42.74 42865.74 47829.09 2015-07-04 15:34:53.000 185 21216.59 42.76 42865.75 47829.11 2015-07-04 15:34:54.000 185 21216.56 42.78 42865.78 47829.10 2015-07-04 15:34:55.000 185 21216.58 42.79 42865.75 47829.11 2015-07-04 15:34:56.000 185 21216.59 42.78 42865.76 47829.11 2015-07-04 15:34:57.000 185 21216.60 42.78 42865.75 47829.10 2015-07-04 15:34:58.000 185 21216.63 42.80 42865.77 47829.14 2015-07-04 15:34:59.000 185 21216.64 42.81 42865.77 47829.14 2015-07-04 15:35:00.000 185 21216.63 42.83 42865.80 47829.16 2015-07-04 15:35:01.000 185 21216.61 42.87 42865.80 47829.16 2015-07-04 15:35:02.000 185 21216.61 42.91 42865.78 47829.15 2015-07-04 15:35:03.000 185 21216.58 42.95 42865.80 47829.17 2015-07-04 15:35:04.000 185 21216.58 42.97 42865.81 47829.16 2015-07-04 15:35:05.000 185 21216.59 42.99 42865.79 47829.17 2015-07-04 15:35:06.000 185 21216.58 42.99 42865.81 47829.15 2015-07-04 15:35:07.000 185 21216.59 43.01 42865.80 47829.15 2015-07-04 15:35:08.000 185 21216.59 43.03 42865.79 47829.18 2015-07-04 15:35:09.000 185 21216.59 43.03 42865.79 47829.18 2015-07-04 15:35:10.000 185 21216.57 43.03 42865.81 47829.17 2015-07-04 15:35:11.000 185 21216.56 43.06 42865.83 47829.19 2015-07-04 15:35:12.000 185 21216.54 43.05 42865.86 47829.18 2015-07-04 15:35:13.000 185 21216.54 43.06 42865.87 47829.18 2015-07-04 15:35:14.000 185 21216.52 43.11 42865.86 47829.18 2015-07-04 15:35:15.000 185 21216.49 43.13 42865.86 47829.18 2015-07-04 15:35:16.000 185 21216.46 43.15 42865.84 47829.17 2015-07-04 15:35:17.000 185 21216.45 43.15 42865.85 47829.12 2015-07-04 15:35:18.000 185 21216.45 43.13 42865.83 47829.13 2015-07-04 15:35:19.000 185 21216.43 43.16 42865.83 47829.09 2015-07-04 15:35:20.000 185 21216.39 43.16 42865.81 47829.11 2015-07-04 15:35:21.000 185 21216.38 43.16 42865.77 47829.07 2015-07-04 15:35:22.000 185 21216.38 43.15 42865.76 47829.06 2015-07-04 15:35:23.000 185 21216.39 43.15 42865.77 47829.04 2015-07-04 15:35:24.000 185 21216.37 43.14 42865.77 47829.02 2015-07-04 15:35:25.000 185 21216.35 43.11 42865.74 47829.03 2015-07-04 15:35:26.000 185 21216.38 43.07 42865.74 47829.02 2015-07-04 15:35:27.000 185 21216.41 43.05 42865.74 47829.02 2015-07-04 15:35:28.000 185 21216.43 43.07 42865.76 47829.03 2015-07-04 15:35:29.000 185 21216.44 43.08 42865.77 47829.05 2015-07-04 15:35:30.000 185 21216.45 43.06 42865.78 47829.05 2015-07-04 15:35:31.000 185 21216.47 43.06 42865.76 47829.06 2015-07-04 15:35:32.000 185 21216.49 43.07 42865.71 47829.07 2015-07-04 15:35:33.000 185 21216.50 43.08 42865.74 47829.06 2015-07-04 15:35:34.000 185 21216.53 43.05 42865.76 47829.06 2015-07-04 15:35:35.000 185 21216.55 43.03 42865.74 47829.06 2015-07-04 15:35:36.000 185 21216.55 43.04 42865.72 47829.06 2015-07-04 15:35:37.000 185 21216.56 43.04 42865.71 47829.09 2015-07-04 15:35:38.000 185 21216.56 43.03 42865.69 47829.07 2015-07-04 15:35:39.000 185 21216.53 43.04 42865.67 47829.06 2015-07-04 15:35:40.000 185 21216.55 43.03 42865.67 47829.08 2015-07-04 15:35:41.000 185 21216.56 43.00 42865.69 47829.07 2015-07-04 15:35:42.000 185 21216.58 42.99 42865.69 47829.07 2015-07-04 15:35:43.000 185 21216.59 42.98 42865.70 47829.08 2015-07-04 15:35:44.000 185 21216.61 42.98 42865.71 47829.09 2015-07-04 15:35:45.000 185 21216.63 42.95 42865.73 47829.09 2015-07-04 15:35:46.000 185 21216.64 42.95 42865.71 47829.11 2015-07-04 15:35:47.000 185 21216.63 42.95 42865.69 47829.09 2015-07-04 15:35:48.000 185 21216.63 42.96 42865.71 47829.09 2015-07-04 15:35:49.000 185 21216.66 42.92 42865.69 47829.10 2015-07-04 15:35:50.000 185 21216.67 42.93 42865.67 47829.09 2015-07-04 15:35:51.000 185 21216.67 42.91 42865.64 47829.10 2015-07-04 15:35:52.000 185 21216.73 42.91 42865.64 47829.09 2015-07-04 15:35:53.000 185 21216.76 42.89 42865.66 47829.11 2015-07-04 15:35:54.000 185 21216.84 42.84 42865.66 47829.12 2015-07-04 15:35:55.000 185 21216.90 42.79 42865.64 47829.15 2015-07-04 15:35:56.000 185 21216.94 42.78 42865.63 47829.18 2015-07-04 15:35:57.000 185 21217.00 42.76 42865.65 47829.19 2015-07-04 15:35:58.000 185 21217.06 42.73 42865.64 47829.23 2015-07-04 15:35:59.000 185 21217.12 42.66 42865.65 47829.25 2015-07-04 15:36:00.000 185 21217.17 42.63 42865.68 47829.31 2015-07-04 15:36:01.000 185 21217.23 42.61 42865.70 47829.33 2015-07-04 15:36:02.000 185 21217.31 42.59 42865.68 47829.34 2015-07-04 15:36:03.000 185 21217.37 42.59 42865.70 47829.44 2015-07-04 15:36:04.000 185 21217.44 42.56 42865.75 47829.43 2015-07-04 15:36:05.000 185 21217.50 42.53 42865.75 47829.47 2015-07-04 15:36:06.000 185 21217.51 42.50 42865.75 47829.48 2015-07-04 15:36:07.000 185 21217.50 42.44 42865.76 47829.52 2015-07-04 15:36:08.000 185 21217.53 42.42 42865.76 47829.55 2015-07-04 15:36:09.000 185 21217.60 42.39 42865.77 47829.55 2015-07-04 15:36:10.000 185 21217.66 42.34 42865.79 47829.59 2015-07-04 15:36:11.000 185 21217.70 42.29 42865.80 47829.62 2015-07-04 15:36:12.000 185 21217.69 42.26 42865.83 47829.65 2015-07-04 15:36:13.000 185 21217.71 42.21 42865.87 47829.66 2015-07-04 15:36:14.000 185 21217.73 42.20 42865.86 47829.71 2015-07-04 15:36:15.000 185 21217.69 42.28 42865.85 47829.72 2015-07-04 15:36:16.000 185 21217.74 42.34 42865.81 47829.70 2015-07-04 15:36:17.000 185 21217.81 42.40 42865.73 47829.66 2015-07-04 15:36:18.000 185 21217.90 42.40 42865.63 47829.62 2015-07-04 15:36:19.000 185 21217.99 42.40 42865.57 47829.60 2015-07-04 15:36:20.000 185 21218.05 42.38 42865.50 47829.56 2015-07-04 15:36:21.000 185 21218.12 42.35 42865.47 47829.54 2015-07-04 15:36:22.000 185 21218.17 42.31 42865.45 47829.55 2015-07-04 15:36:23.000 185 21218.26 42.23 42865.42 47829.55 2015-07-04 15:36:24.000 185 21218.32 42.18 42865.44 47829.60 2015-07-04 15:36:25.000 185 21218.36 42.15 42865.49 47829.60 2015-07-04 15:36:26.000 185 21218.37 42.18 42865.50 47829.65 2015-07-04 15:36:27.000 185 21218.42 42.18 42865.51 47829.68 2015-07-04 15:36:28.000 185 21218.41 42.16 42865.49 47829.68 2015-07-04 15:36:29.000 185 21218.43 42.13 42865.50 47829.73 2015-07-04 15:36:30.000 185 21218.46 42.09 42865.51 47829.74 2015-07-04 15:36:31.000 185 21218.49 42.01 42865.52 47829.74 2015-07-04 15:36:32.000 185 21218.52 41.91 42865.56 47829.77 2015-07-04 15:36:33.000 185 21218.54 41.87 42865.65 47829.82 2015-07-04 15:36:34.000 185 21218.57 41.84 42865.66 47829.86 2015-07-04 15:36:35.000 185 21218.63 41.76 42865.68 47829.91 2015-07-04 15:36:36.000 185 21218.65 41.73 42865.72 47829.96 2015-07-04 15:36:37.000 185 21218.72 41.69 42865.72 47830.00 2015-07-04 15:36:38.000 185 21218.80 41.66 42865.78 47830.06 2015-07-04 15:36:39.000 185 21218.93 41.65 42865.78 47830.13 2015-07-04 15:36:40.000 185 21219.03 41.63 42865.81 47830.20 2015-07-04 15:36:41.000 185 21219.11 41.64 42865.80 47830.26 2015-07-04 15:36:42.000 185 21219.18 41.66 42865.82 47830.32 2015-07-04 15:36:43.000 185 21219.23 41.65 42865.82 47830.34 2015-07-04 15:36:44.000 185 21219.30 41.65 42865.81 47830.36 2015-07-04 15:36:45.000 185 21219.35 41.70 42865.82 47830.41 2015-07-04 15:36:46.000 185 21219.38 41.71 42865.82 47830.41 2015-07-04 15:36:47.000 185 21219.38 41.74 42865.78 47830.43 2015-07-04 15:36:48.000 185 21219.46 41.76 42865.78 47830.47 2015-07-04 15:36:49.000 185 21219.50 41.75 42865.82 47830.45 2015-07-04 15:36:50.000 185 21219.50 41.81 42865.81 47830.50 2015-07-04 15:36:51.000 185 21219.54 41.84 42865.81 47830.47 2015-07-04 15:36:52.000 185 21219.54 41.85 42865.79 47830.49 2015-07-04 15:36:53.000 185 21219.57 41.86 42865.76 47830.44 2015-07-04 15:36:54.000 185 21219.62 41.85 42865.80 47830.48 2015-07-04 15:36:55.000 185 21219.74 41.82 42865.80 47830.51 2015-07-04 15:36:56.000 185 21219.76 41.75 42865.81 47830.56 2015-07-04 15:36:57.000 185 21219.80 41.69 42865.86 47830.61 2015-07-04 15:36:58.000 185 21219.90 41.69 42865.89 47830.68 2015-07-04 15:36:59.000 185 21219.99 41.71 42865.89 47830.71 2015-07-04 15:37:00.000 185 21220.09 41.74 42865.91 47830.80 2015-07-04 15:37:01.000 185 21220.18 41.77 42865.89 47830.81 2015-07-04 15:37:02.000 185 21220.24 41.80 42865.89 47830.87 2015-07-04 15:37:03.000 185 21220.31 41.83 42865.86 47830.88 2015-07-04 15:37:04.000 185 21220.36 41.86 42865.86 47830.88 2015-07-04 15:37:05.000 185 21220.40 41.87 42865.86 47830.90 2015-07-04 15:37:06.000 185 21220.42 41.89 42865.85 47830.92 2015-07-04 15:37:07.000 185 21220.49 41.91 42865.84 47830.93 2015-07-04 15:37:08.000 185 21220.53 41.89 42865.85 47830.95 2015-07-04 15:37:09.000 185 21220.50 41.91 42865.84 47830.95 2015-07-04 15:37:10.000 185 21220.51 41.93 42865.88 47830.96 2015-07-04 15:37:11.000 185 21220.53 41.93 42865.88 47830.97 2015-07-04 15:37:12.000 185 21220.51 41.96 42865.86 47830.97 2015-07-04 15:37:13.000 185 21220.49 41.97 42865.91 47830.98 2015-07-04 15:37:14.000 185 21220.49 41.94 42865.91 47830.98 2015-07-04 15:37:15.000 185 21220.47 41.94 42865.92 47830.99 2015-07-04 15:37:16.000 185 21220.41 41.95 42865.90 47830.98 2015-07-04 15:37:17.000 185 21220.44 41.97 42865.89 47830.96 2015-07-04 15:37:18.000 185 21220.45 41.98 42865.89 47830.97 2015-07-04 15:37:19.000 185 21220.47 42.01 42865.89 47830.97 2015-07-04 15:37:20.000 185 21220.54 42.04 42865.88 47830.96 2015-07-04 15:37:21.000 185 21220.60 42.06 42865.87 47831.00 2015-07-04 15:37:22.000 185 21220.68 42.08 42865.84 47831.02 2015-07-04 15:37:23.000 185 21220.72 42.12 42865.86 47831.04 2015-07-04 15:37:24.000 185 21220.75 42.14 42865.87 47831.06 2015-07-04 15:37:25.000 185 21220.81 42.14 42865.87 47831.08 2015-07-04 15:37:26.000 185 21220.84 42.14 42865.91 47831.13 2015-07-04 15:37:27.000 185 21220.87 42.11 42865.89 47831.15 2015-07-04 15:37:28.000 185 21220.86 42.06 42865.90 47831.16 2015-07-04 15:37:29.000 185 21220.88 42.00 42865.92 47831.15 2015-07-04 15:37:30.000 185 21220.87 41.96 42865.90 47831.17 2015-07-04 15:37:31.000 185 21220.87 41.93 42865.94 47831.19 2015-07-04 15:37:32.000 185 21220.88 41.94 42865.93 47831.20 2015-07-04 15:37:33.000 185 21220.90 41.97 42865.91 47831.18 2015-07-04 15:37:34.000 185 21220.90 41.99 42865.90 47831.18 2015-07-04 15:37:35.000 185 21220.91 41.99 42865.84 47831.17 2015-07-04 15:37:36.000 185 21220.92 41.97 42865.84 47831.16 2015-07-04 15:37:37.000 185 21220.90 41.95 42865.85 47831.16 2015-07-04 15:37:38.000 185 21220.92 41.91 42865.88 47831.16 2015-07-04 15:37:39.000 185 21220.92 41.92 42865.88 47831.17 2015-07-04 15:37:40.000 185 21220.91 41.94 42865.90 47831.19 2015-07-04 15:37:41.000 185 21220.93 41.93 42865.90 47831.22 2015-07-04 15:37:42.000 185 21220.94 41.95 42865.89 47831.21 2015-07-04 15:37:43.000 185 21220.95 41.95 42865.88 47831.21 2015-07-04 15:37:44.000 185 21220.94 41.94 42865.92 47831.23 2015-07-04 15:37:45.000 185 21220.99 41.94 42865.96 47831.24 2015-07-04 15:37:46.000 185 21221.03 41.95 42865.95 47831.26 2015-07-04 15:37:47.000 185 21221.05 41.96 42865.91 47831.29 2015-07-04 15:37:48.000 185 21221.01 41.94 42865.94 47831.26 2015-07-04 15:37:49.000 185 21221.01 41.91 42865.99 47831.28 2015-07-04 15:37:50.000 185 21220.98 41.90 42866.00 47831.33 2015-07-04 15:37:51.000 185 21220.95 41.89 42866.04 47831.30 2015-07-04 15:37:52.000 185 21220.89 41.91 42866.09 47831.33 2015-07-04 15:37:53.000 185 21220.86 41.90 42866.09 47831.32 2015-07-04 15:37:54.000 185 21220.86 41.92 42866.10 47831.36 2015-07-04 15:37:55.000 185 21220.84 41.94 42866.14 47831.36 2015-07-04 15:37:56.000 185 21220.76 41.95 42866.14 47831.36 2015-07-04 15:37:57.000 185 21220.73 41.97 42866.15 47831.37 2015-07-04 15:37:58.000 185 21220.69 41.99 42866.16 47831.34 2015-07-04 15:37:59.000 185 21220.63 42.02 42866.21 47831.34 2015-07-04 15:38:00.000 185 21220.58 42.09 42866.19 47831.33 2015-07-04 15:38:01.000 185 21220.52 42.14 42866.21 47831.34 2015-07-04 15:38:02.000 185 21220.48 42.21 42866.22 47831.30 2015-07-04 15:38:03.000 185 21220.43 42.25 42866.19 47831.31 2015-07-04 15:38:04.000 185 21220.42 42.26 42866.22 47831.29 2015-07-04 15:38:05.000 185 21220.36 42.28 42866.27 47831.29 2015-07-04 15:38:06.000 185 21220.32 42.30 42866.28 47831.27 2015-07-04 15:38:07.000 185 21220.28 42.33 42866.29 47831.27 2015-07-04 15:38:08.000 185 21220.23 42.37 42866.29 47831.27 2015-07-04 15:38:09.000 185 21220.17 42.40 42866.32 47831.28 2015-07-04 15:38:10.000 185 21220.13 42.42 42866.31 47831.21 2015-07-04 15:38:11.000 185 21220.06 42.47 42866.31 47831.23 2015-07-04 15:38:12.000 185 21220.02 42.52 42866.32 47831.18 2015-07-04 15:38:13.000 185 21219.92 42.55 42866.30 47831.14 2015-07-04 15:38:14.000 185 21219.85 42.55 42866.30 47831.13 2015-07-04 15:38:15.000 185 21219.77 42.57 42866.27 47831.08 2015-07-04 15:38:16.000 185 21219.71 42.59 42866.28 47831.05 2015-07-04 15:38:17.000 185 21219.66 42.63 42866.32 47831.05 2015-07-04 15:38:18.000 185 21219.58 42.68 42866.32 47831.02 2015-07-04 15:38:19.000 185 21219.53 42.69 42866.32 47831.00 2015-07-04 15:38:20.000 185 21219.48 42.73 42866.28 47830.95 2015-07-04 15:38:21.000 185 21219.43 42.79 42866.30 47830.94 2015-07-04 15:38:22.000 185 21219.42 42.83 42866.32 47830.91 2015-07-04 15:38:23.000 185 21219.38 42.88 42866.31 47830.88 2015-07-04 15:38:24.000 185 21219.35 42.91 42866.31 47830.88 2015-07-04 15:38:25.000 185 21219.30 42.92 42866.29 47830.83 2015-07-04 15:38:26.000 185 21219.24 42.99 42866.28 47830.83 2015-07-04 15:38:27.000 185 21219.15 43.07 42866.26 47830.76 2015-07-04 15:38:28.000 185 21219.10 43.10 42866.24 47830.75 2015-07-04 15:38:29.000 185 21219.03 43.13 42866.25 47830.72 2015-07-04 15:38:30.000 185 21218.99 43.13 42866.25 47830.66 2015-07-04 15:38:31.000 185 21218.91 43.13 42866.24 47830.63 2015-07-04 15:38:32.000 185 21218.86 43.16 42866.27 47830.61 2015-07-04 15:38:33.000 185 21218.77 43.20 42866.27 47830.60 2015-07-04 15:38:34.000 185 21218.71 43.20 42866.31 47830.56 2015-07-04 15:38:35.000 185 21218.63 43.21 42866.32 47830.55 2015-07-04 15:38:36.000 185 21218.53 43.20 42866.31 47830.50 2015-07-04 15:38:37.000 185 21218.45 43.22 42866.29 47830.49 2015-07-04 15:38:38.000 185 21218.38 43.22 42866.30 47830.47 2015-07-04 15:38:39.000 185 21218.33 43.26 42866.31 47830.45 2015-07-04 15:38:40.000 185 21218.34 43.30 42866.32 47830.43 2015-07-04 15:38:41.000 185 21218.36 43.35 42866.32 47830.43 2015-07-04 15:38:42.000 185 21218.37 43.41 42866.27 47830.43 2015-07-04 15:38:43.000 185 21218.38 43.43 42866.23 47830.38 2015-07-04 15:38:44.000 185 21218.36 43.44 42866.19 47830.35 2015-07-04 15:38:45.000 185 21218.30 43.46 42866.19 47830.34 2015-07-04 15:38:46.000 185 21218.24 43.46 42866.20 47830.29 2015-07-04 15:38:47.000 185 21218.18 43.52 42866.18 47830.29 2015-07-04 15:38:48.000 185 21218.14 43.56 42866.15 47830.22 2015-07-04 15:38:49.000 185 21218.07 43.58 42866.12 47830.15 2015-07-04 15:38:50.000 185 21218.01 43.58 42866.12 47830.13 2015-07-04 15:38:51.000 185 21217.94 43.54 42866.12 47830.13 2015-07-04 15:38:52.000 185 21217.95 43.56 42866.10 47830.08 2015-07-04 15:38:53.000 185 21217.95 43.54 42866.14 47830.07 2015-07-04 15:38:54.000 185 21217.92 43.55 42866.14 47830.06 2015-07-04 15:38:55.000 185 21217.90 43.59 42866.11 47830.08 2015-07-04 15:38:56.000 185 21217.92 43.56 42866.13 47830.06 2015-07-04 15:38:57.000 185 21217.93 43.57 42866.14 47830.07 2015-07-04 15:38:58.000 185 21217.95 43.60 42866.16 47830.09 2015-07-04 15:38:59.000 185 21217.94 43.63 42866.13 47830.09 2015-07-04 15:39:00.000 185 21217.98 43.62 42866.14 47830.08 2015-07-04 15:39:01.000 185 21218.02 43.62 42866.16 47830.11 2015-07-04 15:39:02.000 185 21218.03 43.63 42866.12 47830.09 2015-07-04 15:39:03.000 185 21218.01 43.63 42866.11 47830.12 2015-07-04 15:39:04.000 185 21218.01 43.61 42866.10 47830.11 2015-07-04 15:39:05.000 185 21218.06 43.62 42866.12 47830.12 2015-07-04 15:39:06.000 185 21218.06 43.63 42866.14 47830.13 2015-07-04 15:39:07.000 185 21218.07 43.61 42866.15 47830.14 2015-07-04 15:39:08.000 185 21218.07 43.58 42866.16 47830.15 2015-07-04 15:39:09.000 185 21218.07 43.56 42866.17 47830.18 2015-07-04 15:39:10.000 185 21218.10 43.57 42866.21 47830.20 2015-07-04 15:39:11.000 185 21218.13 43.57 42866.20 47830.21 2015-07-04 15:39:12.000 185 21218.20 43.57 42866.15 47830.25 2015-07-04 15:39:13.000 185 21218.28 43.59 42866.18 47830.26 2015-07-04 15:39:14.000 185 21218.36 43.56 42866.19 47830.29 2015-07-04 15:39:15.000 185 21218.39 43.53 42866.19 47830.33 2015-07-04 15:39:16.000 185 21218.48 43.52 42866.25 47830.34 2015-07-04 15:39:17.000 185 21218.57 43.53 42866.24 47830.40 2015-07-04 15:39:18.000 185 21218.65 43.53 42866.24 47830.44 2015-07-04 15:39:19.000 185 21218.72 43.58 42866.24 47830.46 2015-07-04 15:39:20.000 185 21218.80 43.60 42866.21 47830.49 2015-07-04 15:39:21.000 185 21218.88 43.64 42866.18 47830.50 2015-07-04 15:39:22.000 185 21218.96 43.68 42866.10 47830.51 2015-07-04 15:39:23.000 185 21219.00 43.67 42866.07 47830.51 2015-07-04 15:39:24.000 185 21219.06 43.65 42866.06 47830.52 2015-07-04 15:39:25.000 185 21219.14 43.66 42866.06 47830.53 2015-07-04 15:39:26.000 185 21219.20 43.66 42866.05 47830.53 2015-07-04 15:39:27.000 185 21219.25 43.64 42866.04 47830.56 2015-07-04 15:39:28.000 185 21219.33 43.66 42866.02 47830.57 2015-07-04 15:39:29.000 185 21219.33 43.76 42865.99 47830.60 2015-07-04 15:39:30.000 185 21219.35 43.85 42865.93 47830.56 2015-07-04 15:39:31.000 185 21219.37 43.89 42865.85 47830.51 2015-07-04 15:39:32.000 185 21219.44 43.90 42865.78 47830.47 2015-07-04 15:39:33.000 185 21219.47 43.91 42865.73 47830.45 2015-07-04 15:39:34.000 185 21219.53 43.96 42865.69 47830.42 2015-07-04 15:39:35.000 185 21219.58 43.99 42865.63 47830.38 2015-07-04 15:39:36.000 185 21219.62 43.99 42865.58 47830.34 2015-07-04 15:39:37.000 185 21219.69 43.97 42865.52 47830.34 2015-07-04 15:39:38.000 185 21219.78 43.95 42865.49 47830.33 2015-07-04 15:39:39.000 185 21219.85 43.89 42865.49 47830.34 2015-07-04 15:39:40.000 185 21219.92 43.83 42865.47 47830.34 2015-07-04 15:39:41.000 185 21219.99 43.77 42865.48 47830.37 2015-07-04 15:39:42.000 185 21220.08 43.70 42865.47 47830.41 2015-07-04 15:39:43.000 185 21220.19 43.64 42865.49 47830.48 2015-07-04 15:39:44.000 185 21220.29 43.56 42865.54 47830.53 2015-07-04 15:39:45.000 185 21220.40 43.44 42865.58 47830.63 2015-07-04 15:39:46.000 185 21220.47 43.42 42865.63 47830.70 2015-07-04 15:39:47.000 185 21220.55 43.45 42865.64 47830.79 2015-07-04 15:39:48.000 185 21220.65 43.48 42865.62 47830.85 2015-07-04 15:39:49.000 185 21220.77 43.44 42865.60 47830.83 2015-07-04 15:39:50.000 185 21220.89 43.40 42865.61 47830.87 2015-07-04 15:39:51.000 185 21221.01 43.33 42865.59 47830.89 2015-07-04 15:39:52.000 185 21221.10 43.26 42865.59 47830.96 2015-07-04 15:39:53.000 185 21221.20 43.23 42865.62 47830.99 2015-07-04 15:39:54.000 185 21221.29 43.21 42865.62 47831.04 2015-07-04 15:39:55.000 185 21221.38 43.20 42865.61 47831.08 2015-07-04 15:39:56.000 185 21221.51 43.15 42865.58 47831.13 2015-07-04 15:39:57.000 185 21221.64 43.07 42865.61 47831.18 2015-07-04 15:39:58.000 185 21221.76 42.99 42865.61 47831.26 2015-07-04 15:39:59.000 185 21221.86 42.93 42865.63 47831.30 2015-07-04 15:40:00.000 185 21221.98 42.85 42865.67 47831.36 2015-07-04 15:40:01.000 185 21222.06 42.78 42865.69 47831.48 2015-07-04 15:40:02.000 185 21222.15 42.70 42865.73 47831.53 2015-07-04 15:40:03.000 185 21222.30 42.62 42865.81 47831.63 2015-07-04 15:40:04.000 185 21222.39 42.52 42865.85 47831.72 2015-07-04 15:40:05.000 185 21222.49 42.48 42865.88 47831.79 2015-07-04 15:40:06.000 185 21222.60 42.42 42865.92 47831.89 2015-07-04 15:40:07.000 185 21222.64 42.41 42865.93 47831.95 2015-07-04 15:40:08.000 185 21222.68 42.41 42865.94 47832.01 2015-07-04 15:40:09.000 185 21222.75 42.42 42865.95 47832.05 2015-07-04 15:40:10.000 185 21222.80 42.43 42865.91 47832.04 2015-07-04 15:40:11.000 185 21222.85 42.40 42865.93 47832.03 2015-07-04 15:40:12.000 185 21222.94 42.32 42865.92 47832.07 2015-07-04 15:40:13.000 185 21223.03 42.20 42865.94 47832.09 2015-07-04 15:40:14.000 185 21223.10 42.03 42865.96 47832.15 2015-07-04 15:40:15.000 185 21223.15 41.90 42866.05 47832.23 2015-07-04 15:40:16.000 185 21223.19 41.80 42866.11 47832.30 2015-07-04 15:40:17.000 185 21223.27 41.73 42866.17 47832.41 2015-07-04 15:40:18.000 185 21223.30 41.68 42866.24 47832.51 2015-07-04 15:40:19.000 185 21223.35 41.65 42866.29 47832.58 2015-07-04 15:40:20.000 185 21223.41 41.59 42866.31 47832.60 2015-07-04 15:40:21.000 185 21223.47 41.54 42866.32 47832.65 2015-07-04 15:40:22.000 185 21223.50 41.52 42866.32 47832.69 2015-07-04 15:40:23.000 185 21223.55 41.49 42866.30 47832.73 2015-07-04 15:40:24.000 185 21223.60 41.45 42866.28 47832.75 2015-07-04 15:40:25.000 185 21223.60 41.41 42866.32 47832.76 2015-07-04 15:40:26.000 185 21223.63 41.36 42866.34 47832.78 2015-07-04 15:40:27.000 185 21223.67 41.33 42866.35 47832.82 2015-07-04 15:40:28.000 185 21223.68 41.29 42866.36 47832.85 2015-07-04 15:40:29.000 185 21223.71 41.27 42866.38 47832.85 2015-07-04 15:40:30.000 185 21223.74 41.25 42866.42 47832.88 2015-07-04 15:40:31.000 185 21223.72 41.23 42866.41 47832.88 2015-07-04 15:40:32.000 185 21223.72 41.22 42866.39 47832.90 2015-07-04 15:40:33.000 185 21223.76 41.22 42866.37 47832.90 2015-07-04 15:40:34.000 185 21223.81 41.19 42866.36 47832.90 2015-07-04 15:40:35.000 185 21223.86 41.13 42866.39 47832.92 2015-07-04 15:40:36.000 185 21223.86 41.11 42866.41 47832.94 2015-07-04 15:40:37.000 185 21223.91 41.09 42866.41 47832.94 2015-07-04 15:40:38.000 185 21223.90 41.11 42866.41 47832.95 2015-07-04 15:40:39.000 185 21223.90 41.05 42866.42 47832.97 2015-07-04 15:40:40.000 185 21223.92 41.00 42866.45 47833.00 2015-07-04 15:40:41.000 185 21223.91 40.99 42866.45 47832.99 2015-07-04 15:40:42.000 185 21223.91 41.00 42866.46 47833.02 2015-07-04 15:40:43.000 185 21223.90 40.98 42866.48 47833.02 2015-07-04 15:40:44.000 185 21223.90 40.98 42866.45 47833.01 2015-07-04 15:40:45.000 185 21223.88 40.99 42866.45 47833.01 2015-07-04 15:40:46.000 185 21223.88 40.98 42866.44 47833.02 2015-07-04 15:40:47.000 185 21223.90 41.00 42866.44 47833.01 2015-07-04 15:40:48.000 185 21223.90 41.01 42866.42 47833.03 2015-07-04 15:40:49.000 185 21223.89 41.01 42866.41 47833.00 2015-07-04 15:40:50.000 185 21223.88 41.01 42866.39 47832.98 2015-07-04 15:40:51.000 185 21223.88 41.03 42866.38 47832.97 2015-07-04 15:40:52.000 185 21223.84 40.97 42866.42 47832.94 2015-07-04 15:40:53.000 185 21223.85 40.93 42866.39 47832.93 2015-07-04 15:40:54.000 185 21223.84 40.90 42866.38 47832.93 2015-07-04 15:40:55.000 185 21223.78 40.89 42866.44 47832.94 2015-07-04 15:40:56.000 185 21223.72 40.88 42866.47 47832.96 2015-07-04 15:40:57.000 185 21223.71 40.88 42866.48 47832.94 2015-07-04 15:40:58.000 185 21223.71 40.87 42866.51 47832.94 2015-07-04 15:40:59.000 185 21223.70 40.86 42866.52 47832.95 2015-07-04 15:41:00.000 185 21223.71 40.83 42866.50 47832.97 2015-07-04 15:41:01.000 185 21223.68 40.85 42866.49 47832.96 2015-07-04 15:41:02.000 185 21223.66 40.86 42866.50 47832.95 2015-07-04 15:41:03.000 185 21223.65 40.87 42866.49 47832.94 2015-07-04 15:41:04.000 185 21223.65 40.85 42866.54 47832.94 2015-07-04 15:41:05.000 185 21223.58 40.85 42866.52 47832.93 2015-07-04 15:41:06.000 185 21223.56 40.85 42866.50 47832.92 2015-07-04 15:41:07.000 185 21223.53 40.87 42866.50 47832.91 2015-07-04 15:41:08.000 185 21223.49 40.88 42866.54 47832.91 2015-07-04 15:41:09.000 185 21223.47 40.87 42866.56 47832.87 2015-07-04 15:41:10.000 185 21223.44 40.87 42866.52 47832.88 2015-07-04 15:41:11.000 185 21223.41 40.88 42866.53 47832.85 2015-07-04 15:41:12.000 185 21223.40 40.89 42866.56 47832.87 2015-07-04 15:41:13.000 185 21223.37 40.91 42866.54 47832.86 2015-07-04 15:41:14.000 185 21223.35 40.93 42866.55 47832.85 2015-07-04 15:41:15.000 185 21223.35 40.95 42866.56 47832.84 2015-07-04 15:41:16.000 185 21223.32 40.94 42866.54 47832.84 2015-07-04 15:41:17.000 185 21223.32 40.92 42866.57 47832.82 2015-07-04 15:41:18.000 185 21223.33 40.92 42866.57 47832.86 2015-07-04 15:41:19.000 185 21223.33 40.89 42866.55 47832.85 2015-07-04 15:41:20.000 185 21223.29 40.86 42866.57 47832.84 2015-07-04 15:41:21.000 185 21223.24 40.77 42866.62 47832.87 2015-07-04 15:41:22.000 185 21223.25 40.74 42866.64 47832.88 2015-07-04 15:41:23.000 185 21223.20 40.72 42866.66 47832.87 2015-07-04 15:41:24.000 185 21223.16 40.71 42866.69 47832.86 2015-07-04 15:41:25.000 185 21223.14 40.68 42866.71 47832.87 2015-07-04 15:41:26.000 185 21223.12 40.63 42866.71 47832.88 2015-07-04 15:41:27.000 185 21223.10 40.63 42866.74 47832.88 2015-07-04 15:41:28.000 185 21223.10 40.62 42866.78 47832.90 2015-07-04 15:41:29.000 185 21223.09 40.66 42866.76 47832.91 2015-07-04 15:41:30.000 185 21223.09 40.65 42866.75 47832.92 2015-07-04 15:41:31.000 185 21223.07 40.68 42866.74 47832.89 2015-07-04 15:41:32.000 185 21223.06 40.68 42866.77 47832.89 2015-07-04 15:41:33.000 185 21223.06 40.71 42866.72 47832.88 2015-07-04 15:41:34.000 185 21223.06 40.72 42866.72 47832.87 2015-07-04 15:41:35.000 185 21223.06 40.75 42866.71 47832.85 2015-07-04 15:41:36.000 185 21223.04 40.76 42866.70 47832.86 2015-07-04 15:41:37.000 185 21223.03 40.75 42866.70 47832.86 2015-07-04 15:41:38.000 185 21223.03 40.75 42866.71 47832.83 2015-07-04 15:41:39.000 185 21223.02 40.76 42866.70 47832.85 2015-07-04 15:41:40.000 185 21223.02 40.76 42866.72 47832.83 2015-07-04 15:41:41.000 185 21223.01 40.76 42866.71 47832.84 2015-07-04 15:41:42.000 185 21223.01 40.78 42866.72 47832.84 2015-07-04 15:41:43.000 185 21222.97 40.79 42866.71 47832.82 2015-07-04 15:41:44.000 185 21222.97 40.79 42866.71 47832.80 2015-07-04 15:41:45.000 185 21222.93 40.77 42866.67 47832.79 2015-07-04 15:41:46.000 185 21222.90 40.78 42866.67 47832.75 2015-07-04 15:41:47.000 185 21222.85 40.76 42866.65 47832.71 2015-07-04 15:41:48.000 185 21222.77 40.74 42866.63 47832.69 2015-07-04 15:41:49.000 185 21222.76 40.75 42866.63 47832.63 2015-07-04 15:41:50.000 185 21222.75 40.75 42866.61 47832.61 2015-07-04 15:41:51.000 185 21222.76 40.71 42866.59 47832.58 2015-07-04 15:41:52.000 185 21222.73 40.70 42866.60 47832.59 2015-07-04 15:41:53.000 185 21222.75 40.72 42866.55 47832.59 2015-07-04 15:41:54.000 185 21222.74 40.74 42866.52 47832.59 2015-07-04 15:41:55.000 185 21222.72 40.76 42866.52 47832.54 2015-07-04 15:41:56.000 185 21222.71 40.78 42866.50 47832.52 2015-07-04 15:41:57.000 185 21222.74 40.77 42866.52 47832.52 2015-07-04 15:41:58.000 185 21222.75 40.77 42866.47 47832.52 2015-07-04 15:41:59.000 185 21222.80 40.76 42866.46 47832.52 2015-07-04 15:42:00.000 185 21222.79 40.79 42866.48 47832.51 2015-07-04 15:42:01.000 185 21222.78 40.79 42866.49 47832.50 2015-07-04 15:42:02.000 185 21222.80 40.78 42866.46 47832.50 2015-07-04 15:42:03.000 185 21222.79 40.77 42866.44 47832.49 2015-07-04 15:42:04.000 185 21222.81 40.76 42866.47 47832.47 2015-07-04 15:42:05.000 185 21222.81 40.75 42866.47 47832.52 2015-07-04 15:42:06.000 185 21222.83 40.75 42866.50 47832.53 2015-07-04 15:42:07.000 185 21222.86 40.74 42866.50 47832.54 2015-07-04 15:42:08.000 185 21222.90 40.73 42866.50 47832.56 2015-07-04 15:42:09.000 185 21222.92 40.75 42866.49 47832.58 2015-07-04 15:42:10.000 185 21222.93 40.73 42866.49 47832.57 2015-07-04 15:42:11.000 185 21222.99 40.73 42866.46 47832.59 2015-07-04 15:42:12.000 185 21223.04 40.76 42866.47 47832.61 2015-07-04 15:42:13.000 185 21223.06 40.77 42866.45 47832.60 2015-07-04 15:42:14.000 185 21223.13 40.76 42866.45 47832.67 2015-07-04 15:42:15.000 185 21223.18 40.75 42866.46 47832.67 2015-07-04 15:42:16.000 185 21223.24 40.71 42866.46 47832.69 2015-07-04 15:42:17.000 185 21223.28 40.72 42866.46 47832.72 2015-07-04 15:42:18.000 185 21223.33 40.75 42866.44 47832.74 2015-07-04 15:42:19.000 185 21223.38 40.72 42866.45 47832.76 2015-07-04 15:42:20.000 185 21223.44 40.71 42866.43 47832.75 2015-07-04 15:42:21.000 185 21223.50 40.68 42866.46 47832.80 2015-07-04 15:42:22.000 185 21223.60 40.65 42866.45 47832.83 2015-07-04 15:42:23.000 185 21223.68 40.63 42866.48 47832.85 2015-07-04 15:42:24.000 185 21223.73 40.62 42866.51 47832.91 2015-07-04 15:42:25.000 185 21223.74 40.61 42866.50 47832.95 2015-07-04 15:42:26.000 185 21223.81 40.62 42866.50 47832.96 2015-07-04 15:42:27.000 185 21223.86 40.68 42866.53 47833.03 2015-07-04 15:42:28.000 185 21223.92 40.72 42866.50 47833.05 2015-07-04 15:42:29.000 185 21223.97 40.77 42866.53 47833.09 2015-07-04 15:42:30.000 185 21223.98 40.80 42866.57 47833.12 2015-07-04 15:42:31.000 185 21223.96 40.77 42866.57 47833.14 2015-07-04 15:42:32.000 185 21223.94 40.76 42866.53 47833.12 2015-07-04 15:42:33.000 185 21223.98 40.75 42866.51 47833.11 2015-07-04 15:42:34.000 185 21224.03 40.72 42866.56 47833.12 2015-07-04 15:42:35.000 185 21224.06 40.72 42866.55 47833.15 2015-07-04 15:42:36.000 185 21224.08 40.68 42866.57 47833.18 2015-07-04 15:42:37.000 185 21224.07 40.72 42866.62 47833.21 2015-07-04 15:42:38.000 185 21224.11 40.76 42866.65 47833.23 2015-07-04 15:42:39.000 185 21224.11 40.82 42866.60 47833.24 2015-07-04 15:42:40.000 185 21224.06 40.96 42866.50 47833.22 2015-07-04 15:42:41.000 185 21224.07 41.04 42866.46 47833.14 2015-07-04 15:42:42.000 185 21224.06 40.99 42866.44 47833.09 2015-07-04 15:42:43.000 185 21224.09 40.96 42866.39 47833.02 2015-07-04 15:42:44.000 185 21224.14 40.94 42866.41 47833.03 2015-07-04 15:42:45.000 185 21224.12 40.94 42866.37 47833.04 2015-07-04 15:42:46.000 185 21224.14 40.94 42866.32 47833.01 2015-07-04 15:42:47.000 185 21224.13 40.97 42866.29 47832.99 2015-07-04 15:42:48.000 185 21224.15 41.01 42866.29 47832.98 2015-07-04 15:42:49.000 185 21224.13 41.00 42866.30 47832.95 2015-07-04 15:42:50.000 185 21224.13 40.97 42866.26 47832.96 2015-07-04 15:42:51.000 185 21224.15 40.98 42866.24 47832.94 2015-07-04 15:42:52.000 185 21224.19 40.97 42866.26 47832.93 2015-07-04 15:42:53.000 185 21224.20 40.95 42866.25 47832.92 2015-07-04 15:42:54.000 185 21224.24 40.86 42866.24 47832.94 2015-07-04 15:42:55.000 185 21224.23 40.83 42866.27 47832.93 2015-07-04 15:42:56.000 185 21224.24 40.80 42866.28 47832.98 2015-07-04 15:42:57.000 185 21224.26 40.80 42866.31 47833.00 2015-07-04 15:42:58.000 185 21224.27 40.79 42866.33 47833.02 2015-07-04 15:42:59.000 185 21224.24 40.82 42866.30 47833.02 2015-07-04 15:43:00.000 185 21224.25 40.84 42866.31 47833.05 2015-07-04 15:43:01.000 185 21224.22 40.86 42866.34 47833.03 2015-07-04 15:43:02.000 185 21224.18 40.87 42866.29 47833.00 2015-07-04 15:43:03.000 185 21224.14 40.88 42866.28 47832.99 2015-07-04 15:43:04.000 185 21224.12 40.85 42866.27 47832.97 2015-07-04 15:43:05.000 185 21224.10 40.82 42866.29 47832.95 2015-07-04 15:43:06.000 185 21224.11 40.80 42866.34 47832.99 2015-07-04 15:43:07.000 185 21224.11 40.78 42866.35 47832.99 2015-07-04 15:43:08.000 185 21224.10 40.78 42866.35 47833.00 2015-07-04 15:43:09.000 185 21224.12 40.79 42866.34 47833.03 2015-07-04 15:43:10.000 185 21224.17 40.78 42866.38 47833.04 2015-07-04 15:43:11.000 185 21224.26 40.73 42866.40 47833.06 2015-07-04 15:43:12.000 185 21224.32 40.68 42866.40 47833.11 2015-07-04 15:43:13.000 185 21224.35 40.65 42866.46 47833.12 2015-07-04 15:43:14.000 185 21224.39 40.62 42866.47 47833.19 2015-07-04 15:43:15.000 185 21224.41 40.57 42866.49 47833.24 2015-07-04 15:43:16.000 185 21224.41 40.56 42866.51 47833.25 2015-07-04 15:43:17.000 185 21224.42 40.55 42866.52 47833.29 2015-07-04 15:43:18.000 185 21224.41 40.56 42866.56 47833.32 2015-07-04 15:43:19.000 185 21224.42 40.60 42866.58 47833.32 2015-07-04 15:43:20.000 185 21224.42 40.65 42866.55 47833.37 2015-07-04 15:43:21.000 185 21224.42 40.65 42866.53 47833.34 2015-07-04 15:43:22.000 185 21224.37 40.62 42866.56 47833.35 2015-07-04 15:43:23.000 185 21224.33 40.61 42866.61 47833.34 2015-07-04 15:43:24.000 185 21224.30 40.61 42866.60 47833.33 2015-07-04 15:43:25.000 185 21224.26 40.61 42866.62 47833.33 2015-07-04 15:43:26.000 185 21224.24 40.59 42866.62 47833.33 2015-07-04 15:43:27.000 185 21224.19 40.59 42866.67 47833.34 2015-07-04 15:43:28.000 185 21224.15 40.59 42866.68 47833.32 2015-07-04 15:43:29.000 185 21224.15 40.58 42866.71 47833.35 2015-07-04 15:43:30.000 185 21224.13 40.58 42866.68 47833.36 2015-07-04 15:43:31.000 185 21224.12 40.58 42866.70 47833.36 2015-07-04 15:43:32.000 185 21224.08 40.59 42866.71 47833.37 2015-07-04 15:43:33.000 185 21224.07 40.60 42866.74 47833.38 2015-07-04 15:43:34.000 185 21224.06 40.62 42866.73 47833.36 2015-07-04 15:43:35.000 185 21224.03 40.62 42866.77 47833.39 2015-07-04 15:43:36.000 185 21224.02 40.65 42866.78 47833.38 2015-07-04 15:43:37.000 185 21223.98 40.69 42866.78 47833.37 2015-07-04 15:43:38.000 185 21223.94 40.69 42866.78 47833.36 2015-07-04 15:43:39.000 185 21223.90 40.72 42866.76 47833.32 2015-07-04 15:43:40.000 185 21223.85 40.73 42866.74 47833.29 2015-07-04 15:43:41.000 185 21223.80 40.77 42866.74 47833.28 2015-07-04 15:43:42.000 185 21223.77 40.80 42866.75 47833.25 2015-07-04 15:43:43.000 185 21223.72 40.82 42866.72 47833.23 2015-07-04 15:43:44.000 185 21223.67 40.82 42866.74 47833.22 2015-07-04 15:43:45.000 185 21223.62 40.86 42866.74 47833.19 2015-07-04 15:43:46.000 185 21223.57 40.88 42866.74 47833.14 2015-07-04 15:43:47.000 185 21223.50 40.91 42866.77 47833.14 2015-07-04 15:43:48.000 185 21223.46 40.91 42866.76 47833.12 2015-07-04 15:43:49.000 185 21223.38 40.95 42866.75 47833.08 2015-07-04 15:43:50.000 185 21223.30 40.98 42866.72 47833.04 2015-07-04 15:43:51.000 185 21223.25 41.01 42866.71 47833.02 2015-07-04 15:43:52.000 185 21223.19 41.04 42866.72 47832.95 2015-07-04 15:43:53.000 185 21223.10 41.08 42866.72 47832.92 2015-07-04 15:43:54.000 185 21223.04 41.11 42866.72 47832.90 2015-07-04 15:43:55.000 185 21222.99 41.10 42866.71 47832.87 2015-07-04 15:43:56.000 185 21222.94 41.11 42866.70 47832.86 2015-07-04 15:43:57.000 185 21222.88 41.09 42866.75 47832.83 2015-07-04 15:43:58.000 185 21222.81 41.08 42866.75 47832.79 2015-07-04 15:43:59.000 185 21222.76 41.07 42866.77 47832.80 2015-07-04 15:44:00.000 185 21222.68 41.10 42866.80 47832.79 2015-07-04 15:44:01.000 185 21222.62 41.13 42866.84 47832.79 2015-07-04 15:44:02.000 185 21222.56 41.10 42866.88 47832.77 2015-07-04 15:44:03.000 185 21222.53 41.07 42866.92 47832.77 2015-07-04 15:44:04.000 185 21222.49 41.09 42866.94 47832.81 2015-07-04 15:44:05.000 185 21222.46 41.11 42866.97 47832.80 2015-07-04 15:44:06.000 185 21222.40 41.11 42866.97 47832.83 2015-07-04 15:44:07.000 185 21222.33 41.11 42866.99 47832.82 2015-07-04 15:44:08.000 185 21222.31 41.14 42867.03 47832.83 2015-07-04 15:44:09.000 185 21222.24 41.18 42867.06 47832.82 2015-07-04 15:44:10.000 185 21222.24 41.21 42867.10 47832.83 2015-07-04 15:44:11.000 185 21222.21 41.24 42867.08 47832.82 2015-07-04 15:44:12.000 185 21222.17 41.31 42867.07 47832.80 2015-07-04 15:44:13.000 185 21222.12 41.35 42867.06 47832.80 2015-07-04 15:44:14.000 185 21222.07 41.38 42867.05 47832.77 2015-07-04 15:44:15.000 185 21222.05 41.44 42867.04 47832.75 2015-07-04 15:44:16.000 185 21222.00 41.43 42867.07 47832.69 2015-07-04 15:44:17.000 185 21221.95 41.46 42867.07 47832.71 2015-07-04 15:44:18.000 185 21221.96 41.46 42867.07 47832.72 2015-07-04 15:44:19.000 185 21221.94 41.48 42867.08 47832.66 2015-07-04 15:44:20.000 185 21221.89 41.49 42867.09 47832.70 2015-07-04 15:44:21.000 185 21221.81 41.51 42867.10 47832.68 2015-07-04 15:44:22.000 185 21221.79 41.53 42867.10 47832.68 2015-07-04 15:44:23.000 185 21221.76 41.57 42867.13 47832.68 2015-07-04 15:44:24.000 185 21221.76 41.59 42867.14 47832.68 2015-07-04 15:44:25.000 185 21221.76 41.62 42867.17 47832.66 2015-07-04 15:44:26.000 185 21221.72 41.64 42867.17 47832.66 2015-07-04 15:44:27.000 185 21221.69 41.68 42867.16 47832.63 2015-07-04 15:44:28.000 185 21221.65 41.73 42867.13 47832.62 2015-07-04 15:44:29.000 185 21221.62 41.80 42867.12 47832.61 2015-07-04 15:44:30.000 185 21221.60 41.83 42867.14 47832.60 2015-07-04 15:44:31.000 185 21221.54 41.90 42867.13 47832.58 2015-07-04 15:44:32.000 185 21221.52 41.94 42867.13 47832.58 2015-07-04 15:44:33.000 185 21221.51 41.96 42867.16 47832.55 2015-07-04 15:44:34.000 185 21221.48 41.99 42867.14 47832.55 2015-07-04 15:44:35.000 185 21221.42 42.02 42867.12 47832.53 2015-07-04 15:44:36.000 185 21221.37 42.07 42867.11 47832.54 2015-07-04 15:44:37.000 185 21221.32 42.10 42867.11 47832.49 2015-07-04 15:44:38.000 185 21221.25 42.15 42867.13 47832.47 2015-07-04 15:44:39.000 185 21221.23 42.18 42867.13 47832.43 2015-07-04 15:44:40.000 185 21221.18 42.21 42867.12 47832.42 2015-07-04 15:44:41.000 185 21221.13 42.23 42867.10 47832.36 2015-07-04 15:44:42.000 185 21221.09 42.30 42867.09 47832.32 2015-07-04 15:44:43.000 185 21221.05 42.32 42867.07 47832.29 2015-07-04 15:44:44.000 185 21221.00 42.36 42867.04 47832.29 2015-07-04 15:44:45.000 185 21220.97 42.41 42867.04 47832.26 2015-07-04 15:44:46.000 185 21220.92 42.45 42867.03 47832.21 2015-07-04 15:44:47.000 185 21220.87 42.50 42867.01 47832.21 2015-07-04 15:44:48.000 185 21220.81 42.52 42867.00 47832.16 2015-07-04 15:44:49.000 185 21220.74 42.53 42867.04 47832.13 2015-07-04 15:44:50.000 185 21220.62 42.56 42867.03 47832.09 2015-07-04 15:44:51.000 185 21220.49 42.60 42867.03 47832.05 2015-07-04 15:44:52.000 185 21220.44 42.62 42867.06 47832.03 2015-07-04 15:44:53.000 185 21220.41 42.64 42867.11 47832.01 2015-07-04 15:44:54.000 185 21220.32 42.69 42867.09 47831.99 2015-07-04 15:44:55.000 185 21220.29 42.75 42867.09 47831.96 2015-07-04 15:44:56.000 185 21220.24 42.82 42867.06 47831.94 2015-07-04 15:44:57.000 185 21220.20 42.86 42867.07 47831.93 2015-07-04 15:44:58.000 185 21220.18 42.93 42867.04 47831.89 2015-07-04 15:44:59.000 185 21220.10 42.99 42866.99 47831.86 2015-07-04 15:45:00.000 185 21220.08 43.03 42866.99 47831.82 2015-07-04 15:45:01.000 185 21220.07 43.09 42866.99 47831.82 2015-07-04 15:45:02.000 185 21220.01 43.13 42867.01 47831.79 2015-07-04 15:45:03.000 185 21219.99 43.17 42867.02 47831.76 2015-07-04 15:45:04.000 185 21219.94 43.24 42866.98 47831.76 2015-07-04 15:45:05.000 185 21219.88 43.29 42867.00 47831.73 2015-07-04 15:45:06.000 185 21219.86 43.34 42867.00 47831.71 2015-07-04 15:45:07.000 185 21219.82 43.39 42866.99 47831.68 2015-07-04 15:45:08.000 185 21219.72 43.46 42867.00 47831.63 2015-07-04 15:45:09.000 185 21219.66 43.54 42866.95 47831.61 2015-07-04 15:45:10.000 185 21219.62 43.59 42866.92 47831.60 2015-07-04 15:45:11.000 185 21219.60 43.64 42866.91 47831.53 2015-07-04 15:45:12.000 185 21219.53 43.66 42866.89 47831.51 2015-07-04 15:45:13.000 185 21219.47 43.73 42866.86 47831.44 2015-07-04 15:45:14.000 185 21219.42 43.77 42866.87 47831.42 2015-07-04 15:45:15.000 185 21219.35 43.77 42866.83 47831.37 2015-07-04 15:45:16.000 185 21219.29 43.77 42866.82 47831.33 2015-07-04 15:45:17.000 185 21219.26 43.79 42866.85 47831.30 2015-07-04 15:45:18.000 185 21219.26 43.78 42866.83 47831.30 2015-07-04 15:45:19.000 185 21219.20 43.80 42866.84 47831.28 2015-07-04 15:45:20.000 185 21219.19 43.86 42866.85 47831.28 2015-07-04 15:45:21.000 185 21219.16 43.90 42866.84 47831.25 2015-07-04 15:45:22.000 185 21219.11 43.94 42866.84 47831.24 2015-07-04 15:45:23.000 185 21219.09 43.96 42866.80 47831.20 2015-07-04 15:45:24.000 185 21219.05 43.96 42866.80 47831.18 2015-07-04 15:45:25.000 185 21219.02 43.99 42866.78 47831.12 2015-07-04 15:45:26.000 185 21218.98 44.01 42866.78 47831.15 2015-07-04 15:45:27.000 185 21218.93 44.05 42866.78 47831.11 2015-07-04 15:45:28.000 185 21218.86 44.07 42866.76 47831.05 2015-07-04 15:45:29.000 185 21218.77 44.11 42866.75 47831.04 2015-07-04 15:45:30.000 185 21218.66 44.13 42866.74 47830.97 2015-07-04 15:45:31.000 185 21218.55 44.16 42866.72 47830.93 2015-07-04 15:45:32.000 185 21218.50 44.16 42866.74 47830.89 2015-07-04 15:45:33.000 185 21218.44 44.20 42866.73 47830.86 2015-07-04 15:45:34.000 185 21218.39 44.20 42866.74 47830.83 2015-07-04 15:45:35.000 185 21218.33 44.22 42866.75 47830.79 2015-07-04 15:45:36.000 185 21218.29 44.23 42866.74 47830.78 2015-07-04 15:45:37.000 185 21218.24 44.24 42866.76 47830.76 2015-07-04 15:45:38.000 185 21218.22 44.29 42866.73 47830.75 2015-07-04 15:45:39.000 185 21218.17 44.32 42866.73 47830.74 2015-07-04 15:45:40.000 185 21218.11 44.35 42866.75 47830.73 2015-07-04 15:45:41.000 185 21218.08 44.36 42866.76 47830.69 2015-07-04 15:45:42.000 185 21218.05 44.37 42866.77 47830.69 2015-07-04 15:45:43.000 185 21218.01 44.42 42866.75 47830.70 2015-07-04 15:45:44.000 185 21217.97 44.46 42866.75 47830.64 2015-07-04 15:45:45.000 185 21217.93 44.50 42866.76 47830.62 2015-07-04 15:45:46.000 185 21217.88 44.51 42866.75 47830.61 2015-07-04 15:45:47.000 185 21217.85 44.52 42866.77 47830.60 2015-07-04 15:45:48.000 185 21217.81 44.51 42866.77 47830.56 2015-07-04 15:45:49.000 185 21217.78 44.55 42866.75 47830.54 2015-07-04 15:45:50.000 185 21217.78 44.59 42866.72 47830.55 2015-07-04 15:45:51.000 185 21217.74 44.61 42866.69 47830.50 2015-07-04 15:45:52.000 185 21217.67 44.60 42866.70 47830.47 2015-07-04 15:45:53.000 185 21217.58 44.62 42866.74 47830.47 2015-07-04 15:45:54.000 185 21217.52 44.67 42866.75 47830.44 2015-07-04 15:45:55.000 185 21217.43 44.79 42866.72 47830.39 2015-07-04 15:45:56.000 185 21217.34 44.89 42866.65 47830.30 2015-07-04 15:45:57.000 185 21217.28 44.95 42866.60 47830.24 2015-07-04 15:45:58.000 185 21217.28 44.95 42866.57 47830.19 2015-07-04 15:45:59.000 185 21217.26 44.97 42866.53 47830.14 2015-07-04 15:46:00.000 185 21217.24 45.05 42866.51 47830.11 2015-07-04 15:46:01.000 185 21217.21 45.13 42866.49 47830.10 2015-07-04 15:46:02.000 185 21217.16 45.22 42866.45 47830.04 2015-07-04 15:46:03.000 185 21217.13 45.26 42866.42 47829.98 2015-07-04 15:46:04.000 185 21217.13 45.23 42866.39 47829.93 2015-07-04 15:46:05.000 185 21217.17 45.17 42866.41 47829.93 2015-07-04 15:46:06.000 185 21217.20 45.11 42866.41 47829.95 2015-07-04 15:46:07.000 185 21217.19 45.06 42866.46 47829.99 2015-07-04 15:46:08.000 185 21217.19 45.05 42866.53 47830.02 2015-07-04 15:46:09.000 185 21217.18 45.12 42866.52 47830.05 2015-07-04 15:46:10.000 185 21217.21 45.17 42866.49 47830.09 2015-07-04 15:46:11.000 185 21217.16 45.28 42866.50 47830.08 2015-07-04 15:46:12.000 185 21217.14 45.38 42866.46 47830.04 2015-07-04 15:46:13.000 185 21217.12 45.48 42866.42 47829.96 2015-07-04 15:46:14.000 185 21217.12 45.52 42866.35 47829.93 2015-07-04 15:46:15.000 185 21217.10 45.53 42866.34 47829.89 2015-07-04 15:46:16.000 185 21217.10 45.53 42866.32 47829.85 2015-07-04 15:46:17.000 185 21217.11 45.50 42866.31 47829.84 2015-07-04 15:46:18.000 185 21217.17 45.49 42866.33 47829.83 2015-07-04 15:46:19.000 185 21217.16 45.56 42866.31 47829.87 2015-07-04 15:46:20.000 185 21217.15 45.64 42866.25 47829.86 2015-07-04 15:46:21.000 185 21217.14 45.65 42866.22 47829.81 2015-07-04 15:46:22.000 185 21217.12 45.64 42866.19 47829.77 2015-07-04 15:46:23.000 185 21217.11 45.63 42866.17 47829.73 2015-07-04 15:46:24.000 185 21217.14 45.62 42866.18 47829.73 2015-07-04 15:46:25.000 185 21217.14 45.64 42866.19 47829.73 2015-07-04 15:46:26.000 185 21217.14 45.63 42866.17 47829.73 2015-07-04 15:46:27.000 185 21217.13 45.63 42866.17 47829.75 2015-07-04 15:46:28.000 185 21217.12 45.62 42866.20 47829.74 2015-07-04 15:46:29.000 185 21217.15 45.60 42866.22 47829.74 2015-07-04 15:46:30.000 185 21217.19 45.53 42866.23 47829.75 2015-07-04 15:46:31.000 185 21217.20 45.50 42866.24 47829.77 2015-07-04 15:46:32.000 185 21217.21 45.40 42866.25 47829.83 2015-07-04 15:46:33.000 185 21217.22 45.21 42866.31 47829.83 2015-07-04 15:46:34.000 185 21217.25 45.06 42866.36 47829.87 2015-07-04 15:46:35.000 185 21217.23 44.96 42866.39 47829.90 2015-07-04 15:46:36.000 185 21217.23 44.87 42866.44 47829.97 2015-07-04 15:46:37.000 185 21217.24 44.80 42866.46 47829.98 2015-07-04 15:46:38.000 185 21217.29 44.76 42866.48 47830.00 2015-07-04 15:46:39.000 185 21217.29 44.78 42866.48 47830.04 2015-07-04 15:46:40.000 185 21217.31 44.80 42866.45 47830.06 2015-07-04 15:46:41.000 185 21217.30 44.81 42866.43 47830.08 2015-07-04 15:46:42.000 185 21217.31 44.80 42866.45 47830.07 2015-07-04 15:46:43.000 185 21217.33 44.79 42866.48 47830.05 2015-07-04 15:46:44.000 185 21217.35 44.80 42866.48 47830.07 2015-07-04 15:46:45.000 185 21217.30 44.80 42866.48 47830.05 2015-07-04 15:46:46.000 185 21217.27 44.85 42866.46 47830.05 2015-07-04 15:46:47.000 185 21217.26 44.85 42866.44 47830.04 2015-07-04 15:46:48.000 185 21217.24 44.84 42866.44 47830.02 2015-07-04 15:46:49.000 185 21217.23 44.81 42866.45 47830.02 2015-07-04 15:46:50.000 185 21217.20 44.82 42866.50 47830.02 2015-07-04 15:46:51.000 185 21217.17 44.79 42866.51 47830.00 2015-07-04 15:46:52.000 185 21217.15 44.78 42866.49 47830.03 2015-07-04 15:46:53.000 185 21217.15 44.77 42866.50 47830.00 2015-07-04 15:46:54.000 185 21217.10 44.82 42866.53 47830.04 2015-07-04 15:46:55.000 185 21217.09 44.87 42866.51 47830.01 2015-07-04 15:46:56.000 185 21217.06 44.92 42866.50 47830.02 2015-07-04 15:46:57.000 185 21217.05 44.98 42866.45 47829.99 2015-07-04 15:46:58.000 185 21217.03 44.98 42866.45 47829.96 2015-07-04 15:46:59.000 185 21217.04 45.02 42866.44 47829.94 2015-07-04 15:47:00.000 185 21217.04 45.04 42866.41 47829.94 2015-07-04 15:47:01.000 185 21217.02 45.02 42866.41 47829.92 2015-07-04 15:47:02.000 185 21217.00 44.99 42866.40 47829.90 2015-07-04 15:47:03.000 185 21217.00 45.02 42866.37 47829.87 2015-07-04 15:47:04.000 185 21216.98 45.01 42866.38 47829.85 2015-07-04 15:47:05.000 185 21216.93 45.02 42866.40 47829.86 2015-07-04 15:47:06.000 185 21216.92 45.01 42866.42 47829.85 2015-07-04 15:47:07.000 185 21216.90 45.02 42866.44 47829.87 2015-07-04 15:47:08.000 185 21216.87 45.03 42866.48 47829.87 2015-07-04 15:47:09.000 185 21216.87 45.06 42866.49 47829.88 2015-07-04 15:47:10.000 185 21216.86 45.06 42866.47 47829.86 2015-07-04 15:47:11.000 185 21216.88 45.06 42866.46 47829.88 2015-07-04 15:47:12.000 185 21216.89 45.04 42866.46 47829.90 2015-07-04 15:47:13.000 185 21216.89 45.02 42866.49 47829.88 2015-07-04 15:47:14.000 185 21216.92 44.97 42866.48 47829.90 2015-07-04 15:47:15.000 185 21216.93 44.98 42866.50 47829.93 2015-07-04 15:47:16.000 185 21216.98 44.99 42866.47 47829.91 2015-07-04 15:47:17.000 185 21216.98 44.94 42866.48 47829.93 2015-07-04 15:47:18.000 185 21216.99 44.92 42866.52 47829.99 2015-07-04 15:47:19.000 185 21217.03 44.89 42866.54 47829.98 2015-07-04 15:47:20.000 185 21217.02 44.87 42866.58 47830.01 2015-07-04 15:47:21.000 185 21217.01 44.80 42866.61 47830.04 2015-07-04 15:47:22.000 185 21217.04 44.79 42866.62 47830.06 2015-07-04 15:47:23.000 185 21217.03 44.77 42866.65 47830.08 2015-07-04 15:47:24.000 185 21217.00 44.73 42866.69 47830.11 2015-07-04 15:47:25.000 185 21216.96 44.72 42866.74 47830.14 2015-07-04 15:47:26.000 185 21216.98 44.75 42866.78 47830.18 2015-07-04 15:47:27.000 185 21217.04 44.82 42866.81 47830.22 2015-07-04 15:47:28.000 185 21217.09 44.89 42866.84 47830.27 2015-07-04 15:47:29.000 185 21217.12 44.91 42866.85 47830.30 2015-07-04 15:47:30.000 185 21217.15 44.91 42866.89 47830.35 2015-07-04 15:47:31.000 185 21217.20 44.91 42866.89 47830.38 2015-07-04 15:47:32.000 185 21217.17 44.93 42866.88 47830.38 2015-07-04 15:47:33.000 185 21217.17 44.95 42866.89 47830.41 2015-07-04 15:47:34.000 185 21217.16 44.98 42866.90 47830.42 2015-07-04 15:47:35.000 185 21217.15 44.95 42866.90 47830.43 2015-07-04 15:47:36.000 185 21217.13 44.99 42866.90 47830.43 2015-07-04 15:47:37.000 185 21217.14 45.02 42866.93 47830.41 2015-07-04 15:47:38.000 185 21217.11 45.03 42866.89 47830.40 2015-07-04 15:47:39.000 185 21217.11 45.04 42866.87 47830.36 2015-07-04 15:47:40.000 185 21217.14 45.02 42866.90 47830.37 2015-07-04 15:47:41.000 185 21217.18 45.00 42866.89 47830.37 2015-07-04 15:47:42.000 185 21217.18 44.98 42866.86 47830.37 2015-07-04 15:47:43.000 185 21217.19 44.99 42866.89 47830.38 2015-07-04 15:47:44.000 185 21217.20 44.96 42866.88 47830.39 2015-07-04 15:47:45.000 185 21217.22 44.92 42866.89 47830.41 2015-07-04 15:47:46.000 185 21217.22 44.91 42866.90 47830.40 2015-07-04 15:47:47.000 185 21217.25 44.88 42866.92 47830.43 2015-07-04 15:47:48.000 185 21217.25 44.85 42866.94 47830.44 2015-07-04 15:47:49.000 185 21217.28 44.83 42866.96 47830.48 2015-07-04 15:47:50.000 185 21217.32 44.78 42866.98 47830.50 2015-07-04 15:47:51.000 185 21217.37 44.74 42867.03 47830.55 2015-07-04 15:47:52.000 185 21217.40 44.72 42867.09 47830.60 2015-07-04 15:47:53.000 185 21217.41 44.73 42867.09 47830.65 2015-07-04 15:47:54.000 185 21217.43 44.71 42867.09 47830.70 2015-07-04 15:47:55.000 185 21217.43 44.71 42867.12 47830.70 2015-07-04 15:47:56.000 185 21217.43 44.73 42867.12 47830.70 2015-07-04 15:47:57.000 185 21217.43 44.73 42867.13 47830.71 2015-07-04 15:47:58.000 185 21217.44 44.72 42867.12 47830.71 2015-07-04 15:47:59.000 185 21217.45 44.74 42867.12 47830.72 2015-07-04 15:48:00.000 185 21217.47 44.72 42867.11 47830.72 2015-07-04 15:48:01.000 185 21217.48 44.69 42867.12 47830.73 2015-07-04 15:48:02.000 185 21217.46 44.67 42867.16 47830.72 2015-07-04 15:48:03.000 185 21217.46 44.64 42867.13 47830.74 2015-07-04 15:48:04.000 185 21217.46 44.64 42867.16 47830.74 2015-07-04 15:48:05.000 185 21217.49 44.63 42867.17 47830.76 2015-07-04 15:48:06.000 185 21217.49 44.62 42867.15 47830.76 2015-07-04 15:48:07.000 185 21217.47 44.63 42867.13 47830.75 2015-07-04 15:48:08.000 185 21217.50 44.65 42867.13 47830.76 2015-07-04 15:48:09.000 185 21217.51 44.64 42867.13 47830.77 2015-07-04 15:48:10.000 185 21217.49 44.65 42867.13 47830.76 2015-07-04 15:48:11.000 185 21217.49 44.62 42867.16 47830.75 2015-07-04 15:48:12.000 185 21217.53 44.63 42867.13 47830.77 2015-07-04 15:48:13.000 185 21217.50 44.63 42867.13 47830.73 2015-07-04 15:48:14.000 185 21217.47 44.64 42867.10 47830.73 2015-07-04 15:48:15.000 185 21217.48 44.64 42867.07 47830.72 2015-07-04 15:48:16.000 185 21217.49 44.63 42867.06 47830.71 2015-07-04 15:48:17.000 185 21217.50 44.62 42867.03 47830.68 2015-07-04 15:48:18.000 185 21217.50 44.57 42867.09 47830.70 2015-07-04 15:48:19.000 185 21217.52 44.58 42867.10 47830.74 2015-07-04 15:48:20.000 185 21217.51 44.57 42867.10 47830.71 2015-07-04 15:48:21.000 185 21217.51 44.58 42867.10 47830.72 2015-07-04 15:48:22.000 185 21217.54 44.60 42867.10 47830.74 2015-07-04 15:48:23.000 185 21217.54 44.58 42867.07 47830.73 2015-07-04 15:48:24.000 185 21217.55 44.59 42867.04 47830.71 2015-07-04 15:48:25.000 185 21217.56 44.56 42867.03 47830.71 2015-07-04 15:48:26.000 185 21217.60 44.54 42867.03 47830.70 2015-07-04 15:48:27.000 185 21217.65 44.51 42867.04 47830.74 2015-07-04 15:48:28.000 185 21217.67 44.45 42867.07 47830.76 2015-07-04 15:48:29.000 185 21217.70 44.40 42867.10 47830.78 2015-07-04 15:48:30.000 185 21217.72 44.38 42867.14 47830.84 2015-07-04 15:48:31.000 185 21217.75 44.38 42867.16 47830.88 2015-07-04 15:48:32.000 185 21217.79 44.40 42867.17 47830.90 2015-07-04 15:48:33.000 185 21217.85 44.42 42867.19 47830.97 2015-07-04 15:48:34.000 185 21217.91 44.48 42867.19 47830.95 2015-07-04 15:48:35.000 185 21217.93 44.52 42867.14 47830.96 2015-07-04 15:48:36.000 185 21217.96 44.50 42867.10 47830.95 2015-07-04 15:48:37.000 185 21218.03 44.46 42867.07 47830.94 2015-07-04 15:48:38.000 185 21218.06 44.45 42867.07 47830.96 2015-07-04 15:48:39.000 185 21218.08 44.48 42867.07 47830.97 2015-07-04 15:48:40.000 185 21218.15 44.44 42867.08 47830.98 2015-07-04 15:48:41.000 185 21218.20 44.38 42867.05 47831.00 2015-07-04 15:48:42.000 185 21218.21 44.36 42867.03 47830.99 2015-07-04 15:48:43.000 185 21218.23 44.35 42867.05 47831.03 2015-07-04 15:48:44.000 185 21218.27 44.35 42867.08 47831.04 2015-07-04 15:48:45.000 185 21218.30 44.34 42867.06 47831.06 2015-07-04 15:48:46.000 185 21218.33 44.33 42867.04 47831.05 2015-07-04 15:48:47.000 185 21218.35 44.33 42867.03 47831.06 2015-07-04 15:48:48.000 185 21218.39 44.32 42867.02 47831.07 2015-07-04 15:48:49.000 185 21218.40 44.29 42867.01 47831.05 2015-07-04 15:48:50.000 185 21218.40 44.28 42866.99 47831.05 2015-07-04 15:48:51.000 185 21218.42 44.28 42867.00 47831.07 2015-07-04 15:48:52.000 185 21218.45 44.31 42866.97 47831.06 2015-07-04 15:48:53.000 185 21218.45 44.35 42866.96 47831.07 2015-07-04 15:48:54.000 185 21218.44 44.38 42866.90 47831.02 2015-07-04 15:48:55.000 185 21218.43 44.38 42866.87 47830.99 2015-07-04 15:48:56.000 185 21218.41 44.39 42866.88 47830.96 2015-07-04 15:48:57.000 185 21218.41 44.36 42866.85 47830.92 2015-07-04 15:48:58.000 185 21218.42 44.35 42866.86 47830.92 2015-07-04 15:48:59.000 185 21218.46 44.33 42866.86 47830.92 2015-07-04 15:49:00.000 185 21218.45 44.30 42866.84 47830.90 2015-07-04 15:49:01.000 185 21218.41 44.33 42866.80 47830.90 2015-07-04 15:49:02.000 185 21218.44 44.33 42866.78 47830.89 2015-07-04 15:49:03.000 185 21218.44 44.33 42866.75 47830.86 2015-07-04 15:49:04.000 185 21218.45 44.33 42866.77 47830.85 2015-07-04 15:49:05.000 185 21218.44 44.32 42866.76 47830.84 2015-07-04 15:49:06.000 185 21218.45 44.31 42866.77 47830.81 2015-07-04 15:49:07.000 185 21218.48 44.28 42866.78 47830.85 2015-07-04 15:49:08.000 185 21218.51 44.26 42866.74 47830.83 2015-07-04 15:49:09.000 185 21218.54 44.21 42866.73 47830.86 2015-07-04 15:49:10.000 185 21218.54 44.19 42866.77 47830.86 2015-07-04 15:49:11.000 185 21218.55 44.15 42866.78 47830.90 2015-07-04 15:49:12.000 185 21218.50 44.22 42866.82 47830.91 2015-07-04 15:49:13.000 185 21218.49 44.42 42866.75 47830.90 2015-07-04 15:49:14.000 185 21218.47 44.61 42866.63 47830.83 2015-07-04 15:49:15.000 185 21218.52 44.73 42866.50 47830.74 2015-07-04 15:49:16.000 185 21218.58 44.75 42866.40 47830.62 2015-07-04 15:49:17.000 185 21218.62 44.76 42866.32 47830.55 2015-07-04 15:49:18.000 185 21218.66 44.74 42866.29 47830.53 2015-07-04 15:49:19.000 185 21218.71 44.71 42866.23 47830.51 2015-07-04 15:49:20.000 185 21218.78 44.68 42866.27 47830.51 2015-07-04 15:49:21.000 185 21218.86 44.66 42866.24 47830.51 2015-07-04 15:49:22.000 185 21218.88 44.63 42866.24 47830.56 2015-07-04 15:49:23.000 185 21218.95 44.59 42866.25 47830.53 2015-07-04 15:49:24.000 185 21219.03 44.51 42866.29 47830.60 2015-07-04 15:49:25.000 185 21219.11 44.43 42866.35 47830.64 2015-07-04 15:49:26.000 185 21219.15 44.33 42866.42 47830.72 2015-07-04 15:49:27.000 185 21219.22 44.23 42866.48 47830.80 2015-07-04 15:49:28.000 185 21219.24 44.16 42866.52 47830.92 2015-07-04 15:49:29.000 185 21219.30 44.11 42866.60 47830.98 2015-07-04 15:49:30.000 185 21219.32 44.06 42866.65 47831.06 2015-07-04 15:49:31.000 185 21219.33 44.01 42866.68 47831.13 2015-07-04 15:49:32.000 185 21219.33 43.98 42866.73 47831.18 2015-07-04 15:49:33.000 185 21219.35 43.94 42866.75 47831.23 2015-07-04 15:49:34.000 185 21219.43 43.97 42866.79 47831.28 2015-07-04 15:49:35.000 185 21219.47 43.97 42866.79 47831.32 2015-07-04 15:49:36.000 185 21219.51 44.01 42866.80 47831.33 2015-07-04 15:49:37.000 185 21219.51 44.11 42866.74 47831.36 2015-07-04 15:49:38.000 185 21219.52 44.14 42866.69 47831.33 2015-07-04 15:49:39.000 185 21219.53 44.07 42866.67 47831.26 2015-07-04 15:49:40.000 185 21219.54 44.00 42866.73 47831.28 2015-07-04 15:49:41.000 185 21219.55 43.95 42866.79 47831.27 2015-07-04 15:49:42.000 185 21219.51 43.99 42866.84 47831.31 2015-07-04 15:49:43.000 185 21219.52 44.03 42866.79 47831.32 2015-07-04 15:49:44.000 185 21219.52 44.08 42866.75 47831.28 2015-07-04 15:49:45.000 185 21219.55 44.09 42866.69 47831.25 2015-07-04 15:49:46.000 185 21219.50 44.05 42866.66 47831.23 2015-07-04 15:49:47.000 185 21219.52 44.03 42866.65 47831.22 2015-07-04 15:49:48.000 185 21219.54 44.06 42866.60 47831.20 2015-07-04 15:49:49.000 185 21219.54 44.09 42866.57 47831.18 2015-07-04 15:49:50.000 185 21219.56 44.10 42866.53 47831.17 2015-07-04 15:49:51.000 185 21219.59 44.10 42866.51 47831.11 2015-07-04 15:49:52.000 185 21219.64 44.08 42866.48 47831.09 2015-07-04 15:49:53.000 185 21219.66 44.03 42866.47 47831.07 2015-07-04 15:49:54.000 185 21219.67 43.97 42866.46 47831.08 2015-07-04 15:49:55.000 185 21219.70 43.96 42866.47 47831.09 2015-07-04 15:49:56.000 185 21219.76 43.94 42866.49 47831.13 2015-07-04 15:49:57.000 185 21219.80 43.87 42866.51 47831.15 2015-07-04 15:49:58.000 185 21219.89 43.84 42866.54 47831.18 2015-07-04 15:49:59.000 185 21219.90 43.83 42866.57 47831.25 2015-07-04 15:50:00.000 185 21219.92 43.78 42866.62 47831.29 2015-07-04 15:50:01.000 185 21219.94 43.75 42866.66 47831.33 2015-07-04 15:50:02.000 185 21219.98 43.68 42866.69 47831.38 2015-07-04 15:50:03.000 185 21219.99 43.65 42866.73 47831.42 2015-07-04 15:50:04.000 185 21220.02 43.63 42866.77 47831.47 2015-07-04 15:50:05.000 185 21220.08 43.60 42866.81 47831.53 2015-07-04 15:50:06.000 185 21220.08 43.61 42866.85 47831.60 2015-07-04 15:50:07.000 185 21220.10 43.66 42866.85 47831.61 2015-07-04 15:50:08.000 185 21220.08 43.68 42866.83 47831.61 2015-07-04 15:50:09.000 185 21220.09 43.70 42866.82 47831.62 2015-07-04 15:50:10.000 185 21220.08 43.71 42866.80 47831.59 2015-07-04 15:50:11.000 185 21220.10 43.71 42866.80 47831.57 2015-07-04 15:50:12.000 185 21220.13 43.68 42866.80 47831.59 2015-07-04 15:50:13.000 185 21220.11 43.64 42866.77 47831.56 2015-07-04 15:50:14.000 185 21220.11 43.60 42866.83 47831.57 2015-07-04 15:50:15.000 185 21220.14 43.56 42866.86 47831.61 2015-07-04 15:50:16.000 185 21220.16 43.57 42866.81 47831.64 2015-07-04 15:50:17.000 185 21220.19 43.58 42866.81 47831.61 2015-07-04 15:50:18.000 185 21220.21 43.55 42866.82 47831.64 2015-07-04 15:50:19.000 185 21220.21 43.54 42866.82 47831.62 2015-07-04 15:50:20.000 185 21220.25 43.47 42866.82 47831.64 2015-07-04 15:50:21.000 185 21220.28 43.45 42866.83 47831.67 2015-07-04 15:50:22.000 185 21220.30 43.46 42866.82 47831.67 2015-07-04 15:50:23.000 185 21220.30 43.44 42866.83 47831.69 2015-07-04 15:50:24.000 185 21220.35 43.40 42866.86 47831.71 2015-07-04 15:50:25.000 185 21220.35 43.41 42866.86 47831.70 2015-07-04 15:50:26.000 185 21220.38 43.40 42866.84 47831.72 2015-07-04 15:50:27.000 185 21220.44 43.41 42866.82 47831.73 2015-07-04 15:50:28.000 185 21220.43 43.42 42866.84 47831.73 2015-07-04 15:50:29.000 185 21220.47 43.40 42866.82 47831.74 2015-07-04 15:50:30.000 185 21220.50 43.38 42866.85 47831.74 2015-07-04 15:50:31.000 185 21220.52 43.36 42866.84 47831.74 2015-07-04 15:50:32.000 185 21220.54 43.29 42866.82 47831.75 2015-07-04 15:50:33.000 185 21220.55 43.24 42866.85 47831.79 2015-07-04 15:50:34.000 185 21220.62 43.18 42866.89 47831.83 2015-07-04 15:50:35.000 185 21220.62 43.11 42866.90 47831.87 2015-07-04 15:50:36.000 185 21220.63 43.05 42866.96 47831.93 2015-07-04 15:50:37.000 185 21220.67 43.02 42866.99 47831.97 2015-07-04 15:50:38.000 185 21220.71 43.03 42867.04 47832.00 2015-07-04 15:50:39.000 185 21220.73 43.01 42867.05 47832.03 2015-07-04 15:50:40.000 185 21220.75 43.00 42867.02 47832.04 2015-07-04 15:50:41.000 185 21220.80 43.02 42867.02 47832.07 2015-07-04 15:50:42.000 185 21220.84 43.00 42867.04 47832.09 2015-07-04 15:50:43.000 185 21220.86 42.98 42867.00 47832.10 2015-07-04 15:50:44.000 185 21220.86 42.99 42867.01 47832.10 2015-07-04 15:50:45.000 185 21220.87 42.98 42867.02 47832.08 2015-07-04 15:50:46.000 185 21220.85 43.00 42867.02 47832.09 2015-07-04 15:50:47.000 185 21220.82 43.00 42867.02 47832.09 2015-07-04 15:50:48.000 185 21220.80 43.00 42867.00 47832.05 2015-07-04 15:50:49.000 185 21220.74 43.00 42866.99 47832.06 2015-07-04 15:50:50.000 185 21220.75 42.99 42867.01 47832.06 2015-07-04 15:50:51.000 185 21220.75 42.95 42867.05 47832.06 2015-07-04 15:50:52.000 185 21220.76 42.95 42867.07 47832.06 2015-07-04 15:50:53.000 185 21220.78 42.93 42867.06 47832.10 2015-07-04 15:50:54.000 185 21220.79 42.91 42867.11 47832.12 2015-07-04 15:50:55.000 185 21220.81 42.87 42867.12 47832.14 2015-07-04 15:50:56.000 185 21220.80 42.83 42867.14 47832.17 2015-07-04 15:50:57.000 185 21220.84 42.75 42867.20 47832.20 2015-07-04 15:50:58.000 185 21220.90 42.69 42867.24 47832.25 2015-07-04 15:50:59.000 185 21220.94 42.64 42867.27 47832.33 2015-07-04 15:51:00.000 185 21220.94 42.62 42867.38 47832.39 2015-07-04 15:51:01.000 185 21220.90 42.59 42867.38 47832.41 2015-07-04 15:51:02.000 185 21220.91 42.53 42867.42 47832.48 2015-07-04 15:51:03.000 185 21220.92 42.54 42867.49 47832.52 2015-07-04 15:51:04.000 185 21220.95 42.54 42867.52 47832.56 2015-07-04 15:51:05.000 185 21220.97 42.53 42867.58 47832.63 2015-07-04 15:51:06.000 185 21221.04 42.53 42867.58 47832.65 2015-07-04 15:51:07.000 185 21221.02 42.53 42867.59 47832.70 2015-07-04 15:51:08.000 185 21221.05 42.55 42867.62 47832.71 2015-07-04 15:51:09.000 185 21221.07 42.65 42867.60 47832.72 2015-07-04 15:51:10.000 185 21221.08 42.71 42867.59 47832.72 2015-07-04 15:51:11.000 185 21221.07 42.72 42867.60 47832.73 2015-07-04 15:51:12.000 185 21221.06 42.72 42867.62 47832.70 2015-07-04 15:51:13.000 185 21221.04 42.76 42867.60 47832.69 2015-07-04 15:51:14.000 185 21221.03 42.80 42867.58 47832.69 2015-07-04 15:51:15.000 185 21221.04 42.80 42867.56 47832.68 2015-07-04 15:51:16.000 185 21221.01 42.82 42867.54 47832.66 2015-07-04 15:51:17.000 185 21220.97 42.83 42867.55 47832.66 2015-07-04 15:51:18.000 185 21221.01 42.85 42867.57 47832.64 2015-07-04 15:51:19.000 185 21221.03 42.86 42867.55 47832.65 2015-07-04 15:51:20.000 185 21221.05 42.83 42867.55 47832.65 2015-07-04 15:51:21.000 185 21221.07 42.80 42867.56 47832.63 2015-07-04 15:51:22.000 185 21221.08 42.80 42867.58 47832.68 2015-07-04 15:51:23.000 185 21221.08 42.78 42867.62 47832.70 2015-07-04 15:51:24.000 185 21221.10 42.78 42867.60 47832.70 2015-07-04 15:51:25.000 185 21221.09 42.80 42867.59 47832.72 2015-07-04 15:51:26.000 185 21221.08 42.81 42867.60 47832.71 2015-07-04 15:51:27.000 185 21221.08 42.83 42867.57 47832.74 2015-07-04 15:51:28.000 185 21221.05 42.85 42867.59 47832.72 2015-07-04 15:51:29.000 185 21220.99 42.86 42867.60 47832.68 2015-07-04 15:51:30.000 185 21221.01 42.85 42867.58 47832.69 2015-07-04 15:51:31.000 185 21221.01 42.85 42867.58 47832.68 2015-07-04 15:51:32.000 185 21220.98 42.86 42867.59 47832.68 2015-07-04 15:51:33.000 185 21220.98 42.88 42867.57 47832.66 2015-07-04 15:51:34.000 185 21221.00 42.87 42867.57 47832.66 2015-07-04 15:51:35.000 185 21220.99 42.86 42867.54 47832.65 2015-07-04 15:51:36.000 185 21220.98 42.84 42867.58 47832.66 2015-07-04 15:51:37.000 185 21221.01 42.82 42867.57 47832.64 2015-07-04 15:51:38.000 185 21221.05 42.82 42867.53 47832.67 2015-07-04 15:51:39.000 185 21221.07 42.79 42867.51 47832.64 2015-07-04 15:51:40.000 185 21221.11 42.74 42867.54 47832.66 2015-07-04 15:51:41.000 185 21221.14 42.68 42867.56 47832.70 2015-07-04 15:51:42.000 185 21221.17 42.62 42867.59 47832.75 2015-07-04 15:51:43.000 185 21221.22 42.60 42867.60 47832.76 2015-07-04 15:51:44.000 185 21221.25 42.59 42867.59 47832.78 2015-07-04 15:51:45.000 185 21221.28 42.57 42867.60 47832.80 2015-07-04 15:51:46.000 185 21221.32 42.57 42867.59 47832.82 2015-07-04 15:51:47.000 185 21221.31 42.57 42867.59 47832.83 2015-07-04 15:51:48.000 185 21221.31 42.57 42867.57 47832.82 2015-07-04 15:51:49.000 185 21221.31 42.57 42867.59 47832.81 2015-07-04 15:51:50.000 185 21221.31 42.54 42867.56 47832.79 2015-07-04 15:51:51.000 185 21221.33 42.52 42867.56 47832.79 2015-07-04 15:51:52.000 185 21221.35 42.51 42867.56 47832.79 2015-07-04 15:51:53.000 185 21221.37 42.52 42867.55 47832.80 2015-07-04 15:51:54.000 185 21221.38 42.52 42867.51 47832.79 2015-07-04 15:51:55.000 185 21221.42 42.51 42867.49 47832.80 2015-07-04 15:51:56.000 185 21221.43 42.53 42867.48 47832.79 2015-07-04 15:51:57.000 185 21221.43 42.54 42867.45 47832.77 2015-07-04 15:51:58.000 185 21221.44 42.55 42867.41 47832.75 2015-07-04 15:51:59.000 185 21221.45 42.59 42867.41 47832.74 2015-07-04 15:52:00.000 185 21221.43 42.62 42867.37 47832.70 2015-07-04 15:52:01.000 185 21221.41 42.62 42867.32 47832.69 2015-07-04 15:52:02.000 185 21221.41 42.61 42867.32 47832.65 2015-07-04 15:52:03.000 185 21221.41 42.60 42867.31 47832.65 2015-07-04 15:52:04.000 185 21221.42 42.56 42867.32 47832.61 2015-07-04 15:52:05.000 185 21221.41 42.58 42867.33 47832.63 2015-07-04 15:52:06.000 185 21221.42 42.59 42867.34 47832.62 2015-07-04 15:52:07.000 185 21221.39 42.56 42867.34 47832.62 2015-07-04 15:52:08.000 185 21221.43 42.53 42867.28 47832.60 2015-07-04 15:52:09.000 185 21221.45 42.51 42867.30 47832.60 2015-07-04 15:52:10.000 185 21221.41 42.56 42867.28 47832.58 2015-07-04 15:52:11.000 185 21221.38 42.59 42867.27 47832.60 2015-07-04 15:52:12.000 185 21221.41 42.59 42867.27 47832.57 2015-07-04 15:52:13.000 185 21221.44 42.56 42867.27 47832.58 2015-07-04 15:52:14.000 185 21221.48 42.53 42867.31 47832.60 2015-07-04 15:52:15.000 185 21221.53 42.50 42867.28 47832.65 2015-07-04 15:52:16.000 185 21221.56 42.47 42867.30 47832.68 2015-07-04 15:52:17.000 185 21221.58 42.48 42867.31 47832.67 2015-07-04 15:52:18.000 185 21221.62 42.49 42867.32 47832.70 2015-07-04 15:52:19.000 185 21221.65 42.49 42867.30 47832.71 2015-07-04 15:52:20.000 185 21221.67 42.49 42867.29 47832.70 2015-07-04 15:52:21.000 185 21221.69 42.45 42867.30 47832.75 2015-07-04 15:52:22.000 185 21221.72 42.43 42867.31 47832.74 2015-07-04 15:52:23.000 185 21221.73 42.41 42867.33 47832.78 2015-07-04 15:52:24.000 185 21221.77 42.42 42867.35 47832.81 2015-07-04 15:52:25.000 185 21221.79 42.44 42867.36 47832.80 2015-07-04 15:52:26.000 185 21221.78 42.42 42867.38 47832.83 2015-07-04 15:52:27.000 185 21221.78 42.35 42867.36 47832.82 2015-07-04 15:52:28.000 185 21221.77 42.27 42867.31 47832.79 2015-07-04 15:52:29.000 185 21221.75 42.19 42867.30 47832.78 2015-07-04 15:52:30.000 185 21221.74 42.15 42867.24 47832.74 2015-07-04 15:52:31.000 185 21221.73 42.08 42867.26 47832.71 2015-07-04 15:52:32.000 185 21221.75 42.00 42867.27 47832.70 2015-07-04 15:52:33.000 185 21221.79 41.97 42867.23 47832.69 2015-07-04 15:52:34.000 185 21221.78 41.96 42867.22 47832.69 2015-07-04 15:52:35.000 185 21221.78 41.97 42867.20 47832.69 2015-07-04 15:52:36.000 185 21221.78 42.03 42867.15 47832.67 2015-07-04 15:52:37.000 185 21221.80 42.06 42867.12 47832.64 2015-07-04 15:52:38.000 185 21221.82 42.09 42867.03 47832.58 2015-07-04 15:52:39.000 185 21221.81 42.11 42867.00 47832.53 2015-07-04 15:52:40.000 185 21221.83 42.11 42866.99 47832.49 2015-07-04 15:52:41.000 185 21221.85 42.07 42866.97 47832.50 2015-07-04 15:52:42.000 185 21221.87 42.03 42867.00 47832.47 2015-07-04 15:52:43.000 185 21221.91 41.96 42867.00 47832.51 2015-07-04 15:52:44.000 185 21221.98 41.90 42867.01 47832.53 2015-07-04 15:52:45.000 185 21222.01 41.86 42867.06 47832.57 2015-07-04 15:52:46.000 185 21222.07 41.88 42867.05 47832.63 2015-07-04 15:52:47.000 185 21222.16 41.93 42867.07 47832.70 2015-07-04 15:52:48.000 185 21222.23 41.95 42867.08 47832.73 2015-07-04 15:52:49.000 185 21222.24 41.99 42867.08 47832.74 2015-07-04 15:52:50.000 185 21222.25 42.03 42867.04 47832.75 2015-07-04 15:52:51.000 185 21222.32 42.02 42867.01 47832.75 2015-07-04 15:52:52.000 185 21222.39 42.01 42867.06 47832.74 2015-07-04 15:52:53.000 185 21222.47 41.98 42867.08 47832.79 2015-07-04 15:52:54.000 185 21222.50 41.98 42867.08 47832.86 2015-07-04 15:52:55.000 185 21222.51 41.91 42867.10 47832.90 2015-07-04 15:52:56.000 185 21222.56 41.87 42867.11 47832.93 2015-07-04 15:52:57.000 185 21222.62 41.83 42867.13 47832.97 2015-07-04 15:52:58.000 185 21222.68 41.81 42867.13 47832.97 2015-07-04 15:52:59.000 185 21222.72 41.90 42867.18 47833.01 2015-07-04 15:53:00.000 185 21222.80 42.06 42867.16 47833.07 2015-07-04 15:53:01.000 185 21222.87 42.23 42867.17 47833.13 2015-07-04 15:53:02.000 185 21222.92 42.35 42867.15 47833.13 2015-07-04 15:53:03.000 185 21222.90 42.42 42867.10 47833.13 2015-07-04 15:53:04.000 185 21222.87 42.48 42867.09 47833.14 2015-07-04 15:53:05.000 185 21222.88 42.50 42867.12 47833.13 2015-07-04 15:53:06.000 185 21222.87 42.53 42867.14 47833.11 2015-07-04 15:53:07.000 185 21222.86 42.55 42867.18 47833.15 2015-07-04 15:53:08.000 185 21222.83 42.55 42867.18 47833.16 2015-07-04 15:53:09.000 185 21222.81 42.53 42867.22 47833.18 2015-07-04 15:53:10.000 185 21222.81 42.54 42867.24 47833.19 2015-07-04 15:53:11.000 185 21222.80 42.52 42867.27 47833.19 2015-07-04 15:53:12.000 185 21222.78 42.49 42867.29 47833.22 2015-07-04 15:53:13.000 185 21222.81 42.48 42867.31 47833.24 2015-07-04 15:53:14.000 185 21222.82 42.48 42867.33 47833.25 2015-07-04 15:53:15.000 185 21222.82 42.50 42867.35 47833.28 2015-07-04 15:53:16.000 185 21222.86 42.49 42867.39 47833.28 2015-07-04 15:53:17.000 185 21222.83 42.41 42867.40 47833.31 2015-07-04 15:53:18.000 185 21222.78 42.33 42867.37 47833.32 2015-07-04 15:53:19.000 185 21222.75 42.31 42867.34 47833.29 2015-07-04 15:53:20.000 185 21222.73 42.34 42867.37 47833.27 2015-07-04 15:53:21.000 185 21222.70 42.35 42867.38 47833.25 2015-07-04 15:53:22.000 185 21222.66 42.36 42867.36 47833.22 2015-07-04 15:53:23.000 185 21222.63 42.38 42867.34 47833.16 2015-07-04 15:53:24.000 185 21222.58 42.42 42867.28 47833.14 2015-07-04 15:53:25.000 185 21222.52 42.50 42867.23 47833.10 2015-07-04 15:53:26.000 185 21222.41 42.60 42867.17 47833.01 2015-07-04 15:53:27.000 185 21222.33 42.69 42867.10 47832.93 2015-07-04 15:53:28.000 185 21222.31 42.74 42867.04 47832.86 2015-07-04 15:53:29.000 185 21222.25 42.79 42867.03 47832.79 2015-07-04 15:53:30.000 185 21222.18 42.79 42866.99 47832.75 2015-07-04 15:53:31.000 185 21222.14 42.78 42866.96 47832.67 2015-07-04 15:53:32.000 185 21222.07 42.78 42866.98 47832.64 2015-07-04 15:53:33.000 185 21222.01 42.79 42866.98 47832.63 2015-07-04 15:53:34.000 185 21221.92 42.84 42866.98 47832.56 2015-07-04 15:53:35.000 185 21221.85 42.90 42866.98 47832.55 2015-07-04 15:53:36.000 185 21221.81 42.95 42866.97 47832.52 2015-07-04 15:53:37.000 185 21221.76 43.00 42866.94 47832.48 2015-07-04 15:53:38.000 185 21221.69 43.07 42866.95 47832.43 2015-07-04 15:53:39.000 185 21221.61 43.12 42866.92 47832.39 2015-07-04 15:53:40.000 185 21221.56 43.22 42866.97 47832.37 2015-07-04 15:53:41.000 185 21221.50 43.31 42866.97 47832.36 2015-07-04 15:53:42.000 185 21221.42 43.36 42867.00 47832.36 2015-07-04 15:53:43.000 185 21221.39 43.42 42867.00 47832.34 2015-07-04 15:53:44.000 185 21221.37 43.48 42867.04 47832.34 2015-07-04 15:53:45.000 185 21221.35 43.53 42867.02 47832.37 2015-07-04 15:53:46.000 185 21221.31 43.62 42867.08 47832.36 2015-07-04 15:53:47.000 185 21221.27 43.69 42867.10 47832.37 2015-07-04 15:53:48.000 185 21221.23 43.74 42867.17 47832.40 2015-07-04 15:53:49.000 185 21221.19 43.77 42867.22 47832.37 2015-07-04 15:53:50.000 185 21221.12 43.75 42867.26 47832.38 2015-07-04 15:53:51.000 185 21221.03 43.76 42867.31 47832.41 2015-07-04 15:53:52.000 185 21220.93 43.72 42867.37 47832.44 2015-07-04 15:53:53.000 185 21220.82 43.67 42867.39 47832.44 2015-07-04 15:53:54.000 185 21220.76 43.68 42867.40 47832.43 2015-07-04 15:53:55.000 185 21220.68 43.71 42867.38 47832.36 2015-07-04 15:53:56.000 185 21220.58 43.78 42867.40 47832.34 2015-07-04 15:53:57.000 185 21220.53 43.90 42867.38 47832.28 2015-07-04 15:53:58.000 185 21220.49 44.08 42867.38 47832.28 2015-07-04 15:53:59.000 185 21220.47 44.24 42867.39 47832.23 2015-07-04 15:54:00.000 185 21220.42 44.33 42867.36 47832.23 2015-07-04 15:54:01.000 185 21220.33 44.47 42867.37 47832.22 2015-07-04 15:54:02.000 185 21220.21 44.61 42867.36 47832.18 2015-07-04 15:54:03.000 185 21220.11 44.72 42867.36 47832.12 2015-07-04 15:54:04.000 185 21219.98 44.82 42867.38 47832.07 2015-07-04 15:54:05.000 185 21219.87 44.93 42867.36 47832.04 2015-07-04 15:54:06.000 185 21219.76 45.07 42867.33 47831.96 2015-07-04 15:54:07.000 185 21219.63 45.19 42867.33 47831.91 2015-07-04 15:54:08.000 185 21219.54 45.23 42867.33 47831.85 2015-07-04 15:54:09.000 185 21219.42 45.31 42867.34 47831.75 2015-07-04 15:54:10.000 185 21219.31 45.36 42867.35 47831.73 2015-07-04 15:54:11.000 185 21219.19 45.38 42867.33 47831.67 2015-07-04 15:54:12.000 185 21219.06 45.45 42867.35 47831.60 2015-07-04 15:54:13.000 185 21218.94 45.54 42867.38 47831.57 2015-07-04 15:54:14.000 185 21218.82 45.61 42867.34 47831.53 2015-07-04 15:54:15.000 185 21218.71 45.69 42867.33 47831.48 2015-07-04 15:54:16.000 185 21218.63 45.76 42867.29 47831.41 2015-07-04 15:54:17.000 185 21218.53 45.79 42867.28 47831.38 2015-07-04 15:54:18.000 185 21218.40 45.84 42867.28 47831.30 2015-07-04 15:54:19.000 185 21218.29 45.92 42867.28 47831.27 2015-07-04 15:54:20.000 185 21218.19 45.96 42867.30 47831.23 2015-07-04 15:54:21.000 185 21218.07 45.99 42867.30 47831.18 2015-07-04 15:54:22.000 185 21217.96 46.03 42867.32 47831.12 2015-07-04 15:54:23.000 185 21217.86 46.06 42867.35 47831.08 2015-07-04 15:54:24.000 185 21217.72 46.05 42867.33 47831.03 2015-07-04 15:54:25.000 185 21217.60 46.10 42867.31 47830.97 2015-07-04 15:54:26.000 185 21217.50 46.17 42867.33 47830.93 2015-07-04 15:54:27.000 185 21217.40 46.23 42867.31 47830.87 2015-07-04 15:54:28.000 185 21217.30 46.28 42867.30 47830.80 2015-07-04 15:54:29.000 185 21217.20 46.33 42867.27 47830.79 2015-07-04 15:54:30.000 185 21217.10 46.35 42867.27 47830.74 2015-07-04 15:54:31.000 185 21217.01 46.36 42867.34 47830.70 2015-07-04 15:54:32.000 185 21216.89 46.39 42867.33 47830.64 2015-07-04 15:54:33.000 185 21216.76 46.40 42867.37 47830.62 2015-07-04 15:54:34.000 185 21216.68 46.38 42867.37 47830.58 2015-07-04 15:54:35.000 185 21216.59 46.43 42867.38 47830.56 2015-07-04 15:54:36.000 185 21216.50 46.48 42867.39 47830.54 2015-07-04 15:54:37.000 185 21216.45 46.50 42867.37 47830.51 2015-07-04 15:54:38.000 185 21216.40 46.51 42867.38 47830.48 2015-07-04 15:54:39.000 185 21216.33 46.50 42867.38 47830.43 2015-07-04 15:54:40.000 185 21216.28 46.48 42867.38 47830.42 2015-07-04 15:54:41.000 185 21216.20 46.49 42867.40 47830.38 2015-07-04 15:54:42.000 185 21216.13 46.47 42867.42 47830.39 2015-07-04 15:54:43.000 185 21216.06 46.44 42867.43 47830.35 2015-07-04 15:54:44.000 185 21215.99 46.44 42867.41 47830.32 2015-07-04 15:54:45.000 185 21215.93 46.45 42867.42 47830.30 2015-07-04 15:54:46.000 185 21215.88 46.47 42867.44 47830.31 2015-07-04 15:54:47.000 185 21215.84 46.52 42867.40 47830.27 2015-07-04 15:54:48.000 185 21215.79 46.52 42867.41 47830.26 2015-07-04 15:54:49.000 185 21215.74 46.51 42867.41 47830.23 2015-07-04 15:54:50.000 185 21215.68 46.49 42867.39 47830.19 2015-07-04 15:54:51.000 185 21215.66 46.45 42867.38 47830.16 2015-07-04 15:54:52.000 185 21215.62 46.44 42867.36 47830.14 2015-07-04 15:54:53.000 185 21215.59 46.39 42867.39 47830.12 2015-07-04 15:54:54.000 185 21215.57 46.35 42867.40 47830.11 2015-07-04 15:54:55.000 185 21215.55 46.33 42867.41 47830.10 2015-07-04 15:54:56.000 185 21215.48 46.30 42867.42 47830.09 2015-07-04 15:54:57.000 185 21215.43 46.27 42867.42 47830.10 2015-07-04 15:54:58.000 185 21215.41 46.25 42867.45 47830.10 2015-07-04 15:54:59.000 185 21215.35 46.22 42867.50 47830.10 2015-07-04 15:55:00.000 185 21215.31 46.18 42867.52 47830.09 2015-07-04 15:55:01.000 185 21215.31 46.15 42867.53 47830.10 2015-07-04 15:55:02.000 185 21215.30 46.14 42867.56 47830.09 2015-07-04 15:55:03.000 185 21215.32 46.14 42867.57 47830.12 2015-07-04 15:55:04.000 185 21215.29 46.12 42867.56 47830.12 2015-07-04 15:55:05.000 185 21215.27 46.10 42867.56 47830.10 2015-07-04 15:55:06.000 185 21215.26 46.08 42867.60 47830.11 2015-07-04 15:55:07.000 185 21215.28 46.06 42867.59 47830.12 2015-07-04 15:55:08.000 185 21215.29 46.05 42867.59 47830.14 2015-07-04 15:55:09.000 185 21215.32 46.03 42867.56 47830.12 2015-07-04 15:55:10.000 185 21215.28 46.04 42867.55 47830.13 2015-07-04 15:55:11.000 185 21215.23 46.01 42867.58 47830.10 2015-07-04 15:55:12.000 185 21215.22 45.97 42867.59 47830.11 2015-07-04 15:55:13.000 185 21215.19 45.96 42867.58 47830.11 2015-07-04 15:55:14.000 185 21215.18 45.95 42867.57 47830.11 2015-07-04 15:55:15.000 185 21215.15 45.93 42867.58 47830.08 2015-07-04 15:55:16.000 185 21215.14 45.89 42867.57 47830.10 2015-07-04 15:55:17.000 185 21215.15 45.89 42867.56 47830.06 2015-07-04 15:55:18.000 185 21215.14 45.91 42867.57 47830.06 2015-07-04 15:55:19.000 185 21215.18 45.89 42867.53 47830.04 2015-07-04 15:55:20.000 185 21215.26 45.83 42867.49 47830.03 2015-07-04 15:55:21.000 185 21215.29 45.76 42867.51 47830.05 2015-07-04 15:55:22.000 185 21215.32 45.70 42867.51 47830.07 2015-07-04 15:55:23.000 185 21215.36 45.63 42867.53 47830.09 2015-07-04 15:55:24.000 185 21215.39 45.60 42867.54 47830.13 2015-07-04 15:55:25.000 185 21215.44 45.55 42867.56 47830.14 2015-07-04 15:55:26.000 185 21215.46 45.50 42867.56 47830.16 2015-07-04 15:55:27.000 185 21215.50 45.46 42867.57 47830.19 2015-07-04 15:55:28.000 185 21215.56 45.44 42867.59 47830.20 2015-07-04 15:55:29.000 185 21215.56 45.44 42867.59 47830.18 2015-07-04 15:55:30.000 185 21215.57 45.42 42867.56 47830.22 2015-07-04 15:55:31.000 185 21215.59 45.42 42867.52 47830.21 2015-07-04 15:55:32.000 185 21215.58 45.43 42867.52 47830.22 2015-07-04 15:55:33.000 185 21215.59 45.43 42867.52 47830.21 2015-07-04 15:55:34.000 185 21215.60 45.43 42867.50 47830.20 2015-07-04 15:55:35.000 185 21215.59 45.43 42867.50 47830.15 2015-07-04 15:55:36.000 185 21215.61 45.41 42867.46 47830.18 2015-07-04 15:55:37.000 185 21215.66 45.39 42867.45 47830.14 2015-07-04 15:55:38.000 185 21215.66 45.34 42867.46 47830.16 2015-07-04 15:55:39.000 185 21215.65 45.30 42867.46 47830.19 2015-07-04 15:55:40.000 185 21215.70 45.25 42867.47 47830.19 2015-07-04 15:55:41.000 185 21215.73 45.19 42867.48 47830.21 2015-07-04 15:55:42.000 185 21215.75 45.18 42867.51 47830.23 2015-07-04 15:55:43.000 185 21215.82 45.12 42867.48 47830.26 2015-07-04 15:55:44.000 185 21215.86 45.09 42867.48 47830.29 2015-07-04 15:55:45.000 185 21215.90 45.03 42867.50 47830.31 2015-07-04 15:55:46.000 185 21215.91 44.99 42867.50 47830.33 2015-07-04 15:55:47.000 185 21215.93 44.96 42867.54 47830.35 2015-07-04 15:55:48.000 185 21215.97 44.92 42867.52 47830.35 2015-07-04 15:55:49.000 185 21216.01 44.90 42867.49 47830.38 2015-07-04 15:55:50.000 185 21216.11 44.90 42867.49 47830.38 2015-07-04 15:55:51.000 185 21216.19 44.88 42867.44 47830.42 2015-07-04 15:55:52.000 185 21216.23 44.86 42867.38 47830.44 2015-07-04 15:55:53.000 185 21216.25 44.82 42867.39 47830.42 2015-07-04 15:55:54.000 185 21216.26 44.76 42867.41 47830.41 2015-07-04 15:55:55.000 185 21216.32 44.70 42867.42 47830.44 2015-07-04 15:55:56.000 185 21216.39 44.67 42867.41 47830.43 2015-07-04 15:55:57.000 185 21216.45 44.63 42867.44 47830.48 2015-07-04 15:55:58.000 185 21216.52 44.61 42867.44 47830.51 2015-07-04 15:55:59.000 185 21216.61 44.59 42867.41 47830.55 2015-07-04 15:56:00.000 185 21216.70 44.58 42867.42 47830.58 2015-07-04 15:56:01.000 185 21216.78 44.56 42867.39 47830.61 2015-07-04 15:56:02.000 185 21216.91 44.55 42867.36 47830.64 2015-07-04 15:56:03.000 185 21216.97 44.52 42867.34 47830.67 2015-07-04 15:56:04.000 185 21217.01 44.50 42867.34 47830.69 2015-07-04 15:56:05.000 185 21217.04 44.43 42867.34 47830.71 2015-07-04 15:56:06.000 185 21217.13 44.38 42867.34 47830.73 2015-07-04 15:56:07.000 185 21217.24 44.38 42867.33 47830.76 2015-07-04 15:56:08.000 185 21217.33 44.38 42867.32 47830.80 2015-07-04 15:56:09.000 185 21217.42 44.36 42867.34 47830.85 2015-07-04 15:56:10.000 185 21217.53 44.31 42867.31 47830.87 2015-07-04 15:56:11.000 185 21217.64 44.27 42867.27 47830.90 2015-07-04 15:56:12.000 185 21217.76 44.25 42867.30 47830.94 2015-07-04 15:56:13.000 185 21217.88 44.19 42867.30 47831.00 2015-07-04 15:56:14.000 185 21218.00 44.13 42867.28 47831.04 2015-07-04 15:56:15.000 185 21218.11 44.08 42867.30 47831.12 2015-07-04 15:56:16.000 185 21218.22 44.05 42867.31 47831.18 2015-07-04 15:56:17.000 185 21218.33 44.04 42867.31 47831.24 2015-07-04 15:56:18.000 185 21218.44 44.03 42867.32 47831.28 2015-07-04 15:56:19.000 185 21218.53 44.01 42867.33 47831.34 2015-07-04 15:56:20.000 185 21218.66 43.94 42867.35 47831.38 2015-07-04 15:56:21.000 185 21218.78 43.92 42867.36 47831.44 2015-07-04 15:56:22.000 185 21218.89 43.86 42867.37 47831.50 2015-07-04 15:56:23.000 185 21219.00 43.83 42867.36 47831.54 2015-07-04 15:56:24.000 185 21219.10 43.77 42867.33 47831.60 2015-07-04 15:56:25.000 185 21219.21 43.75 42867.35 47831.66 2015-07-04 15:56:26.000 185 21219.29 43.70 42867.35 47831.70 2015-07-04 15:56:27.000 185 21219.37 43.69 42867.39 47831.77 2015-07-04 15:56:28.000 185 21219.48 43.66 42867.40 47831.80 2015-07-04 15:56:29.000 185 21219.56 43.65 42867.41 47831.84 2015-07-04 15:56:30.000 185 21219.64 43.64 42867.41 47831.88 2015-07-04 15:56:31.000 185 21219.71 43.63 42867.41 47831.93 2015-07-04 15:56:32.000 185 21219.79 43.60 42867.43 47831.97 2015-07-04 15:56:33.000 185 21219.85 43.57 42867.44 47832.00 2015-07-04 15:56:34.000 185 21219.93 43.56 42867.40 47832.01 2015-07-04 15:56:35.000 185 21220.02 43.54 42867.40 47832.06 2015-07-04 15:56:36.000 185 21220.11 43.52 42867.41 47832.06 2015-07-04 15:56:37.000 185 21220.21 43.48 42867.41 47832.11 2015-07-04 15:56:38.000 185 21220.25 43.44 42867.42 47832.15 2015-07-04 15:56:39.000 185 21220.31 43.41 42867.41 47832.17 2015-07-04 15:56:40.000 185 21220.37 43.34 42867.40 47832.24 2015-07-04 15:56:41.000 185 21220.45 43.30 42867.40 47832.27 2015-07-04 15:56:42.000 185 21220.52 43.27 42867.38 47832.31 2015-07-04 15:56:43.000 185 21220.56 43.25 42867.41 47832.35 2015-07-04 15:56:44.000 185 21220.62 43.23 42867.46 47832.37 2015-07-04 15:56:45.000 185 21220.69 43.20 42867.47 47832.39 2015-07-04 15:56:46.000 185 21220.73 43.16 42867.46 47832.44 2015-07-04 15:56:47.000 185 21220.77 43.16 42867.46 47832.46 2015-07-04 15:56:48.000 185 21220.77 43.16 42867.48 47832.46 2015-07-04 15:56:49.000 185 21220.81 43.16 42867.48 47832.48 2015-07-04 15:56:50.000 185 21220.85 43.15 42867.44 47832.47 2015-07-04 15:56:51.000 185 21220.89 43.14 42867.46 47832.50 2015-07-04 15:56:52.000 185 21220.91 43.15 42867.47 47832.50 2015-07-04 15:56:53.000 185 21220.96 43.15 42867.44 47832.52 2015-07-04 15:56:54.000 185 21221.01 43.17 42867.39 47832.53 2015-07-04 15:56:55.000 185 21221.02 43.17 42867.43 47832.51 2015-07-04 15:56:56.000 185 21221.05 43.17 42867.42 47832.56 2015-07-04 15:56:57.000 185 21221.09 43.16 42867.41 47832.56 2015-07-04 15:56:58.000 185 21221.13 43.14 42867.40 47832.56 2015-07-04 15:56:59.000 185 21221.19 43.13 42867.37 47832.55 2015-07-04 15:57:00.000 185 21221.26 43.07 42867.39 47832.58 2015-07-04 15:57:01.000 185 21221.29 43.04 42867.40 47832.62 2015-07-04 15:57:02.000 185 21221.32 43.05 42867.42 47832.64 2015-07-04 15:57:03.000 185 21221.34 43.04 42867.45 47832.65 2015-07-04 15:57:04.000 185 21221.31 43.05 42867.40 47832.69 2015-07-04 15:57:05.000 185 21221.33 43.02 42867.43 47832.70 2015-07-04 15:57:06.000 185 21221.33 43.04 42867.46 47832.71 2015-07-04 15:57:07.000 185 21221.30 43.03 42867.48 47832.70 2015-07-04 15:57:08.000 185 21221.26 43.04 42867.43 47832.73 2015-07-04 15:57:09.000 185 21221.29 43.10 42867.44 47832.73 2015-07-04 15:57:10.000 185 21221.31 43.13 42867.44 47832.71 2015-07-04 15:57:11.000 185 21221.33 43.17 42867.42 47832.72 2015-07-04 15:57:12.000 185 21221.33 43.15 42867.44 47832.71 2015-07-04 15:57:13.000 185 21221.31 43.16 42867.41 47832.68 2015-07-04 15:57:14.000 185 21221.39 43.16 42867.39 47832.69 2015-07-04 15:57:15.000 185 21221.38 43.16 42867.39 47832.70 2015-07-04 15:57:16.000 185 21221.41 43.17 42867.38 47832.70 2015-07-04 15:57:17.000 185 21221.43 43.17 42867.38 47832.71 2015-07-04 15:57:18.000 185 21221.45 43.17 42867.34 47832.71 2015-07-04 15:57:19.000 185 21221.47 43.19 42867.35 47832.73 2015-07-04 15:57:20.000 185 21221.49 43.18 42867.38 47832.71 2015-07-04 15:57:21.000 185 21221.48 43.17 42867.36 47832.69 2015-07-04 15:57:22.000 185 21221.44 43.17 42867.36 47832.71 2015-07-04 15:57:23.000 185 21221.42 43.17 42867.35 47832.69 2015-07-04 15:57:24.000 185 21221.43 43.18 42867.35 47832.68 2015-07-04 15:57:25.000 185 21221.41 43.15 42867.35 47832.68 2015-07-04 15:57:26.000 185 21221.42 43.15 42867.36 47832.67 2015-07-04 15:57:27.000 185 21221.43 43.15 42867.35 47832.67 2015-07-04 15:57:28.000 185 21221.44 43.13 42867.37 47832.71 2015-07-04 15:57:29.000 185 21221.47 43.15 42867.39 47832.71 2015-07-04 15:57:30.000 185 21221.48 43.18 42867.42 47832.73 2015-07-04 15:57:31.000 185 21221.49 43.17 42867.42 47832.75 2015-07-04 15:57:32.000 185 21221.51 43.14 42867.42 47832.74 2015-07-04 15:57:33.000 185 21221.55 43.13 42867.42 47832.77 2015-07-04 15:57:34.000 185 21221.53 43.08 42867.41 47832.77 2015-07-04 15:57:35.000 185 21221.53 43.03 42867.44 47832.78 2015-07-04 15:57:36.000 185 21221.55 42.99 42867.48 47832.81 2015-07-04 15:57:37.000 185 21221.59 42.99 42867.52 47832.86 2015-07-04 15:57:38.000 185 21221.60 42.98 42867.54 47832.89 2015-07-04 15:57:39.000 185 21221.62 42.98 42867.54 47832.93 2015-07-04 15:57:40.000 185 21221.65 43.01 42867.61 47832.94 2015-07-04 15:57:41.000 185 21221.66 43.01 42867.60 47832.98 2015-07-04 15:57:42.000 185 21221.66 43.01 42867.63 47832.99 2015-07-04 15:57:43.000 185 21221.65 43.06 42867.64 47833.01 2015-07-04 15:57:44.000 185 21221.68 43.06 42867.63 47833.02 2015-07-04 15:57:45.000 185 21221.69 43.07 42867.64 47833.03 2015-07-04 15:57:46.000 185 21221.67 43.11 42867.64 47833.03 2015-07-04 15:57:47.000 185 21221.68 43.16 42867.63 47833.03 2015-07-04 15:57:48.000 185 21221.70 43.17 42867.65 47833.03 2015-07-04 15:57:49.000 185 21221.73 43.18 42867.65 47833.05 2015-07-04 15:57:50.000 185 21221.73 43.20 42867.66 47833.04 2015-07-04 15:57:51.000 185 21221.71 43.22 42867.61 47833.06 2015-07-04 15:57:52.000 185 21221.71 43.22 42867.62 47833.03 2015-07-04 15:57:53.000 185 21221.71 43.24 42867.64 47833.04 2015-07-04 15:57:54.000 185 21221.69 43.27 42867.60 47833.02 2015-07-04 15:57:55.000 185 21221.68 43.32 42867.60 47833.02 2015-07-04 15:57:56.000 185 21221.66 43.37 42867.60 47832.99 2015-07-04 15:57:57.000 185 21221.65 43.41 42867.60 47832.96 2015-07-04 15:57:58.000 185 21221.65 43.43 42867.56 47832.95 2015-07-04 15:57:59.000 185 21221.66 43.45 42867.51 47832.95 2015-07-04 15:58:00.000 185 21221.66 43.49 42867.55 47832.92 2015-07-04 15:58:01.000 185 21221.67 43.49 42867.57 47832.92 2015-07-04 15:58:02.000 185 21221.67 43.52 42867.53 47832.93 2015-07-04 15:58:03.000 185 21221.68 43.55 42867.52 47832.92 2015-07-04 15:58:04.000 185 21221.64 43.60 42867.47 47832.91 2015-07-04 15:58:05.000 185 21221.58 43.65 42867.44 47832.87 2015-07-04 15:58:06.000 185 21221.57 43.70 42867.42 47832.81 2015-07-04 15:58:07.000 185 21221.55 43.70 42867.39 47832.79 2015-07-04 15:58:08.000 185 21221.53 43.70 42867.36 47832.75 2015-07-04 15:58:09.000 185 21221.48 43.75 42867.37 47832.72 2015-07-04 15:58:10.000 185 21221.47 43.77 42867.33 47832.68 2015-07-04 15:58:11.000 185 21221.43 43.80 42867.34 47832.65 2015-07-04 15:58:12.000 185 21221.35 43.84 42867.35 47832.64 2015-07-04 15:58:13.000 185 21221.31 43.86 42867.34 47832.61 2015-07-04 15:58:14.000 185 21221.32 43.88 42867.38 47832.62 2015-07-04 15:58:15.000 185 21221.34 43.84 42867.37 47832.64 2015-07-04 15:58:16.000 185 21221.27 43.86 42867.38 47832.59 2015-07-04 15:58:17.000 185 21221.23 43.85 42867.36 47832.62 2015-07-04 15:58:18.000 185 21221.19 43.90 42867.36 47832.59 2015-07-04 15:58:19.000 185 21221.20 43.92 42867.35 47832.57 2015-07-04 15:58:20.000 185 21221.19 43.89 42867.36 47832.57 2015-07-04 15:58:21.000 185 21221.18 43.86 42867.37 47832.56 2015-07-04 15:58:22.000 185 21221.16 43.85 42867.39 47832.57 2015-07-04 15:58:23.000 185 21221.13 43.80 42867.37 47832.56 2015-07-04 15:58:24.000 185 21221.15 43.74 42867.39 47832.56 2015-07-04 15:58:25.000 185 21221.13 43.69 42867.45 47832.58 2015-07-04 15:58:26.000 185 21221.10 43.70 42867.50 47832.62 2015-07-04 15:58:27.000 185 21221.13 43.73 42867.53 47832.66 2015-07-04 15:58:28.000 185 21221.14 43.78 42867.51 47832.67 2015-07-04 15:58:29.000 185 21221.12 43.83 42867.49 47832.66 2015-07-04 15:58:30.000 185 21221.12 43.84 42867.48 47832.66 2015-07-04 15:58:31.000 185 21221.08 43.84 42867.43 47832.62 2015-07-04 15:58:32.000 185 21221.06 43.81 42867.45 47832.59 2015-07-04 15:58:33.000 185 21221.04 43.76 42867.46 47832.60 2015-07-04 15:58:34.000 185 21221.00 43.73 42867.52 47832.61 2015-07-04 15:58:35.000 185 21220.97 43.73 42867.54 47832.60 2015-07-04 15:58:36.000 185 21220.95 43.73 42867.53 47832.64 2015-07-04 15:58:37.000 185 21220.92 43.75 42867.56 47832.64 2015-07-04 15:58:38.000 185 21220.88 43.74 42867.60 47832.67 2015-07-04 15:58:39.000 185 21220.84 43.73 42867.65 47832.66 2015-07-04 15:58:40.000 185 21220.81 43.79 42867.66 47832.68 2015-07-04 15:58:41.000 185 21220.80 43.83 42867.67 47832.69 2015-07-04 15:58:42.000 185 21220.79 43.84 42867.65 47832.69 2015-07-04 15:58:43.000 185 21220.73 43.86 42867.67 47832.70 2015-07-04 15:58:44.000 185 21220.72 43.88 42867.70 47832.67 2015-07-04 15:58:45.000 185 21220.70 43.93 42867.69 47832.67 2015-07-04 15:58:46.000 185 21220.65 43.95 42867.67 47832.66 2015-07-04 15:58:47.000 185 21220.63 43.97 42867.67 47832.63 2015-07-04 15:58:48.000 185 21220.63 44.03 42867.66 47832.63 2015-07-04 15:58:49.000 185 21220.60 44.08 42867.66 47832.59 2015-07-04 15:58:50.000 185 21220.58 44.12 42867.62 47832.58 2015-07-04 15:58:51.000 185 21220.57 44.19 42867.58 47832.57 2015-07-04 15:58:52.000 185 21220.59 44.25 42867.54 47832.51 2015-07-04 15:58:53.000 185 21220.62 44.30 42867.48 47832.50 2015-07-04 15:58:54.000 185 21220.61 44.34 42867.46 47832.44 2015-07-04 15:58:55.000 185 21220.61 44.35 42867.43 47832.40 2015-07-04 15:58:56.000 185 21220.60 44.35 42867.43 47832.39 2015-07-04 15:58:57.000 185 21220.59 44.37 42867.39 47832.37 2015-07-04 15:58:58.000 185 21220.59 44.37 42867.38 47832.33 2015-07-04 15:58:59.000 185 21220.55 44.39 42867.38 47832.32 2015-07-04 15:59:00.000 185 21220.53 44.39 42867.40 47832.32 2015-07-04 15:59:01.000 185 21220.48 44.41 42867.39 47832.31 2015-07-04 15:59:02.000 185 21220.38 44.41 42867.36 47832.28 2015-07-04 15:59:03.000 185 21220.36 44.39 42867.38 47832.24 2015-07-04 15:59:04.000 185 21220.33 44.38 42867.39 47832.25 2015-07-04 15:59:05.000 185 21220.35 44.39 42867.43 47832.23 2015-07-04 15:59:06.000 185 21220.36 44.42 42867.41 47832.23 2015-07-04 15:59:07.000 185 21220.40 44.43 42867.38 47832.26 2015-07-04 15:59:08.000 185 21220.45 44.46 42867.36 47832.27 2015-07-04 15:59:09.000 185 21220.46 44.46 42867.35 47832.25 2015-07-04 15:59:10.000 185 21220.49 44.45 42867.35 47832.22 2015-07-04 15:59:11.000 185 21220.49 44.42 42867.33 47832.23 2015-07-04 15:59:12.000 185 21220.49 44.39 42867.33 47832.23 2015-07-04 15:59:13.000 185 21220.52 44.34 42867.28 47832.22 2015-07-04 15:59:14.000 185 21220.54 44.31 42867.32 47832.23 2015-07-04 15:59:15.000 185 21220.58 44.29 42867.29 47832.23 2015-07-04 15:59:16.000 185 21220.62 44.25 42867.29 47832.23 2015-07-04 15:59:17.000 185 21220.62 44.20 42867.29 47832.24 2015-07-04 15:59:18.000 185 21220.62 44.16 42867.31 47832.28 2015-07-04 15:59:19.000 185 21220.62 44.12 42867.35 47832.29 2015-07-04 15:59:20.000 185 21220.62 44.05 42867.38 47832.29 2015-07-04 15:59:21.000 185 21220.61 44.03 42867.39 47832.32 2015-07-04 15:59:22.000 185 21220.60 44.00 42867.46 47832.33 2015-07-04 15:59:23.000 185 21220.59 43.98 42867.49 47832.36 2015-07-04 15:59:24.000 185 21220.57 43.95 42867.52 47832.41 2015-07-04 15:59:25.000 185 21220.57 43.94 42867.56 47832.42 2015-07-04 15:59:26.000 185 21220.59 43.93 42867.58 47832.45 2015-07-04 15:59:27.000 185 21220.61 43.97 42867.56 47832.49 2015-07-04 15:59:28.000 185 21220.64 43.98 42867.56 47832.50 2015-07-04 15:59:29.000 185 21220.67 43.97 42867.56 47832.49 2015-07-04 15:59:30.000 185 21220.67 43.97 42867.60 47832.52 2015-07-04 15:59:31.000 185 21220.67 43.99 42867.58 47832.54 2015-07-04 15:59:32.000 185 21220.67 44.00 42867.59 47832.52 2015-07-04 15:59:33.000 185 21220.67 43.99 42867.56 47832.53 2015-07-04 15:59:34.000 185 21220.65 43.92 42867.56 47832.50 2015-07-04 15:59:35.000 185 21220.68 43.88 42867.62 47832.52 2015-07-04 15:59:36.000 185 21220.72 43.82 42867.65 47832.58 2015-07-04 15:59:37.000 185 21220.69 43.84 42867.68 47832.60 2015-07-04 15:59:38.000 185 21220.67 43.85 42867.70 47832.62 2015-07-04 15:59:39.000 185 21220.68 43.84 42867.73 47832.64 2015-07-04 15:59:40.000 185 21220.68 43.84 42867.75 47832.64 2015-07-04 15:59:41.000 185 21220.69 43.83 42867.73 47832.65 2015-07-04 15:59:42.000 185 21220.68 43.83 42867.73 47832.67 2015-07-04 15:59:43.000 185 21220.66 43.84 42867.73 47832.69 2015-07-04 15:59:44.000 185 21220.70 43.85 42867.73 47832.68 2015-07-04 15:59:45.000 185 21220.70 43.85 42867.75 47832.71 2015-07-04 15:59:46.000 185 21220.70 43.88 42867.78 47832.69 2015-07-04 15:59:47.000 185 21220.65 43.91 42867.75 47832.71 2015-07-04 15:59:48.000 185 21220.61 43.91 42867.74 47832.69 2015-07-04 15:59:49.000 185 21220.63 43.90 42867.74 47832.67 2015-07-04 15:59:50.000 185 21220.65 43.92 42867.71 47832.68 2015-07-04 15:59:51.000 185 21220.67 43.94 42867.73 47832.66 2015-07-04 15:59:52.000 185 21220.66 43.91 42867.73 47832.66 2015-07-04 15:59:53.000 185 21220.67 43.87 42867.75 47832.65 2015-07-04 15:59:54.000 185 21220.67 43.86 42867.75 47832.65 2015-07-04 15:59:55.000 185 21220.67 43.84 42867.74 47832.65 2015-07-04 15:59:56.000 185 21220.64 43.82 42867.75 47832.68 2015-07-04 15:59:57.000 185 21220.66 43.79 42867.78 47832.68 2015-07-04 15:59:58.000 185 21220.63 43.81 42867.79 47832.72 2015-07-04 15:59:59.000 185 21220.62 43.77 42867.80 47832.70 2015-07-04 16:00:00.000 185 21220.59 43.75 42867.81 47832.73 2015-07-04 16:00:01.000 185 21220.57 43.73 42867.85 47832.74 2015-07-04 16:00:02.000 185 21220.55 43.74 42867.86 47832.76 2015-07-04 16:00:03.000 185 21220.52 43.73 42867.86 47832.75 2015-07-04 16:00:04.000 185 21220.49 43.74 42867.90 47832.75 2015-07-04 16:00:05.000 185 21220.46 43.71 42867.94 47832.76 2015-07-04 16:00:06.000 185 21220.43 43.67 42867.97 47832.76 2015-07-04 16:00:07.000 185 21220.39 43.65 42867.98 47832.76 2015-07-04 16:00:08.000 185 21220.39 43.68 42867.98 47832.80 2015-07-04 16:00:09.000 185 21220.39 43.69 42868.03 47832.80 2015-07-04 16:00:10.000 185 21220.42 43.70 42868.04 47832.81 2015-07-04 16:00:11.000 185 21220.43 43.72 42868.01 47832.83 2015-07-04 16:00:12.000 185 21220.44 43.73 42868.00 47832.82 2015-07-04 16:00:13.000 185 21220.41 43.75 42867.98 47832.78 2015-07-04 16:00:14.000 185 21220.38 43.77 42867.97 47832.77 2015-07-04 16:00:15.000 185 21220.33 43.78 42867.96 47832.75 2015-07-04 16:00:16.000 185 21220.30 43.83 42867.94 47832.75 2015-07-04 16:00:17.000 185 21220.26 43.87 42867.95 47832.71 2015-07-04 16:00:18.000 185 21220.22 43.92 42867.96 47832.68 2015-07-04 16:00:19.000 185 21220.24 43.97 42867.94 47832.65 2015-07-04 16:00:20.000 185 21220.25 44.01 42867.89 47832.62 2015-07-04 16:00:21.000 185 21220.22 44.05 42867.84 47832.59 2015-07-04 16:00:22.000 185 21220.20 44.08 42867.79 47832.55 2015-07-04 16:00:23.000 185 21220.17 44.12 42867.78 47832.52 2015-07-04 16:00:24.000 185 21220.11 44.14 42867.76 47832.49 2015-07-04 16:00:25.000 185 21220.06 44.16 42867.73 47832.47 2015-07-04 16:00:26.000 185 21220.03 44.17 42867.76 47832.41 2015-07-04 16:00:27.000 185 21219.97 44.21 42867.74 47832.40 2015-07-04 16:00:28.000 185 21219.88 44.21 42867.75 47832.35 2015-07-04 16:00:29.000 185 21219.83 44.26 42867.72 47832.31 2015-07-04 16:00:30.000 185 21219.80 44.30 42867.72 47832.28 2015-07-04 16:00:31.000 185 21219.76 44.33 42867.68 47832.24 2015-07-04 16:00:32.000 185 21219.72 44.32 42867.69 47832.23 2015-07-04 16:00:33.000 185 21219.70 44.35 42867.69 47832.20 2015-07-04 16:00:34.000 185 21219.67 44.37 42867.68 47832.18 2015-07-04 16:00:35.000 185 21219.63 44.40 42867.67 47832.16 2015-07-04 16:00:36.000 185 21219.60 44.40 42867.64 47832.11 2015-07-04 16:00:37.000 185 21219.53 44.44 42867.62 47832.13 2015-07-04 16:00:38.000 185 21219.48 44.45 42867.63 47832.09 2015-07-04 16:00:39.000 185 21219.41 44.46 42867.67 47832.06 2015-07-04 16:00:40.000 185 21219.34 44.48 42867.66 47832.03 2015-07-04 16:00:41.000 185 21219.31 44.50 42867.66 47832.00 2015-07-04 16:00:42.000 185 21219.20 44.51 42867.66 47831.98 2015-07-04 16:00:43.000 185 21219.08 44.54 42867.67 47831.93 2015-07-04 16:00:44.000 185 21218.99 44.58 42867.69 47831.91 2015-07-04 16:00:45.000 185 21218.99 44.61 42867.66 47831.86 2015-07-04 16:00:46.000 185 21218.96 44.61 42867.67 47831.84 2015-07-04 16:00:47.000 185 21218.91 44.63 42867.67 47831.84 2015-07-04 16:00:48.000 185 21218.88 44.63 42867.65 47831.80 2015-07-04 16:00:49.000 185 21218.83 44.63 42867.65 47831.78 2015-07-04 16:00:50.000 185 21218.78 44.63 42867.67 47831.78 2015-07-04 16:00:51.000 185 21218.75 44.64 42867.68 47831.77 2015-07-04 16:00:52.000 185 21218.71 44.65 42867.68 47831.76 2015-07-04 16:00:53.000 185 21218.63 44.68 42867.70 47831.75 2015-07-04 16:00:54.000 185 21218.59 44.70 42867.68 47831.73 2015-07-04 16:00:55.000 185 21218.56 44.72 42867.70 47831.71 2015-07-04 16:00:56.000 185 21218.46 44.73 42867.69 47831.68 2015-07-04 16:00:57.000 185 21218.41 44.76 42867.70 47831.68 2015-07-04 16:00:58.000 185 21218.30 44.74 42867.74 47831.66 2015-07-04 16:00:59.000 185 21218.22 44.71 42867.79 47831.61 2015-07-04 16:01:00.000 185 21218.19 44.71 42867.80 47831.60 2015-07-04 16:01:01.000 185 21218.17 44.73 42867.84 47831.62 2015-07-04 16:01:02.000 185 21218.16 44.73 42867.85 47831.62 2015-07-04 16:01:03.000 185 21218.17 44.75 42867.84 47831.63 2015-07-04 16:01:04.000 185 21218.13 44.76 42867.82 47831.63 2015-07-04 16:01:05.000 185 21218.09 44.77 42867.80 47831.63 2015-07-04 16:01:06.000 185 21218.03 44.78 42867.81 47831.61 2015-07-04 16:01:07.000 185 21217.98 44.76 42867.82 47831.61 2015-07-04 16:01:08.000 185 21217.95 44.78 42867.85 47831.61 2015-07-04 16:01:09.000 185 21217.91 44.81 42867.81 47831.60 2015-07-04 16:01:10.000 185 21217.85 44.84 42867.79 47831.59 2015-07-04 16:01:11.000 185 21217.82 44.85 42867.81 47831.54 2015-07-04 16:01:12.000 185 21217.80 44.86 42867.79 47831.51 2015-07-04 16:01:13.000 185 21217.78 44.86 42867.75 47831.48 2015-07-04 16:01:14.000 185 21217.74 44.87 42867.74 47831.46 2015-07-04 16:01:15.000 185 21217.71 44.88 42867.71 47831.44 2015-07-04 16:01:16.000 185 21217.73 44.86 42867.72 47831.42 2015-07-04 16:01:17.000 185 21217.73 44.84 42867.70 47831.39 2015-07-04 16:01:18.000 185 21217.75 44.82 42867.70 47831.39 2015-07-04 16:01:19.000 185 21217.81 44.77 42867.70 47831.39 2015-07-04 16:01:20.000 185 21217.88 44.76 42867.65 47831.41 2015-07-04 16:01:21.000 185 21217.95 44.73 42867.64 47831.41 2015-07-04 16:01:22.000 185 21218.01 44.68 42867.61 47831.42 2015-07-04 16:01:23.000 185 21218.04 44.62 42867.57 47831.44 2015-07-04 16:01:24.000 185 21218.10 44.56 42867.61 47831.44 2015-07-04 16:01:25.000 185 21218.16 44.49 42867.60 47831.49 2015-07-04 16:01:26.000 185 21218.20 44.46 42867.62 47831.50 2015-07-04 16:01:27.000 185 21218.26 44.42 42867.64 47831.53 2015-07-04 16:01:28.000 185 21218.30 44.38 42867.68 47831.58 2015-07-04 16:01:29.000 185 21218.33 44.33 42867.72 47831.61 2015-07-04 16:01:30.000 185 21218.38 44.28 42867.73 47831.63 2015-07-04 16:01:31.000 185 21218.39 44.28 42867.72 47831.66 2015-07-04 16:01:32.000 185 21218.42 44.27 42867.68 47831.68 2015-07-04 16:01:33.000 185 21218.44 44.22 42867.71 47831.71 2015-07-04 16:01:34.000 185 21218.50 44.19 42867.72 47831.73 2015-07-04 16:01:35.000 185 21218.54 44.15 42867.71 47831.73 2015-07-04 16:01:36.000 185 21218.56 44.12 42867.74 47831.75 2015-07-04 16:01:37.000 185 21218.60 44.10 42867.73 47831.80 2015-07-04 16:01:38.000 185 21218.63 44.05 42867.74 47831.81 2015-07-04 16:01:39.000 185 21218.67 44.04 42867.74 47831.82 2015-07-04 16:01:40.000 185 21218.72 44.04 42867.77 47831.84 2015-07-04 16:01:41.000 185 21218.76 44.01 42867.76 47831.90 2015-07-04 16:01:42.000 185 21218.79 43.99 42867.72 47831.90 2015-07-04 16:01:43.000 185 21218.85 43.98 42867.75 47831.92 2015-07-04 16:01:44.000 185 21218.91 43.92 42867.77 47831.95 2015-07-04 16:01:45.000 185 21218.93 43.85 42867.79 47831.97 2015-07-04 16:01:46.000 185 21218.98 43.83 42867.84 47832.02 2015-07-04 16:01:47.000 185 21219.03 43.83 42867.81 47832.05 2015-07-04 16:01:48.000 185 21219.09 43.79 42867.79 47832.07 2015-07-04 16:01:49.000 185 21219.15 43.76 42867.80 47832.09 2015-07-04 16:01:50.000 185 21219.22 43.79 42867.80 47832.13 2015-07-04 16:01:51.000 185 21219.26 43.81 42867.81 47832.15 2015-07-04 16:01:52.000 185 21219.30 43.80 42867.80 47832.17 2015-07-04 16:01:53.000 185 21219.30 43.80 42867.81 47832.17 2015-07-04 16:01:54.000 185 21219.34 43.82 42867.80 47832.14 2015-07-04 16:01:55.000 185 21219.38 43.84 42867.77 47832.19 2015-07-04 16:01:56.000 185 21219.44 43.83 42867.77 47832.17 2015-07-04 16:01:57.000 185 21219.48 43.84 42867.74 47832.20 2015-07-04 16:01:58.000 185 21219.54 43.82 42867.73 47832.20 2015-07-04 16:01:59.000 185 21219.57 43.80 42867.73 47832.26 2015-07-04 16:02:00.000 185 21219.60 43.80 42867.74 47832.25 2015-07-04 16:02:01.000 185 21219.67 43.77 42867.74 47832.26 2015-07-04 16:02:02.000 185 21219.74 43.76 42867.75 47832.30 2015-07-04 16:02:03.000 185 21219.78 43.75 42867.75 47832.31 2015-07-04 16:02:04.000 185 21219.82 43.75 42867.76 47832.35 2015-07-04 16:02:05.000 185 21219.88 43.69 42867.77 47832.36 2015-07-04 16:02:06.000 185 21219.92 43.70 42867.80 47832.39 2015-07-04 16:02:07.000 185 21220.01 43.70 42867.83 47832.41 2015-07-04 16:02:08.000 185 21220.07 43.72 42867.80 47832.43 2015-07-04 16:02:09.000 185 21220.11 43.72 42867.81 47832.49 2015-07-04 16:02:10.000 185 21220.16 43.70 42867.81 47832.53 2015-07-04 16:02:11.000 185 21220.19 43.70 42867.82 47832.57 2015-07-04 16:02:12.000 185 21220.24 43.71 42867.85 47832.58 2015-07-04 16:02:13.000 185 21220.27 43.73 42867.86 47832.59 2015-07-04 16:02:14.000 185 21220.27 43.74 42867.82 47832.62 2015-07-04 16:02:15.000 185 21220.28 43.74 42867.83 47832.62 2015-07-04 16:02:16.000 185 21220.28 43.75 42867.80 47832.61 2015-07-04 16:02:17.000 185 21220.29 43.76 42867.81 47832.63 2015-07-04 16:02:18.000 185 21220.29 43.76 42867.81 47832.63 2015-07-04 16:02:19.000 185 21220.29 43.77 42867.83 47832.63 2015-07-04 16:02:20.000 185 21220.29 43.75 42867.81 47832.66 2015-07-04 16:02:21.000 185 21220.31 43.75 42867.85 47832.67 2015-07-04 16:02:22.000 185 21220.33 43.80 42867.83 47832.69 2015-07-04 16:02:23.000 185 21220.34 43.82 42867.84 47832.66 2015-07-04 16:02:24.000 185 21220.35 43.83 42867.84 47832.68 2015-07-04 16:02:25.000 185 21220.36 43.82 42867.85 47832.68 2015-07-04 16:02:26.000 185 21220.38 43.81 42867.84 47832.68 2015-07-04 16:02:27.000 185 21220.38 43.81 42867.83 47832.71 2015-07-04 16:02:28.000 185 21220.38 43.80 42867.85 47832.69 2015-07-04 16:02:29.000 185 21220.35 43.82 42867.88 47832.70 2015-07-04 16:02:30.000 185 21220.32 43.82 42867.88 47832.72 2015-07-04 16:02:31.000 185 21220.30 43.80 42867.91 47832.70 2015-07-04 16:02:32.000 185 21220.30 43.81 42867.95 47832.73 2015-07-04 16:02:33.000 185 21220.27 43.82 42867.95 47832.73 2015-07-04 16:02:34.000 185 21220.27 43.85 42867.94 47832.74 2015-07-04 16:02:35.000 185 21220.27 43.86 42867.95 47832.75 2015-07-04 16:02:36.000 185 21220.28 43.90 42867.92 47832.74 2015-07-04 16:02:37.000 185 21220.24 43.95 42867.91 47832.74 2015-07-04 16:02:38.000 185 21220.24 43.98 42867.92 47832.69 2015-07-04 16:02:39.000 185 21220.22 44.00 42867.88 47832.65 2015-07-04 16:02:40.000 185 21220.21 44.02 42867.89 47832.64 2015-07-04 16:02:41.000 185 21220.22 44.03 42867.85 47832.66 2015-07-04 16:02:42.000 185 21220.21 44.05 42867.85 47832.63 2015-07-04 16:02:43.000 185 21220.21 44.10 42867.84 47832.61 2015-07-04 16:02:44.000 185 21220.19 44.17 42867.82 47832.62 2015-07-04 16:02:45.000 185 21220.20 44.18 42867.79 47832.60 2015-07-04 16:02:46.000 185 21220.23 44.22 42867.72 47832.58 2015-07-04 16:02:47.000 185 21220.28 44.24 42867.69 47832.56 2015-07-04 16:02:48.000 185 21220.31 44.22 42867.71 47832.54 2015-07-04 16:02:49.000 185 21220.30 44.25 42867.68 47832.55 2015-07-04 16:02:50.000 185 21220.33 44.27 42867.68 47832.56 2015-07-04 16:02:51.000 185 21220.36 44.26 42867.70 47832.55 2015-07-04 16:02:52.000 185 21220.39 44.25 42867.74 47832.58 2015-07-04 16:02:53.000 185 21220.45 44.24 42867.73 47832.60 2015-07-04 16:02:54.000 185 21220.46 44.24 42867.73 47832.62 2015-07-04 16:02:55.000 185 21220.49 44.27 42867.74 47832.64 2015-07-04 16:02:56.000 185 21220.48 44.27 42867.74 47832.66 2015-07-04 16:02:57.000 185 21220.49 44.27 42867.76 47832.64 2015-07-04 16:02:58.000 185 21220.50 44.27 42867.74 47832.63 2015-07-04 16:02:59.000 185 21220.45 44.32 42867.74 47832.64 2015-07-04 16:03:00.000 185 21220.45 44.34 42867.74 47832.65 2015-07-04 16:03:01.000 185 21220.43 44.33 42867.75 47832.63 2015-07-04 16:03:02.000 185 21220.41 44.32 42867.76 47832.61 2015-07-04 16:03:03.000 185 21220.40 44.34 42867.77 47832.62 2015-07-04 16:03:04.000 185 21220.40 44.37 42867.77 47832.63 2015-07-04 16:03:05.000 185 21220.34 44.36 42867.78 47832.64 2015-07-04 16:03:06.000 185 21220.33 44.37 42867.80 47832.64 2015-07-04 16:03:07.000 185 21220.33 44.37 42867.82 47832.63 2015-07-04 16:03:08.000 185 21220.32 44.38 42867.82 47832.65 2015-07-04 16:03:09.000 185 21220.32 44.39 42867.82 47832.63 2015-07-04 16:03:10.000 185 21220.33 44.38 42867.83 47832.65 2015-07-04 16:03:11.000 185 21220.37 44.35 42867.85 47832.67 2015-07-04 16:03:12.000 185 21220.36 44.34 42867.88 47832.68 2015-07-04 16:03:13.000 185 21220.40 44.39 42867.86 47832.70 2015-07-04 16:03:14.000 185 21220.40 44.41 42867.86 47832.70 2015-07-04 16:03:15.000 185 21220.39 44.43 42867.85 47832.70 2015-07-04 16:03:16.000 185 21220.38 44.44 42867.83 47832.72 2015-07-04 16:03:17.000 185 21220.35 44.44 42867.84 47832.69 2015-07-04 16:03:18.000 185 21220.33 44.45 42867.85 47832.67 2015-07-04 16:03:19.000 185 21220.31 44.45 42867.84 47832.65 2015-07-04 16:03:20.000 185 21220.29 44.44 42867.83 47832.65 2015-07-04 16:03:21.000 185 21220.26 44.41 42867.84 47832.62 2015-07-04 16:03:22.000 185 21220.22 44.41 42867.83 47832.62 2015-07-04 16:03:23.000 185 21220.17 44.43 42867.85 47832.58 2015-07-04 16:03:24.000 185 21220.11 44.45 42867.82 47832.55 2015-07-04 16:03:25.000 185 21220.05 44.43 42867.80 47832.55 2015-07-04 16:03:26.000 185 21220.01 44.42 42867.80 47832.50 2015-07-04 16:03:27.000 185 21219.97 44.42 42867.80 47832.48 2015-07-04 16:03:28.000 185 21219.96 44.38 42867.82 47832.50 2015-07-04 16:03:29.000 185 21219.95 44.36 42867.83 47832.47 2015-07-04 16:03:30.000 185 21219.97 44.35 42867.85 47832.46 2015-07-04 16:03:31.000 185 21219.93 44.37 42867.82 47832.49 2015-07-04 16:03:32.000 185 21219.91 44.39 42867.82 47832.49 2015-07-04 16:03:33.000 185 21219.95 44.44 42867.84 47832.49 2015-07-04 16:03:34.000 185 21219.96 44.47 42867.81 47832.46 2015-07-04 16:03:35.000 185 21219.95 44.49 42867.78 47832.46 2015-07-04 16:03:36.000 185 21219.94 44.52 42867.79 47832.46 2015-07-04 16:03:37.000 185 21219.95 44.52 42867.81 47832.43 2015-07-04 16:03:38.000 185 21219.98 44.53 42867.83 47832.47 2015-07-04 16:03:39.000 185 21219.93 44.57 42867.81 47832.45 2015-07-04 16:03:40.000 185 21219.90 44.59 42867.81 47832.45 2015-07-04 16:03:41.000 185 21219.85 44.62 42867.82 47832.43 2015-07-04 16:03:42.000 185 21219.81 44.67 42867.84 47832.40 2015-07-04 16:03:43.000 185 21219.83 44.69 42867.78 47832.38 2015-07-04 16:03:44.000 185 21219.82 44.70 42867.74 47832.37 2015-07-04 16:03:45.000 185 21219.83 44.73 42867.71 47832.39 2015-07-04 16:03:46.000 185 21219.85 44.74 42867.73 47832.36 2015-07-04 16:03:47.000 185 21219.84 44.76 42867.71 47832.36 2015-07-04 16:03:48.000 185 21219.87 44.78 42867.70 47832.35 2015-07-04 16:03:49.000 185 21219.85 44.81 42867.69 47832.32 2015-07-04 16:03:50.000 185 21219.82 44.86 42867.64 47832.31 2015-07-04 16:03:51.000 185 21219.86 44.84 42867.63 47832.28 2015-07-04 16:03:52.000 185 21219.87 44.86 42867.57 47832.29 2015-07-04 16:03:53.000 185 21219.87 44.86 42867.60 47832.25 2015-07-04 16:03:54.000 185 21219.91 44.87 42867.60 47832.26 2015-07-04 16:03:55.000 185 21219.94 44.86 42867.61 47832.26 2015-07-04 16:03:56.000 185 21219.96 44.83 42867.62 47832.28 2015-07-04 16:03:57.000 185 21219.96 44.79 42867.61 47832.30 2015-07-04 16:03:58.000 185 21220.00 44.77 42867.61 47832.31 2015-07-04 16:03:59.000 185 21220.01 44.80 42867.62 47832.32 2015-07-04 16:04:00.000 185 21220.01 44.77 42867.60 47832.33 2015-07-04 16:04:01.000 185 21220.03 44.74 42867.63 47832.34 2015-07-04 16:04:02.000 185 21220.05 44.74 42867.62 47832.35 2015-07-04 16:04:03.000 185 21220.06 44.74 42867.61 47832.38 2015-07-04 16:04:04.000 185 21220.10 44.73 42867.67 47832.41 2015-07-04 16:04:05.000 185 21220.12 44.74 42867.71 47832.39 2015-07-04 16:04:06.000 185 21220.14 44.75 42867.68 47832.43 2015-07-04 16:04:07.000 185 21220.16 44.71 42867.70 47832.43 2015-07-04 16:04:08.000 185 21220.23 44.67 42867.73 47832.48 2015-07-04 16:04:09.000 185 21220.24 44.68 42867.72 47832.48 2015-07-04 16:04:10.000 185 21220.28 44.70 42867.72 47832.53 2015-07-04 16:04:11.000 185 21220.32 44.72 42867.68 47832.51 2015-07-04 16:04:12.000 185 21220.35 44.74 42867.67 47832.50 2015-07-04 16:04:13.000 185 21220.38 44.74 42867.67 47832.52 2015-07-04 16:04:14.000 185 21220.39 44.78 42867.64 47832.52 2015-07-04 16:04:15.000 185 21220.42 44.77 42867.63 47832.52 2015-07-04 16:04:16.000 185 21220.47 44.74 42867.63 47832.52 2015-07-04 16:04:17.000 185 21220.54 44.72 42867.62 47832.57 2015-07-04 16:04:18.000 185 21220.59 44.68 42867.64 47832.59 2015-07-04 16:04:19.000 185 21220.64 44.63 42867.69 47832.62 2015-07-04 16:04:20.000 185 21220.69 44.59 42867.71 47832.67 2015-07-04 16:04:21.000 185 21220.71 44.55 42867.73 47832.72 2015-07-04 16:04:22.000 185 21220.76 44.50 42867.76 47832.75 2015-07-04 16:04:23.000 185 21220.82 44.46 42867.80 47832.80 2015-07-04 16:04:24.000 185 21220.88 44.40 42867.82 47832.83 2015-07-04 16:04:25.000 185 21220.93 44.32 42867.85 47832.88 2015-07-04 16:04:26.000 185 21220.94 44.26 42867.89 47832.96 2015-07-04 16:04:27.000 185 21220.98 44.25 42867.92 47832.98 2015-07-04 16:04:28.000 185 21221.02 44.19 42867.93 47833.04 2015-07-04 16:04:29.000 185 21221.08 44.14 42867.95 47833.07 2015-07-04 16:04:30.000 185 21221.12 44.13 42867.95 47833.13 2015-07-04 16:04:31.000 185 21221.17 44.14 42868.02 47833.18 2015-07-04 16:04:32.000 185 21221.25 44.14 42868.06 47833.22 2015-07-04 16:04:33.000 185 21221.28 44.14 42868.03 47833.25 2015-07-04 16:04:34.000 185 21221.33 44.15 42868.07 47833.29 2015-07-04 16:04:35.000 185 21221.41 44.17 42868.07 47833.34 2015-07-04 16:04:36.000 185 21221.47 44.18 42868.07 47833.39 2015-07-04 16:04:37.000 185 21221.52 44.17 42868.06 47833.40 2015-07-04 16:04:38.000 185 21221.55 44.13 42868.09 47833.44 2015-07-04 16:04:39.000 185 21221.65 44.12 42868.10 47833.47 2015-07-04 16:04:40.000 185 21221.70 44.11 42868.11 47833.50 2015-07-04 16:04:41.000 185 21221.73 44.11 42868.09 47833.52 2015-07-04 16:04:42.000 185 21221.73 44.11 42868.12 47833.54 2015-07-04 16:04:43.000 185 21221.76 44.10 42868.12 47833.54 2015-07-04 16:04:44.000 185 21221.80 44.09 42868.09 47833.57 2015-07-04 16:04:45.000 185 21221.85 44.08 42868.08 47833.59 2015-07-04 16:04:46.000 185 21221.90 44.06 42868.11 47833.58 2015-07-04 16:04:47.000 185 21221.91 44.05 42868.11 47833.62 2015-07-04 16:04:48.000 185 21221.94 44.03 42868.10 47833.62 2015-07-04 16:04:49.000 185 21221.93 44.05 42868.11 47833.63 2015-07-04 16:04:50.000 185 21221.94 44.07 42868.11 47833.63 2015-07-04 16:04:51.000 185 21221.96 44.07 42868.10 47833.65 2015-07-04 16:04:52.000 185 21221.98 44.09 42868.10 47833.66 2015-07-04 16:04:53.000 185 21222.01 44.10 42868.12 47833.64 2015-07-04 16:04:54.000 185 21222.02 44.10 42868.12 47833.67 2015-07-04 16:04:55.000 185 21222.02 44.09 42868.06 47833.65 2015-07-04 16:04:56.000 185 21222.02 44.09 42868.07 47833.62 2015-07-04 16:04:57.000 185 21222.02 44.10 42868.05 47833.62 2015-07-04 16:04:58.000 185 21222.01 44.11 42868.05 47833.63 2015-07-04 16:04:59.000 185 21221.99 44.12 42868.03 47833.61 2015-07-04 16:05:00.000 185 21221.97 44.18 42868.02 47833.58 2015-07-04 16:05:01.000 185 21221.97 44.21 42868.00 47833.59 2015-07-04 16:05:02.000 185 21221.98 44.21 42868.01 47833.57 2015-07-04 16:05:03.000 185 21221.96 44.24 42868.04 47833.57 2015-07-04 16:05:04.000 185 21221.92 44.28 42868.03 47833.56 2015-07-04 16:05:05.000 185 21221.88 44.30 42868.02 47833.56 2015-07-04 16:05:06.000 185 21221.83 44.31 42868.04 47833.53 2015-07-04 16:05:07.000 185 21221.79 44.34 42868.00 47833.52 2015-07-04 16:05:08.000 185 21221.73 44.38 42867.98 47833.50 2015-07-04 16:05:09.000 185 21221.68 44.38 42868.02 47833.47 2015-07-04 16:05:10.000 185 21221.61 44.41 42868.06 47833.45 2015-07-04 16:05:11.000 185 21221.55 44.44 42868.05 47833.43 2015-07-04 16:05:12.000 185 21221.52 44.47 42868.02 47833.37 2015-07-04 16:05:13.000 185 21221.46 44.50 42868.01 47833.35 2015-07-04 16:05:14.000 185 21221.39 44.49 42867.99 47833.36 2015-07-04 16:05:15.000 185 21221.34 44.56 42867.99 47833.32 2015-07-04 16:05:16.000 185 21221.31 44.61 42867.97 47833.27 2015-07-04 16:05:17.000 185 21221.26 44.68 42867.96 47833.28 2015-07-04 16:05:18.000 185 21221.25 44.70 42867.98 47833.24 2015-07-04 16:05:19.000 185 21221.24 44.70 42868.00 47833.21 2015-07-04 16:05:20.000 185 21221.23 44.76 42868.02 47833.21 2015-07-04 16:05:21.000 185 21221.18 44.78 42868.01 47833.20 2015-07-04 16:05:22.000 185 21221.22 44.80 42867.99 47833.21 2015-07-04 16:05:23.000 185 21221.21 44.82 42867.99 47833.21 2015-07-04 16:05:24.000 185 21221.22 44.85 42868.05 47833.22 2015-07-04 16:05:25.000 185 21221.25 44.85 42868.05 47833.25 2015-07-04 16:05:26.000 185 21221.24 44.88 42868.07 47833.24 2015-07-04 16:05:27.000 185 21221.24 44.89 42868.07 47833.26 2015-07-04 16:05:28.000 185 21221.22 44.90 42868.09 47833.27 2015-07-04 16:05:29.000 185 21221.23 44.90 42868.11 47833.28 2015-07-04 16:05:30.000 185 21221.22 44.89 42868.14 47833.28 2015-07-04 16:05:31.000 185 21221.23 44.89 42868.17 47833.34 2015-07-04 16:05:32.000 185 21221.20 44.90 42868.20 47833.37 2015-07-04 16:05:33.000 185 21221.17 44.95 42868.19 47833.35 2015-07-04 16:05:34.000 185 21221.16 45.00 42868.19 47833.36 2015-07-04 16:05:35.000 185 21221.16 44.99 42868.24 47833.35 2015-07-04 16:05:36.000 185 21221.12 44.98 42868.26 47833.36 2015-07-04 16:05:37.000 185 21221.13 45.01 42868.29 47833.38 2015-07-04 16:05:38.000 185 21221.13 45.02 42868.30 47833.38 2015-07-04 16:05:39.000 185 21221.11 45.00 42868.28 47833.39 2015-07-04 16:05:40.000 185 21221.10 45.03 42868.29 47833.40 2015-07-04 16:05:41.000 185 21221.08 45.06 42868.30 47833.41 2015-07-04 16:05:42.000 185 21221.04 45.07 42868.28 47833.39 2015-07-04 16:05:43.000 185 21221.02 45.09 42868.31 47833.39 2015-07-04 16:05:44.000 185 21220.97 45.10 42868.32 47833.37 2015-07-04 16:05:45.000 185 21220.91 45.09 42868.36 47833.38 2015-07-04 16:05:46.000 185 21220.85 45.07 42868.39 47833.36 2015-07-04 16:05:47.000 185 21220.79 45.09 42868.41 47833.37 2015-07-04 16:05:48.000 185 21220.79 45.10 42868.44 47833.39 2015-07-04 16:05:49.000 185 21220.75 45.15 42868.44 47833.40 2015-07-04 16:05:50.000 185 21220.70 45.20 42868.41 47833.37 2015-07-04 16:05:51.000 185 21220.69 45.25 42868.43 47833.37 2015-07-04 16:05:52.000 185 21220.67 45.31 42868.46 47833.35 2015-07-04 16:05:53.000 185 21220.63 45.39 42868.41 47833.33 2015-07-04 16:05:54.000 185 21220.61 45.43 42868.38 47833.29 2015-07-04 16:05:55.000 185 21220.57 45.50 42868.36 47833.27 2015-07-04 16:05:56.000 185 21220.57 45.54 42868.33 47833.24 2015-07-04 16:05:57.000 185 21220.51 45.56 42868.36 47833.21 2015-07-04 16:05:58.000 185 21220.46 45.61 42868.33 47833.18 2015-07-04 16:05:59.000 185 21220.41 45.65 42868.35 47833.18 2015-07-04 16:06:00.000 185 21220.36 45.69 42868.32 47833.12 2015-07-04 16:06:01.000 185 21220.32 45.70 42868.32 47833.11 2015-07-04 16:06:02.000 185 21220.30 45.75 42868.31 47833.09 2015-07-04 16:06:03.000 185 21220.26 45.74 42868.31 47833.06 2015-07-04 16:06:04.000 185 21220.20 45.77 42868.35 47833.07 2015-07-04 16:06:05.000 185 21220.17 45.82 42868.34 47833.05 2015-07-04 16:06:06.000 185 21220.13 45.86 42868.33 47833.02 2015-07-04 16:06:07.000 185 21220.08 45.93 42868.34 47832.98 2015-07-04 16:06:08.000 185 21220.03 45.96 42868.34 47832.98 2015-07-04 16:06:09.000 185 21219.98 45.98 42868.35 47832.97 2015-07-04 16:06:10.000 185 21219.91 46.02 42868.32 47832.94 2015-07-04 16:06:11.000 185 21219.85 46.09 42868.31 47832.89 2015-07-04 16:06:12.000 185 21219.79 46.11 42868.32 47832.85 2015-07-04 16:06:13.000 185 21219.72 46.12 42868.28 47832.84 2015-07-04 16:06:14.000 185 21219.66 46.16 42868.28 47832.78 2015-07-04 16:06:15.000 185 21219.52 46.20 42868.26 47832.75 2015-07-04 16:06:16.000 185 21219.43 46.25 42868.23 47832.70 2015-07-04 16:06:17.000 185 21219.36 46.32 42868.23 47832.65 2015-07-04 16:06:18.000 185 21219.28 46.34 42868.24 47832.60 2015-07-04 16:06:19.000 185 21219.20 46.36 42868.26 47832.57 2015-07-04 16:06:20.000 185 21219.12 46.40 42868.24 47832.52 2015-07-04 16:06:21.000 185 21219.08 46.43 42868.23 47832.48 2015-07-04 16:06:22.000 185 21219.01 46.47 42868.25 47832.46 2015-07-04 16:06:23.000 185 21218.93 46.46 42868.26 47832.44 2015-07-04 16:06:24.000 185 21218.91 46.48 42868.24 47832.40 2015-07-04 16:06:25.000 185 21218.87 46.49 42868.25 47832.39 2015-07-04 16:06:26.000 185 21218.79 46.53 42868.27 47832.39 2015-07-04 16:06:27.000 185 21218.70 46.55 42868.26 47832.37 2015-07-04 16:06:28.000 185 21218.64 46.55 42868.28 47832.31 2015-07-04 16:06:29.000 185 21218.61 46.53 42868.31 47832.31 2015-07-04 16:06:30.000 185 21218.53 46.58 42868.33 47832.30 2015-07-04 16:06:31.000 185 21218.48 46.61 42868.33 47832.30 2015-07-04 16:06:32.000 185 21218.41 46.60 42868.33 47832.27 2015-07-04 16:06:33.000 185 21218.36 46.60 42868.33 47832.25 2015-07-04 16:06:34.000 185 21218.33 46.63 42868.35 47832.23 2015-07-04 16:06:35.000 185 21218.29 46.67 42868.36 47832.24 2015-07-04 16:06:36.000 185 21218.26 46.69 42868.36 47832.22 2015-07-04 16:06:37.000 185 21218.21 46.72 42868.33 47832.21 2015-07-04 16:06:38.000 185 21218.19 46.72 42868.32 47832.17 2015-07-04 16:06:39.000 185 21218.18 46.76 42868.36 47832.17 2015-07-04 16:06:40.000 185 21218.15 46.79 42868.32 47832.15 2015-07-04 16:06:41.000 185 21218.14 46.80 42868.34 47832.14 2015-07-04 16:06:42.000 185 21218.15 46.83 42868.32 47832.13 2015-07-04 16:06:43.000 185 21218.12 46.86 42868.30 47832.13 2015-07-04 16:06:44.000 185 21218.12 46.89 42868.34 47832.12 2015-07-04 16:06:45.000 185 21218.10 46.90 42868.34 47832.11 2015-07-04 16:06:46.000 185 21218.08 46.90 42868.31 47832.09 2015-07-04 16:06:47.000 185 21218.06 46.94 42868.30 47832.07 2015-07-04 16:06:48.000 185 21218.04 46.94 42868.30 47832.05 2015-07-04 16:06:49.000 185 21218.01 46.94 42868.29 47832.04 2015-07-04 16:06:50.000 185 21217.97 46.98 42868.30 47832.06 2015-07-04 16:06:51.000 185 21217.92 46.98 42868.32 47832.03 2015-07-04 16:06:52.000 185 21217.96 46.92 42868.34 47832.06 2015-07-04 16:06:53.000 185 21217.99 46.92 42868.33 47832.04 2015-07-04 16:06:54.000 185 21217.98 46.94 42868.29 47832.05 2015-07-04 16:06:55.000 185 21218.01 46.91 42868.30 47832.06 2015-07-04 16:06:56.000 185 21218.02 46.94 42868.29 47832.04 2015-07-04 16:06:57.000 185 21218.03 46.90 42868.34 47832.08 2015-07-04 16:06:58.000 185 21218.02 46.87 42868.34 47832.09 2015-07-04 16:06:59.000 185 21218.04 46.83 42868.35 47832.10 2015-07-04 16:07:00.000 185 21218.04 46.81 42868.36 47832.10 2015-07-04 16:07:01.000 185 21218.04 46.82 42868.36 47832.09 2015-07-04 16:07:02.000 185 21218.00 46.84 42868.35 47832.10 2015-07-04 16:07:03.000 185 21217.99 46.83 42868.36 47832.11 2015-07-04 16:07:04.000 185 21217.98 46.83 42868.36 47832.11 2015-07-04 16:07:05.000 185 21217.99 46.82 42868.39 47832.12 2015-07-04 16:07:06.000 185 21218.00 46.81 42868.40 47832.11 2015-07-04 16:07:07.000 185 21218.01 46.79 42868.39 47832.14 2015-07-04 16:07:08.000 185 21218.04 46.79 42868.43 47832.14 2015-07-04 16:07:09.000 185 21218.07 46.78 42868.44 47832.15 2015-07-04 16:07:10.000 185 21218.06 46.78 42868.44 47832.16 2015-07-04 16:07:11.000 185 21218.02 46.74 42868.48 47832.19 2015-07-04 16:07:12.000 185 21217.99 46.74 42868.47 47832.18 2015-07-04 16:07:13.000 185 21217.98 46.75 42868.45 47832.20 2015-07-04 16:07:14.000 185 21218.01 46.76 42868.45 47832.20 2015-07-04 16:07:15.000 185 21218.02 46.77 42868.46 47832.20 2015-07-04 16:07:16.000 185 21218.03 46.73 42868.45 47832.19 2015-07-04 16:07:17.000 185 21218.03 46.70 42868.47 47832.22 2015-07-04 16:07:18.000 185 21218.09 46.68 42868.45 47832.23 2015-07-04 16:07:19.000 185 21218.13 46.72 42868.46 47832.24 2015-07-04 16:07:20.000 185 21218.14 46.74 42868.44 47832.22 2015-07-04 16:07:21.000 185 21218.18 46.76 42868.38 47832.22 2015-07-04 16:07:22.000 185 21218.22 46.72 42868.36 47832.21 2015-07-04 16:07:23.000 185 21218.24 46.68 42868.32 47832.20 2015-07-04 16:07:24.000 185 21218.29 46.63 42868.34 47832.21 2015-07-04 16:07:25.000 185 21218.35 46.62 42868.33 47832.23 2015-07-04 16:07:26.000 185 21218.38 46.62 42868.28 47832.24 2015-07-04 16:07:27.000 185 21218.45 46.62 42868.28 47832.24 2015-07-04 16:07:28.000 185 21218.49 46.60 42868.30 47832.25 2015-07-04 16:07:29.000 185 21218.55 46.58 42868.28 47832.26 2015-07-04 16:07:30.000 185 21218.56 46.53 42868.25 47832.24 2015-07-04 16:07:31.000 185 21218.56 46.48 42868.28 47832.23 2015-07-04 16:07:32.000 185 21218.55 46.47 42868.28 47832.25 2015-07-04 16:07:33.000 185 21218.52 46.47 42868.26 47832.25 2015-07-04 16:07:34.000 185 21218.50 46.45 42868.25 47832.29 2015-07-04 16:07:35.000 185 21218.52 46.46 42868.25 47832.25 2015-07-04 16:07:36.000 185 21218.56 46.45 42868.25 47832.26 2015-07-04 16:07:37.000 185 21218.59 46.41 42868.27 47832.26 2015-07-04 16:07:38.000 185 21218.64 46.38 42868.26 47832.26 2015-07-04 16:07:39.000 185 21218.62 46.38 42868.28 47832.31 2015-07-04 16:07:40.000 185 21218.63 46.30 42868.28 47832.31 2015-07-04 16:07:41.000 185 21218.63 46.23 42868.33 47832.31 2015-07-04 16:07:42.000 185 21218.66 46.21 42868.32 47832.34 2015-07-04 16:07:43.000 185 21218.67 46.20 42868.33 47832.38 2015-07-04 16:07:44.000 185 21218.74 46.19 42868.31 47832.41 2015-07-04 16:07:45.000 185 21218.83 46.15 42868.33 47832.43 2015-07-04 16:07:46.000 185 21218.91 46.11 42868.31 47832.45 2015-07-04 16:07:47.000 185 21218.99 46.05 42868.38 47832.47 2015-07-04 16:07:48.000 185 21219.05 45.99 42868.44 47832.55 2015-07-04 16:07:49.000 185 21219.09 45.92 42868.48 47832.64 2015-07-04 16:07:50.000 185 21219.14 45.89 42868.52 47832.68 2015-07-04 16:07:51.000 185 21219.16 45.85 42868.53 47832.72 2015-07-04 16:07:52.000 185 21219.18 45.82 42868.52 47832.77 2015-07-04 16:07:53.000 185 21219.25 45.80 42868.52 47832.79 2015-07-04 16:07:54.000 185 21219.27 45.77 42868.57 47832.80 2015-07-04 16:07:55.000 185 21219.27 45.79 42868.57 47832.84 2015-07-04 16:07:56.000 185 21219.26 45.87 42868.55 47832.85 2015-07-04 16:07:57.000 185 21219.26 45.90 42868.48 47832.81 2015-07-04 16:07:58.000 185 21219.27 45.91 42868.46 47832.76 2015-07-04 16:07:59.000 185 21219.30 45.90 42868.41 47832.75 2015-07-04 16:08:00.000 185 21219.33 45.87 42868.38 47832.73 2015-07-04 16:08:01.000 185 21219.37 45.81 42868.39 47832.72 2015-07-04 16:08:02.000 185 21219.44 45.78 42868.41 47832.76 2015-07-04 16:08:03.000 185 21219.48 45.76 42868.40 47832.73 2015-07-04 16:08:04.000 185 21219.52 45.73 42868.40 47832.80 2015-07-04 16:08:05.000 185 21219.53 45.74 42868.38 47832.82 2015-07-04 16:08:06.000 185 21219.55 45.72 42868.38 47832.81 2015-07-04 16:08:07.000 185 21219.60 45.72 42868.38 47832.84 2015-07-04 16:08:08.000 185 21219.62 45.69 42868.38 47832.84 2015-07-04 16:08:09.000 185 21219.62 45.68 42868.38 47832.84 2015-07-04 16:08:10.000 185 21219.64 45.63 42868.42 47832.87 2015-07-04 16:08:11.000 185 21219.67 45.58 42868.43 47832.86 2015-07-04 16:08:12.000 185 21219.69 45.58 42868.38 47832.85 2015-07-04 16:08:13.000 185 21219.69 45.55 42868.37 47832.87 2015-07-04 16:08:14.000 185 21219.74 45.52 42868.38 47832.85 2015-07-04 16:08:15.000 185 21219.71 45.47 42868.36 47832.85 2015-07-04 16:08:16.000 185 21219.73 45.41 42868.34 47832.84 2015-07-04 16:08:17.000 185 21219.75 45.37 42868.36 47832.85 2015-07-04 16:08:18.000 185 21219.75 45.33 42868.43 47832.89 2015-07-04 16:08:19.000 185 21219.78 45.28 42868.43 47832.90 2015-07-04 16:08:20.000 185 21219.83 45.27 42868.40 47832.94 2015-07-04 16:08:21.000 185 21219.85 45.30 42868.39 47832.95 2015-07-04 16:08:22.000 185 21219.90 45.31 42868.36 47832.92 2015-07-04 16:08:23.000 185 21219.89 45.29 42868.34 47832.91 2015-07-04 16:08:24.000 185 21219.90 45.28 42868.31 47832.92 2015-07-04 16:08:25.000 185 21219.92 45.30 42868.26 47832.89 2015-07-04 16:08:26.000 185 21219.89 45.28 42868.25 47832.89 2015-07-04 16:08:27.000 185 21219.89 45.22 42868.25 47832.87 2015-07-04 16:08:28.000 185 21219.90 45.21 42868.22 47832.86 2015-07-04 16:08:29.000 185 21219.92 45.21 42868.20 47832.84 2015-07-04 16:08:30.000 185 21219.96 45.20 42868.18 47832.86 2015-07-04 16:08:31.000 185 21220.02 45.20 42868.13 47832.86 2015-07-04 16:08:32.000 185 21220.07 45.19 42868.13 47832.84 2015-07-04 16:08:33.000 185 21220.13 45.18 42868.13 47832.86 2015-07-04 16:08:34.000 185 21220.18 45.14 42868.12 47832.86 2015-07-04 16:08:35.000 185 21220.24 45.08 42868.12 47832.87 2015-07-04 16:08:36.000 185 21220.30 45.03 42868.15 47832.89 2015-07-04 16:08:37.000 185 21220.39 45.02 42868.12 47832.93 2015-07-04 16:08:38.000 185 21220.46 44.96 42868.12 47832.98 2015-07-04 16:08:39.000 185 21220.56 44.90 42868.13 47833.00 2015-07-04 16:08:40.000 185 21220.67 44.87 42868.17 47833.05 2015-07-04 16:08:41.000 185 21220.77 44.79 42868.16 47833.12 2015-07-04 16:08:42.000 185 21220.86 44.70 42868.19 47833.18 2015-07-04 16:08:43.000 185 21220.93 44.64 42868.21 47833.22 2015-07-04 16:08:44.000 185 21221.04 44.61 42868.24 47833.29 2015-07-04 16:08:45.000 185 21221.19 44.56 42868.22 47833.34 2015-07-04 16:08:46.000 185 21221.30 44.50 42868.21 47833.43 2015-07-04 16:08:47.000 185 21221.42 44.49 42868.24 47833.48 2015-07-04 16:08:48.000 185 21221.51 44.43 42868.26 47833.51 2015-07-04 16:08:49.000 185 21221.61 44.39 42868.24 47833.56 2015-07-04 16:08:50.000 185 21221.69 44.35 42868.24 47833.62 2015-07-04 16:08:51.000 185 21221.78 44.31 42868.26 47833.66 2015-07-04 16:08:52.000 185 21221.85 44.29 42868.27 47833.69 2015-07-04 16:08:53.000 185 21221.97 44.26 42868.25 47833.75 2015-07-04 16:08:54.000 185 21222.11 44.22 42868.24 47833.78 2015-07-04 16:08:55.000 185 21222.27 44.16 42868.21 47833.84 2015-07-04 16:08:56.000 185 21222.41 44.09 42868.21 47833.88 2015-07-04 16:08:57.000 185 21222.57 44.04 42868.23 47833.98 2015-07-04 16:08:58.000 185 21222.69 44.02 42868.23 47834.03 2015-07-04 16:08:59.000 185 21222.81 43.96 42868.25 47834.11 2015-07-04 16:09:00.000 185 21222.93 43.90 42868.28 47834.19 2015-07-04 16:09:01.000 185 21223.07 43.83 42868.30 47834.28 2015-07-04 16:09:02.000 185 21223.21 43.79 42868.31 47834.32 2015-07-04 16:09:03.000 185 21223.32 43.76 42868.35 47834.41 2015-07-04 16:09:04.000 185 21223.42 43.74 42868.35 47834.47 2015-07-04 16:09:05.000 185 21223.52 43.74 42868.35 47834.53 2015-07-04 16:09:06.000 185 21223.62 43.73 42868.40 47834.59 2015-07-04 16:09:07.000 185 21223.69 43.72 42868.37 47834.62 2015-07-04 16:09:08.000 185 21223.73 43.70 42868.41 47834.68 2015-07-04 16:09:09.000 185 21223.74 43.70 42868.39 47834.69 2015-07-04 16:09:10.000 185 21223.77 43.67 42868.39 47834.72 2015-07-04 16:09:11.000 185 21223.77 43.64 42868.43 47834.75 2015-07-04 16:09:12.000 185 21223.79 43.64 42868.45 47834.77 2015-07-04 16:09:13.000 185 21223.78 43.63 42868.46 47834.79 2015-07-04 16:09:14.000 185 21223.80 43.61 42868.45 47834.78 2015-07-04 16:09:15.000 185 21223.80 43.58 42868.47 47834.80 2015-07-04 16:09:16.000 185 21223.78 43.59 42868.48 47834.80 2015-07-04 16:09:17.000 185 21223.75 43.60 42868.49 47834.81 2015-07-04 16:09:18.000 185 21223.74 43.58 42868.48 47834.77 2015-07-04 16:09:19.000 185 21223.74 43.59 42868.48 47834.77 2015-07-04 16:09:20.000 185 21223.70 43.61 42868.49 47834.78 2015-07-04 16:09:21.000 185 21223.71 43.60 42868.48 47834.78 2015-07-04 16:09:22.000 185 21223.71 43.60 42868.48 47834.77 2015-07-04 16:09:23.000 185 21223.71 43.61 42868.50 47834.78 2015-07-04 16:09:24.000 185 21223.69 43.61 42868.48 47834.79 2015-07-04 16:09:25.000 185 21223.66 43.62 42868.50 47834.74 2015-07-04 16:09:26.000 185 21223.67 43.58 42868.50 47834.76 2015-07-04 16:09:27.000 185 21223.66 43.59 42868.48 47834.76 2015-07-04 16:09:28.000 185 21223.68 43.60 42868.48 47834.76 2015-07-04 16:09:29.000 185 21223.69 43.63 42868.45 47834.77 2015-07-04 16:09:30.000 185 21223.69 43.64 42868.47 47834.77 2015-07-04 16:09:31.000 185 21223.70 43.63 42868.45 47834.76 2015-07-04 16:09:32.000 185 21223.73 43.61 42868.42 47834.77 2015-07-04 16:09:33.000 185 21223.73 43.56 42868.44 47834.76 2015-07-04 16:09:34.000 185 21223.74 43.53 42868.47 47834.76 2015-07-04 16:09:35.000 185 21223.76 43.53 42868.48 47834.79 2015-07-04 16:09:36.000 185 21223.71 43.53 42868.49 47834.76 2015-07-04 16:09:37.000 185 21223.66 43.56 42868.48 47834.73 2015-07-04 16:09:38.000 185 21223.68 43.57 42868.44 47834.72 2015-07-04 16:09:39.000 185 21223.67 43.57 42868.43 47834.67 2015-07-04 16:09:40.000 185 21223.69 43.55 42868.38 47834.67 2015-07-04 16:09:41.000 185 21223.73 43.53 42868.36 47834.64 2015-07-04 16:09:42.000 185 21223.73 43.48 42868.36 47834.65 2015-07-04 16:09:43.000 185 21223.77 43.48 42868.33 47834.66 2015-07-04 16:09:44.000 185 21223.87 43.47 42868.38 47834.70 2015-07-04 16:09:45.000 185 21223.94 43.46 42868.39 47834.72 2015-07-04 16:09:46.000 185 21223.99 43.45 42868.39 47834.75 2015-07-04 16:09:47.000 185 21224.04 43.41 42868.40 47834.78 2015-07-04 16:09:48.000 185 21224.01 43.40 42868.40 47834.81 2015-07-04 16:09:49.000 185 21224.06 43.40 42868.44 47834.83 2015-07-04 16:09:50.000 185 21224.09 43.39 42868.49 47834.86 2015-07-04 16:09:51.000 185 21224.12 43.43 42868.44 47834.90 2015-07-04 16:09:52.000 185 21224.11 43.49 42868.44 47834.89 2015-07-04 16:09:53.000 185 21224.11 43.54 42868.43 47834.89 2015-07-04 16:09:54.000 185 21224.10 43.55 42868.40 47834.88 2015-07-04 16:09:55.000 185 21224.08 43.57 42868.41 47834.85 2015-07-04 16:09:56.000 185 21224.05 43.56 42868.39 47834.84 2015-07-04 16:09:57.000 185 21223.99 43.54 42868.37 47834.79 2015-07-04 16:09:58.000 185 21223.97 43.52 42868.39 47834.79 2015-07-04 16:09:59.000 185 21223.92 43.47 42868.47 47834.80 2015-07-04 16:10:00.000 185 21223.88 43.40 42868.49 47834.81 2015-07-04 16:10:01.000 185 21223.84 43.36 42868.50 47834.83 2015-07-04 16:10:02.000 185 21223.81 43.34 42868.56 47834.85 2015-07-04 16:10:03.000 185 21223.78 43.31 42868.60 47834.86 2015-07-04 16:10:04.000 185 21223.74 43.30 42868.60 47834.88 2015-07-04 16:10:05.000 185 21223.71 43.31 42868.61 47834.86 2015-07-04 16:10:06.000 185 21223.69 43.30 42868.62 47834.87 2015-07-04 16:10:07.000 185 21223.66 43.27 42868.63 47834.87 2015-07-04 16:10:08.000 185 21223.60 43.25 42868.66 47834.85 2015-07-04 16:10:09.000 185 21223.61 43.19 42868.68 47834.87 2015-07-04 16:10:10.000 185 21223.59 43.13 42868.72 47834.90 2015-07-04 16:10:11.000 185 21223.54 43.08 42868.77 47834.89 2015-07-04 16:10:12.000 185 21223.49 43.07 42868.83 47834.93 2015-07-04 16:10:13.000 185 21223.48 43.04 42868.85 47834.93 2015-07-04 16:10:14.000 185 21223.44 43.06 42868.86 47834.96 2015-07-04 16:10:15.000 185 21223.42 43.05 42868.87 47834.94 2015-07-04 16:10:16.000 185 21223.40 43.07 42868.86 47834.98 2015-07-04 16:10:17.000 185 21223.38 43.06 42868.88 47834.96 2015-07-04 16:10:18.000 185 21223.33 43.08 42868.88 47834.95 2015-07-04 16:10:19.000 185 21223.34 43.08 42868.91 47834.97 2015-07-04 16:10:20.000 185 21223.34 43.03 42868.88 47834.94 2015-07-04 16:10:21.000 185 21223.36 42.98 42868.91 47834.99 2015-07-04 16:10:22.000 185 21223.39 42.95 42868.93 47835.00 2015-07-04 16:10:23.000 185 21223.41 42.93 42868.90 47835.02 2015-07-04 16:10:24.000 185 21223.40 42.88 42868.97 47835.05 2015-07-04 16:10:25.000 185 21223.41 42.86 42869.02 47835.07 2015-07-04 16:10:26.000 185 21223.43 42.84 42869.02 47835.09 2015-07-04 16:10:27.000 185 21223.44 42.81 42869.03 47835.09 2015-07-04 16:10:28.000 185 21223.43 42.78 42869.02 47835.09 2015-07-04 16:10:29.000 185 21223.46 42.76 42869.05 47835.12 2015-07-04 16:10:30.000 185 21223.49 42.74 42869.02 47835.12 2015-07-04 16:10:31.000 185 21223.51 42.71 42869.02 47835.15 2015-07-04 16:10:32.000 185 21223.54 42.69 42869.02 47835.16 2015-07-04 16:10:33.000 185 21223.56 42.65 42869.03 47835.17 2015-07-04 16:10:34.000 185 21223.61 42.65 42869.03 47835.19 2015-07-04 16:10:35.000 185 21223.63 42.64 42869.05 47835.20 2015-07-04 16:10:36.000 185 21223.68 42.62 42869.01 47835.22 2015-07-04 16:10:37.000 185 21223.70 42.62 42869.02 47835.23 2015-07-04 16:10:38.000 185 21223.76 42.60 42869.05 47835.28 2015-07-04 16:10:39.000 185 21223.80 42.59 42869.05 47835.29 2015-07-04 16:10:40.000 185 21223.88 42.56 42869.05 47835.30 2015-07-04 16:10:41.000 185 21223.97 42.56 42869.03 47835.36 2015-07-04 16:10:42.000 185 21224.08 42.53 42869.04 47835.37 2015-07-04 16:10:43.000 185 21224.14 42.47 42869.06 47835.43 2015-07-04 16:10:44.000 185 21224.25 42.45 42869.06 47835.44 2015-07-04 16:10:45.000 185 21224.27 42.42 42869.07 47835.50 2015-07-04 16:10:46.000 185 21224.37 42.39 42869.07 47835.54 2015-07-04 16:10:47.000 185 21224.43 42.43 42869.06 47835.57 2015-07-04 16:10:48.000 185 21224.50 42.43 42869.05 47835.60 2015-07-04 16:10:49.000 185 21224.56 42.39 42869.03 47835.62 2015-07-04 16:10:50.000 185 21224.61 42.37 42869.05 47835.65 2015-07-04 16:10:51.000 185 21224.62 42.36 42869.03 47835.66 2015-07-04 16:10:52.000 185 21224.64 42.31 42869.06 47835.67 2015-07-04 16:10:53.000 185 21224.70 42.26 42869.05 47835.69 2015-07-04 16:10:54.000 185 21224.75 42.26 42869.06 47835.70 2015-07-04 16:10:55.000 185 21224.84 42.23 42869.04 47835.76 2015-07-04 16:10:56.000 185 21224.94 42.24 42869.02 47835.81 2015-07-04 16:10:57.000 185 21225.05 42.22 42869.02 47835.80 2015-07-04 16:10:58.000 185 21225.17 42.21 42869.00 47835.83 2015-07-04 16:10:59.000 185 21225.23 42.21 42869.02 47835.89 2015-07-04 16:11:00.000 185 21225.31 42.20 42868.99 47835.92 2015-07-04 16:11:01.000 185 21225.37 42.17 42868.96 47835.90 2015-07-04 16:11:02.000 185 21225.43 42.15 42868.95 47835.94 2015-07-04 16:11:03.000 185 21225.47 42.14 42868.91 47835.96 2015-07-04 16:11:04.000 185 21225.57 42.11 42868.94 47835.97 2015-07-04 16:11:05.000 185 21225.61 42.10 42868.91 47835.97 2015-07-04 16:11:06.000 185 21225.67 42.07 42868.94 47836.02 2015-07-04 16:11:07.000 185 21225.73 42.04 42868.92 47836.02 2015-07-04 16:11:08.000 185 21225.81 42.03 42868.92 47836.02 2015-07-04 16:11:09.000 185 21225.84 41.99 42868.89 47836.06 2015-07-04 16:11:10.000 185 21225.93 41.92 42868.85 47836.09 2015-07-04 16:11:11.000 185 21226.01 41.81 42868.85 47836.10 2015-07-04 16:11:12.000 185 21226.05 41.72 42868.85 47836.13 2015-07-04 16:11:13.000 185 21226.09 41.62 42868.81 47836.14 2015-07-04 16:11:14.000 185 21226.14 41.55 42868.85 47836.16 2015-07-04 16:11:15.000 185 21226.22 41.47 42868.83 47836.17 2015-07-04 16:11:16.000 185 21226.28 41.39 42868.82 47836.17 2015-07-04 16:11:17.000 185 21226.34 41.30 42868.80 47836.21 2015-07-04 16:11:18.000 185 21226.39 41.24 42868.81 47836.23 2015-07-04 16:11:19.000 185 21226.43 41.16 42868.83 47836.27 2015-07-04 16:11:20.000 185 21226.48 41.11 42868.83 47836.29 2015-07-04 16:11:21.000 185 21226.51 41.06 42868.86 47836.32 2015-07-04 16:11:22.000 185 21226.56 41.02 42868.89 47836.36 2015-07-04 16:11:23.000 185 21226.59 40.97 42868.91 47836.41 2015-07-04 16:11:24.000 185 21226.65 40.92 42868.91 47836.44 2015-07-04 16:11:25.000 185 21226.67 40.86 42868.96 47836.44 2015-07-04 16:11:26.000 185 21226.72 40.86 42869.01 47836.50 2015-07-04 16:11:27.000 185 21226.77 40.87 42869.01 47836.55 2015-07-04 16:11:28.000 185 21226.81 40.87 42869.04 47836.60 2015-07-04 16:11:29.000 185 21226.85 40.84 42869.05 47836.65 2015-07-04 16:11:30.000 185 21226.94 40.83 42869.06 47836.67 2015-07-04 16:11:31.000 185 21226.99 40.79 42869.05 47836.74 2015-07-04 16:11:32.000 185 21227.02 40.79 42869.05 47836.77 2015-07-04 16:11:33.000 185 21227.04 40.83 42869.04 47836.76 2015-07-04 16:11:34.000 185 21227.04 40.89 42869.04 47836.77 2015-07-04 16:11:35.000 185 21227.03 40.97 42869.01 47836.70 2015-07-04 16:11:36.000 185 21227.05 41.00 42868.91 47836.67 2015-07-04 16:11:37.000 185 21227.04 41.03 42868.90 47836.61 2015-07-04 16:11:38.000 185 21227.02 41.06 42868.87 47836.58 2015-07-04 16:11:39.000 185 21226.94 41.10 42868.84 47836.56 2015-07-04 16:11:40.000 185 21226.91 41.14 42868.86 47836.53 2015-07-04 16:11:41.000 185 21226.87 41.16 42868.83 47836.48 2015-07-04 16:11:42.000 185 21226.78 41.23 42868.81 47836.47 2015-07-04 16:11:43.000 185 21226.73 41.24 42868.79 47836.42 2015-07-04 16:11:44.000 185 21226.68 41.26 42868.80 47836.38 2015-07-04 16:11:45.000 185 21226.63 41.28 42868.82 47836.38 2015-07-04 16:11:46.000 185 21226.60 41.31 42868.81 47836.35 2015-07-04 16:11:47.000 185 21226.51 41.35 42868.79 47836.33 2015-07-04 16:11:48.000 185 21226.45 41.36 42868.80 47836.31 2015-07-04 16:11:49.000 185 21226.41 41.36 42868.81 47836.31 2015-07-04 16:11:50.000 185 21226.37 41.39 42868.81 47836.25 2015-07-04 16:11:51.000 185 21226.33 41.42 42868.82 47836.23 2015-07-04 16:11:52.000 185 21226.31 41.45 42868.83 47836.26 2015-07-04 16:11:53.000 185 21226.30 41.46 42868.83 47836.24 2015-07-04 16:11:54.000 185 21226.32 41.49 42868.85 47836.26 2015-07-04 16:11:55.000 185 21226.32 41.54 42868.86 47836.27 2015-07-04 16:11:56.000 185 21226.32 41.55 42868.88 47836.29 2015-07-04 16:11:57.000 185 21226.33 41.53 42868.88 47836.27 2015-07-04 16:11:58.000 185 21226.33 41.49 42868.88 47836.29 2015-07-04 16:11:59.000 185 21226.31 41.44 42868.91 47836.30 2015-07-04 16:12:00.000 185 21226.25 41.42 42868.93 47836.29 2015-07-04 16:12:01.000 185 21226.21 41.42 42868.96 47836.30 2015-07-04 16:12:02.000 185 21226.17 41.45 42868.97 47836.30 2015-07-04 16:12:03.000 185 21226.10 41.45 42868.95 47836.26 2015-07-04 16:12:04.000 185 21226.05 41.50 42868.96 47836.27 2015-07-04 16:12:05.000 185 21226.01 41.56 42868.94 47836.22 2015-07-04 16:12:06.000 185 21225.99 41.60 42868.89 47836.21 2015-07-04 16:12:07.000 185 21225.92 41.65 42868.90 47836.17 2015-07-04 16:12:08.000 185 21225.87 41.70 42868.92 47836.15 2015-07-04 16:12:09.000 185 21225.85 41.74 42868.91 47836.12 2015-07-04 16:12:10.000 185 21225.84 41.81 42868.90 47836.09 2015-07-04 16:12:11.000 185 21225.81 41.87 42868.88 47836.07 2015-07-04 16:12:12.000 185 21225.76 41.92 42868.86 47836.03 2015-07-04 16:12:13.000 185 21225.77 41.97 42868.83 47836.03 2015-07-04 16:12:14.000 185 21225.79 42.05 42868.82 47836.00 2015-07-04 16:12:15.000 185 21225.80 42.07 42868.81 47836.00 2015-07-04 16:12:16.000 185 21225.79 42.12 42868.80 47835.98 2015-07-04 16:12:17.000 185 21225.80 42.16 42868.83 47836.02 2015-07-04 16:12:18.000 185 21225.79 42.23 42868.84 47836.02 2015-07-04 16:12:19.000 185 21225.79 42.28 42868.87 47836.06 2015-07-04 16:12:20.000 185 21225.83 42.32 42868.85 47836.05 2015-07-04 16:12:21.000 185 21225.85 42.36 42868.85 47836.05 2015-07-04 16:12:22.000 185 21225.84 42.34 42868.87 47836.04 2015-07-04 16:12:23.000 185 21225.81 42.37 42868.85 47836.05 2015-07-04 16:12:24.000 185 21225.81 42.39 42868.90 47836.03 2015-07-04 16:12:25.000 185 21225.82 42.35 42868.91 47836.09 2015-07-04 16:12:26.000 185 21225.88 42.35 42868.90 47836.06 2015-07-04 16:12:27.000 185 21225.89 42.37 42868.93 47836.12 2015-07-04 16:12:28.000 185 21225.86 42.41 42868.93 47836.11 2015-07-04 16:12:29.000 185 21225.87 42.43 42868.90 47836.12 2015-07-04 16:12:30.000 185 21225.93 42.45 42868.88 47836.11 2015-07-04 16:12:31.000 185 21225.96 42.45 42868.90 47836.12 2015-07-04 16:12:32.000 185 21225.99 42.46 42868.90 47836.12 2015-07-04 16:12:33.000 185 21226.04 42.46 42868.86 47836.15 2015-07-04 16:12:34.000 185 21226.08 42.46 42868.83 47836.15 2015-07-04 16:12:35.000 185 21226.12 42.45 42868.85 47836.16 2015-07-04 16:12:36.000 185 21226.18 42.47 42868.86 47836.17 2015-07-04 16:12:37.000 185 21226.22 42.43 42868.87 47836.21 2015-07-04 16:12:38.000 185 21226.28 42.38 42868.89 47836.24 2015-07-04 16:12:39.000 185 21226.38 42.37 42868.91 47836.29 2015-07-04 16:12:40.000 185 21226.42 42.37 42868.92 47836.32 2015-07-04 16:12:41.000 185 21226.46 42.36 42868.93 47836.37 2015-07-04 16:12:42.000 185 21226.52 42.37 42868.95 47836.42 2015-07-04 16:12:43.000 185 21226.62 42.39 42868.99 47836.48 2015-07-04 16:12:44.000 185 21226.68 42.41 42868.98 47836.52 2015-07-04 16:12:45.000 185 21226.72 42.38 42868.96 47836.52 2015-07-04 16:12:46.000 185 21226.75 42.31 42868.96 47836.53 2015-07-04 16:12:47.000 185 21226.79 42.28 42868.98 47836.57 2015-07-04 16:12:48.000 185 21226.78 42.27 42868.99 47836.61 2015-07-04 16:12:49.000 185 21226.84 42.24 42869.02 47836.62 2015-07-04 16:12:50.000 185 21226.91 42.24 42869.03 47836.67 2015-07-04 16:12:51.000 185 21226.94 42.22 42869.05 47836.72 2015-07-04 16:12:52.000 185 21226.99 42.21 42869.09 47836.74 2015-07-04 16:12:53.000 185 21227.06 42.19 42869.05 47836.76 2015-07-04 16:12:54.000 185 21227.09 42.15 42869.08 47836.79 2015-07-04 16:12:55.000 185 21227.14 42.13 42869.09 47836.80 2015-07-04 16:12:56.000 185 21227.14 42.09 42869.06 47836.83 2015-07-04 16:12:57.000 185 21227.19 42.06 42869.09 47836.85 2015-07-04 16:12:58.000 185 21227.22 42.01 42869.12 47836.89 2015-07-04 16:12:59.000 185 21227.19 41.94 42869.14 47836.89 2015-07-04 16:13:00.000 185 21227.21 41.89 42869.17 47836.92 2015-07-04 16:13:01.000 185 21227.24 41.87 42869.22 47836.95 2015-07-04 16:13:02.000 185 21227.33 41.84 42869.21 47836.97 2015-07-04 16:13:03.000 185 21227.41 41.82 42869.15 47837.03 2015-07-04 16:13:04.000 185 21227.49 41.77 42869.18 47837.06 2015-07-04 16:13:05.000 185 21227.55 41.73 42869.22 47837.11 2015-07-04 16:13:06.000 185 21227.63 41.69 42869.22 47837.13 2015-07-04 16:13:07.000 185 21227.74 41.65 42869.24 47837.19 2015-07-04 16:13:08.000 185 21227.86 41.61 42869.22 47837.24 2015-07-04 16:13:09.000 185 21227.95 41.58 42869.24 47837.30 2015-07-04 16:13:10.000 185 21228.04 41.53 42869.26 47837.34 2015-07-04 16:13:11.000 185 21228.16 41.48 42869.27 47837.42 2015-07-04 16:13:12.000 185 21228.24 41.45 42869.29 47837.47 2015-07-04 16:13:13.000 185 21228.31 41.41 42869.30 47837.54 2015-07-04 16:13:14.000 185 21228.36 41.39 42869.32 47837.56 2015-07-04 16:13:15.000 185 21228.44 41.40 42869.36 47837.64 2015-07-04 16:13:16.000 185 21228.47 41.38 42869.36 47837.66 2015-07-04 16:13:17.000 185 21228.50 41.38 42869.37 47837.71 2015-07-04 16:13:18.000 185 21228.52 41.36 42869.39 47837.73 2015-07-04 16:13:19.000 185 21228.57 41.33 42869.40 47837.76 2015-07-04 16:13:20.000 185 21228.60 41.30 42869.45 47837.77 2015-07-04 16:13:21.000 185 21228.64 41.29 42869.43 47837.82 2015-07-04 16:13:22.000 185 21228.65 41.26 42869.50 47837.85 2015-07-04 16:13:23.000 185 21228.69 41.25 42869.51 47837.89 2015-07-04 16:13:24.000 185 21228.74 41.24 42869.53 47837.91 2015-07-04 16:13:25.000 185 21228.77 41.22 42869.52 47837.94 2015-07-04 16:13:26.000 185 21228.83 41.22 42869.53 47837.95 2015-07-04 16:13:27.000 185 21228.85 41.22 42869.53 47838.01 2015-07-04 16:13:28.000 185 21228.88 41.24 42869.52 47838.01 2015-07-04 16:13:29.000 185 21228.92 41.23 42869.51 47838.00 2015-07-04 16:13:30.000 185 21228.93 41.18 42869.51 47838.00 2015-07-04 16:13:31.000 185 21228.97 41.14 42869.51 47838.03 2015-07-04 16:13:32.000 185 21228.97 41.11 42869.55 47838.06 2015-07-04 16:13:33.000 185 21228.98 41.10 42869.62 47838.08 2015-07-04 16:13:34.000 185 21229.02 41.13 42869.66 47838.12 2015-07-04 16:13:35.000 185 21229.04 41.15 42869.66 47838.16 2015-07-04 16:13:36.000 185 21229.06 41.15 42869.64 47838.14 2015-07-04 16:13:37.000 185 21229.04 41.13 42869.68 47838.17 2015-07-04 16:13:38.000 185 21229.02 41.08 42869.65 47838.20 2015-07-04 16:13:39.000 185 21229.02 41.03 42869.69 47838.16 2015-07-04 16:13:40.000 185 21228.97 40.98 42869.73 47838.21 2015-07-04 16:13:41.000 185 21228.92 40.95 42869.74 47838.22 2015-07-04 16:13:42.000 185 21228.89 40.86 42869.83 47838.25 2015-07-04 16:13:43.000 185 21228.88 40.80 42869.87 47838.28 2015-07-04 16:13:44.000 185 21228.92 40.78 42869.91 47838.35 2015-07-04 16:13:45.000 185 21228.95 40.78 42869.98 47838.37 2015-07-04 16:13:46.000 185 21228.98 40.81 42870.03 47838.46 2015-07-04 16:13:47.000 185 21229.01 40.80 42870.07 47838.50 2015-07-04 16:13:48.000 185 21229.01 40.78 42870.07 47838.51 2015-07-04 16:13:49.000 185 21228.99 40.77 42870.12 47838.54 2015-07-04 16:13:50.000 185 21228.98 40.75 42870.16 47838.55 2015-07-04 16:13:51.000 185 21228.98 40.77 42870.17 47838.61 2015-07-04 16:13:52.000 185 21228.98 40.82 42870.17 47838.60 2015-07-04 16:13:53.000 185 21228.98 40.84 42870.16 47838.61 2015-07-04 16:13:54.000 185 21228.93 40.89 42870.14 47838.60 2015-07-04 16:13:55.000 185 21228.89 40.91 42870.14 47838.58 2015-07-04 16:13:56.000 185 21228.87 40.98 42870.11 47838.55 2015-07-04 16:13:57.000 185 21228.86 41.00 42870.07 47838.53 2015-07-04 16:13:58.000 185 21228.86 41.01 42870.07 47838.50 2015-07-04 16:13:59.000 185 21228.85 41.02 42870.06 47838.50 2015-07-04 16:14:00.000 185 21228.85 41.02 42870.06 47838.48 2015-07-04 16:14:01.000 185 21228.89 41.04 42870.02 47838.46 2015-07-04 16:14:02.000 185 21228.91 41.04 42870.01 47838.50 2015-07-04 16:14:03.000 185 21228.93 41.03 42870.03 47838.48 2015-07-04 16:14:04.000 185 21228.99 41.02 42870.05 47838.51 2015-07-04 16:14:05.000 185 21229.00 41.02 42870.10 47838.55 2015-07-04 16:14:06.000 185 21229.06 41.03 42870.12 47838.57 2015-07-04 16:14:07.000 185 21229.12 41.06 42870.08 47838.59 2015-07-04 16:14:08.000 185 21229.14 41.04 42870.12 47838.59 2015-07-04 16:14:09.000 185 21229.17 41.06 42870.09 47838.62 2015-07-04 16:14:10.000 185 21229.17 41.08 42870.08 47838.61 2015-07-04 16:14:11.000 185 21229.20 41.14 42870.05 47838.62 2015-07-04 16:14:12.000 185 21229.23 41.18 42870.04 47838.60 2015-07-04 16:14:13.000 185 21229.25 41.19 42870.03 47838.62 2015-07-04 16:14:14.000 185 21229.26 41.18 42869.98 47838.61 2015-07-04 16:14:15.000 185 21229.26 41.19 42869.99 47838.59 2015-07-04 16:14:16.000 185 21229.24 41.18 42869.97 47838.59 2015-07-04 16:14:17.000 185 21229.24 41.16 42869.96 47838.58 2015-07-04 16:14:18.000 185 21229.23 41.15 42869.99 47838.56 2015-07-04 16:14:19.000 185 21229.22 41.16 42869.98 47838.58 2015-07-04 16:14:20.000 185 21229.24 41.16 42869.95 47838.58 2015-07-04 16:14:21.000 185 21229.19 41.14 42869.98 47838.55 2015-07-04 16:14:22.000 185 21229.11 41.17 42869.98 47838.53 2015-07-04 16:14:23.000 185 21229.06 41.18 42869.94 47838.48 2015-07-04 16:14:24.000 185 21229.03 41.18 42869.91 47838.45 2015-07-04 16:14:25.000 185 21229.00 41.18 42869.91 47838.43 2015-07-04 16:14:26.000 185 21228.98 41.18 42869.91 47838.42 2015-07-04 16:14:27.000 185 21228.96 41.18 42869.90 47838.38 2015-07-04 16:14:28.000 185 21228.89 41.20 42869.89 47838.36 2015-07-04 16:14:29.000 185 21228.88 41.21 42869.86 47838.35 2015-07-04 16:14:30.000 185 21228.89 41.19 42869.83 47838.31 2015-07-04 16:14:31.000 185 21228.86 41.20 42869.84 47838.26 2015-07-04 16:14:32.000 185 21228.83 41.18 42869.82 47838.27 2015-07-04 16:14:33.000 185 21228.82 41.16 42869.82 47838.23 2015-07-04 16:14:34.000 185 21228.78 41.14 42869.83 47838.22 2015-07-04 16:14:35.000 185 21228.77 41.11 42869.82 47838.21 2015-07-04 16:14:36.000 185 21228.78 41.07 42869.79 47838.20 2015-07-04 16:14:37.000 185 21228.82 41.05 42869.81 47838.21 2015-07-04 16:14:38.000 185 21228.77 41.07 42869.80 47838.24 2015-07-04 16:14:39.000 185 21228.72 41.10 42869.77 47838.20 2015-07-04 16:14:40.000 185 21228.68 41.09 42869.74 47838.14 2015-07-04 16:14:41.000 185 21228.61 41.06 42869.75 47838.13 2015-07-04 16:14:42.000 185 21228.53 41.07 42869.71 47838.08 2015-07-04 16:14:43.000 185 21228.50 41.04 42869.68 47838.06 2015-07-04 16:14:44.000 185 21228.46 41.04 42869.68 47838.01 2015-07-04 16:14:45.000 185 21228.47 41.07 42869.67 47837.98 2015-07-04 16:14:46.000 185 21228.43 41.09 42869.67 47837.95 2015-07-04 16:14:47.000 185 21228.35 41.11 42869.64 47837.92 2015-07-04 16:14:48.000 185 21228.32 41.06 42869.64 47837.87 2015-07-04 16:14:49.000 185 21228.31 41.04 42869.67 47837.90 2015-07-04 16:14:50.000 185 21228.29 41.03 42869.64 47837.87 2015-07-04 16:14:51.000 185 21228.30 41.01 42869.65 47837.87 2015-07-04 16:14:52.000 185 21228.34 41.01 42869.70 47837.86 2015-07-04 16:14:53.000 185 21228.43 40.98 42869.68 47837.89 2015-07-04 16:14:54.000 185 21228.49 40.97 42869.69 47837.92 2015-07-04 16:14:55.000 185 21228.52 40.97 42869.67 47837.93 2015-07-04 16:14:56.000 185 21228.56 40.94 42869.67 47837.96 2015-07-04 16:14:57.000 185 21228.61 40.86 42869.70 47837.99 2015-07-04 16:14:58.000 185 21228.61 40.82 42869.72 47838.04 2015-07-04 16:14:59.000 185 21228.65 40.82 42869.77 47838.07 2015-07-04 16:15:00.000 185 21228.72 40.82 42869.80 47838.11 2015-07-04 16:15:01.000 185 21228.77 40.81 42869.78 47838.18 2015-07-04 16:15:02.000 185 21228.81 40.79 42869.79 47838.19 2015-07-04 16:15:03.000 185 21228.89 40.80 42869.82 47838.22 2015-07-04 16:15:04.000 185 21228.90 40.79 42869.83 47838.25 2015-07-04 16:15:05.000 185 21228.94 40.75 42869.84 47838.29 2015-07-04 16:15:06.000 185 21229.01 40.70 42869.86 47838.29 2015-07-04 16:15:07.000 185 21229.05 40.68 42869.85 47838.34 2015-07-04 16:15:08.000 185 21229.08 40.65 42869.87 47838.35 2015-07-04 16:15:09.000 185 21229.11 40.63 42869.88 47838.40 2015-07-04 16:15:10.000 185 21229.18 40.58 42869.92 47838.44 2015-07-04 16:15:11.000 185 21229.19 40.53 42869.91 47838.44 2015-07-04 16:15:12.000 185 21229.20 40.52 42869.95 47838.48 2015-07-04 16:15:13.000 185 21229.25 40.50 42869.95 47838.48 2015-07-04 16:15:14.000 185 21229.28 40.51 42869.94 47838.51 2015-07-04 16:15:15.000 185 21229.34 40.45 42869.96 47838.51 2015-07-04 16:15:16.000 185 21229.40 40.40 42869.98 47838.56 2015-07-04 16:15:17.000 185 21229.47 40.37 42870.01 47838.61 2015-07-04 16:15:18.000 185 21229.49 40.35 42870.03 47838.66 2015-07-04 16:15:19.000 185 21229.53 40.32 42870.03 47838.71 2015-07-04 16:15:20.000 185 21229.55 40.27 42870.05 47838.73 2015-07-04 16:15:21.000 185 21229.59 40.24 42870.08 47838.76 2015-07-04 16:15:22.000 185 21229.61 40.24 42870.09 47838.80 2015-07-04 16:15:23.000 185 21229.62 40.26 42870.10 47838.82 2015-07-04 16:15:24.000 185 21229.66 40.26 42870.11 47838.85 2015-07-04 16:15:25.000 185 21229.71 40.26 42870.13 47838.88 2015-07-04 16:15:26.000 185 21229.74 40.26 42870.10 47838.87 2015-07-04 16:15:27.000 185 21229.77 40.24 42870.07 47838.88 2015-07-04 16:15:28.000 185 21229.74 40.20 42870.11 47838.87 2015-07-04 16:15:29.000 185 21229.78 40.20 42870.14 47838.91 2015-07-04 16:15:30.000 185 21229.82 40.19 42870.14 47838.94 2015-07-04 16:15:31.000 185 21229.86 40.19 42870.14 47838.98 2015-07-04 16:15:32.000 185 21229.94 40.16 42870.12 47839.00 2015-07-04 16:15:33.000 185 21229.98 40.12 42870.15 47839.03 2015-07-04 16:15:34.000 185 21230.03 40.13 42870.12 47839.07 2015-07-04 16:15:35.000 185 21230.07 40.14 42870.12 47839.09 2015-07-04 16:15:36.000 185 21230.10 40.14 42870.13 47839.09 2015-07-04 16:15:37.000 185 21230.12 40.16 42870.10 47839.08 2015-07-04 16:15:38.000 185 21230.16 40.13 42870.12 47839.10 2015-07-04 16:15:39.000 185 21230.20 40.09 42870.14 47839.11 2015-07-04 16:15:40.000 185 21230.21 40.07 42870.13 47839.13 2015-07-04 16:15:41.000 185 21230.23 40.05 42870.13 47839.15 2015-07-04 16:15:42.000 185 21230.24 40.06 42870.13 47839.17 2015-07-04 16:15:43.000 185 21230.28 40.04 42870.10 47839.17 2015-07-04 16:15:44.000 185 21230.29 40.05 42870.09 47839.17 2015-07-04 16:15:45.000 185 21230.32 40.03 42870.09 47839.19 2015-07-04 16:15:46.000 185 21230.34 40.01 42870.10 47839.16 2015-07-04 16:15:47.000 185 21230.32 40.03 42870.13 47839.20 2015-07-04 16:15:48.000 185 21230.29 40.01 42870.16 47839.18 2015-07-04 16:15:49.000 185 21230.29 40.01 42870.13 47839.17 2015-07-04 16:15:50.000 185 21230.33 39.99 42870.14 47839.21 2015-07-04 16:15:51.000 185 21230.38 39.98 42870.16 47839.20 2015-07-04 16:15:52.000 185 21230.41 39.97 42870.13 47839.24 2015-07-04 16:15:53.000 185 21230.45 39.98 42870.11 47839.23 2015-07-04 16:15:54.000 185 21230.47 40.02 42870.09 47839.25 2015-07-04 16:15:55.000 185 21230.50 40.01 42870.06 47839.25 2015-07-04 16:15:56.000 185 21230.54 39.95 42870.06 47839.22 2015-07-04 16:15:57.000 185 21230.53 39.93 42870.07 47839.21 2015-07-04 16:15:58.000 185 21230.53 39.91 42870.05 47839.21 2015-07-04 16:15:59.000 185 21230.54 39.92 42870.03 47839.19 2015-07-04 16:16:00.000 185 21230.53 39.94 42869.99 47839.19 2015-07-04 16:16:01.000 185 21230.54 39.93 42870.00 47839.19 2015-07-04 16:16:02.000 185 21230.54 39.93 42870.02 47839.19 2015-07-04 16:16:03.000 185 21230.57 39.92 42870.01 47839.18 2015-07-04 16:16:04.000 185 21230.54 39.88 42870.01 47839.16 2015-07-04 16:16:05.000 185 21230.52 39.84 42870.03 47839.19 2015-07-04 16:16:06.000 185 21230.49 39.83 42870.04 47839.18 2015-07-04 16:16:07.000 185 21230.46 39.80 42870.07 47839.20 2015-07-04 16:16:08.000 185 21230.44 39.79 42870.09 47839.21 2015-07-04 16:16:09.000 185 21230.46 39.78 42870.14 47839.25 2015-07-04 16:16:10.000 185 21230.46 39.74 42870.15 47839.24 2015-07-04 16:16:11.000 185 21230.44 39.74 42870.17 47839.28 2015-07-04 16:16:12.000 185 21230.43 39.73 42870.19 47839.28 2015-07-04 16:16:13.000 185 21230.39 39.70 42870.18 47839.27 2015-07-04 16:16:14.000 185 21230.36 39.69 42870.17 47839.27 2015-07-04 16:16:15.000 185 21230.37 39.69 42870.17 47839.27 2015-07-04 16:16:16.000 185 21230.41 39.67 42870.18 47839.28 2015-07-04 16:16:17.000 185 21230.43 39.67 42870.18 47839.29 2015-07-04 16:16:18.000 185 21230.45 39.66 42870.18 47839.28 2015-07-04 16:16:19.000 185 21230.43 39.67 42870.20 47839.29 2015-07-04 16:16:20.000 185 21230.41 39.67 42870.18 47839.28 2015-07-04 16:16:21.000 185 21230.34 39.67 42870.16 47839.26 2015-07-04 16:16:22.000 185 21230.34 39.67 42870.18 47839.22 2015-07-04 16:16:23.000 185 21230.33 39.65 42870.14 47839.22 2015-07-04 16:16:24.000 185 21230.29 39.64 42870.15 47839.20 2015-07-04 16:16:25.000 185 21230.27 39.62 42870.15 47839.21 2015-07-04 16:16:26.000 185 21230.29 39.60 42870.17 47839.20 2015-07-04 16:16:27.000 185 21230.35 39.58 42870.20 47839.26 2015-07-04 16:16:28.000 185 21230.37 39.56 42870.26 47839.27 2015-07-04 16:16:29.000 185 21230.35 39.53 42870.26 47839.27 2015-07-04 16:16:30.000 185 21230.32 39.53 42870.24 47839.29 2015-07-04 16:16:31.000 185 21230.32 39.52 42870.26 47839.30 2015-07-04 16:16:32.000 185 21230.34 39.51 42870.28 47839.29 2015-07-04 16:16:33.000 185 21230.30 39.50 42870.27 47839.31 2015-07-04 16:16:34.000 185 21230.31 39.48 42870.28 47839.28 2015-07-04 16:16:35.000 185 21230.29 39.50 42870.26 47839.28 2015-07-04 16:16:36.000 185 21230.27 39.47 42870.24 47839.28 2015-07-04 16:16:37.000 185 21230.30 39.43 42870.25 47839.28 2015-07-04 16:16:38.000 185 21230.31 39.46 42870.27 47839.29 2015-07-04 16:16:39.000 185 21230.33 39.43 42870.26 47839.31 2015-07-04 16:16:40.000 185 21230.34 39.40 42870.25 47839.29 2015-07-04 16:16:41.000 185 21230.37 39.35 42870.24 47839.31 2015-07-04 16:16:42.000 185 21230.35 39.30 42870.25 47839.30 2015-07-04 16:16:43.000 185 21230.35 39.21 42870.25 47839.29 2015-07-04 16:16:44.000 185 21230.40 39.10 42870.20 47839.27 2015-07-04 16:16:45.000 185 21230.44 39.05 42870.23 47839.29 2015-07-04 16:16:46.000 185 21230.49 39.03 42870.23 47839.32 2015-07-04 16:16:47.000 185 21230.54 38.98 42870.20 47839.33 2015-07-04 16:16:48.000 185 21230.61 38.95 42870.19 47839.35 2015-07-04 16:16:49.000 185 21230.71 38.94 42870.19 47839.37 2015-07-04 16:16:50.000 185 21230.79 38.92 42870.18 47839.39 2015-07-04 16:16:51.000 185 21230.82 38.89 42870.18 47839.42 2015-07-04 16:16:52.000 185 21230.89 38.85 42870.19 47839.45 2015-07-04 16:16:53.000 185 21230.95 38.80 42870.18 47839.48 2015-07-04 16:16:54.000 185 21231.02 38.78 42870.19 47839.53 2015-07-04 16:16:55.000 185 21231.07 38.79 42870.23 47839.57 2015-07-04 16:16:56.000 185 21231.12 38.82 42870.23 47839.60 2015-07-04 16:16:57.000 185 21231.15 38.82 42870.26 47839.63 2015-07-04 16:16:58.000 185 21231.17 38.80 42870.26 47839.65 2015-07-04 16:16:59.000 185 21231.19 38.76 42870.26 47839.68 2015-07-04 16:17:00.000 185 21231.23 38.76 42870.28 47839.71 2015-07-04 16:17:01.000 185 21231.22 38.77 42870.32 47839.75 2015-07-04 16:17:02.000 185 21231.24 38.76 42870.34 47839.75 2015-07-04 16:17:03.000 185 21231.26 38.72 42870.36 47839.80 2015-07-04 16:17:04.000 185 21231.28 38.68 42870.37 47839.80 2015-07-04 16:17:05.000 185 21231.29 38.66 42870.35 47839.80 2015-07-04 16:17:06.000 185 21231.30 38.65 42870.41 47839.84 2015-07-04 16:17:07.000 185 21231.34 38.66 42870.41 47839.87 2015-07-04 16:17:08.000 185 21231.40 38.67 42870.40 47839.88 2015-07-04 16:17:09.000 185 21231.43 38.67 42870.39 47839.93 2015-07-04 16:17:10.000 185 21231.49 38.67 42870.42 47839.92 2015-07-04 16:17:11.000 185 21231.50 38.65 42870.42 47839.97 2015-07-04 16:17:12.000 185 21231.53 38.63 42870.42 47839.95 2015-07-04 16:17:13.000 185 21231.54 38.58 42870.45 47839.96 2015-07-04 16:17:14.000 185 21231.56 38.56 42870.41 47839.98 2015-07-04 16:17:15.000 185 21231.57 38.54 42870.41 47840.00 2015-07-04 16:17:16.000 185 21231.61 38.52 42870.42 47839.99 2015-07-04 16:17:17.000 185 21231.60 38.52 42870.40 47840.01 2015-07-04 16:17:18.000 185 21231.61 38.48 42870.40 47840.05 2015-07-04 16:17:19.000 185 21231.62 38.49 42870.40 47840.01 2015-07-04 16:17:20.000 185 21231.65 38.49 42870.41 47840.02 2015-07-04 16:17:21.000 185 21231.64 38.48 42870.41 47840.02 2015-07-04 16:17:22.000 185 21231.65 38.47 42870.43 47840.01 2015-07-04 16:17:23.000 185 21231.67 38.48 42870.45 47840.01 2015-07-04 16:17:24.000 185 21231.71 38.52 42870.42 47840.05 2015-07-04 16:17:25.000 185 21231.76 38.53 42870.47 47840.05 2015-07-04 16:17:26.000 185 21231.77 38.51 42870.45 47840.08 2015-07-04 16:17:27.000 185 21231.81 38.53 42870.49 47840.11 2015-07-04 16:17:28.000 185 21231.84 38.55 42870.48 47840.14 2015-07-04 16:17:29.000 185 21231.86 38.55 42870.50 47840.18 2015-07-04 16:17:30.000 185 21231.91 38.56 42870.53 47840.22 2015-07-04 16:17:31.000 185 21231.98 38.59 42870.53 47840.25 2015-07-04 16:17:32.000 185 21232.08 38.62 42870.55 47840.29 2015-07-04 16:17:33.000 185 21232.13 38.69 42870.52 47840.34 2015-07-04 16:17:34.000 185 21232.13 38.80 42870.51 47840.35 2015-07-04 16:17:35.000 185 21232.03 38.92 42870.51 47840.32 2015-07-04 16:17:36.000 185 21231.82 38.93 42870.49 47840.28 2015-07-04 16:17:37.000 185 21231.61 38.70 42870.50 47840.15 2015-07-04 16:17:38.000 185 21231.56 38.27 42870.49 47840.02 2015-07-04 16:17:39.000 185 21231.77 37.94 42870.44 47840.03 2015-07-04 16:17:40.000 185 21232.07 37.87 42870.42 47840.14 2015-07-04 16:17:41.000 185 21232.32 37.98 42870.42 47840.26 2015-07-04 16:17:42.000 185 21232.46 38.10 42870.48 47840.35 2015-07-04 16:17:43.000 185 21232.51 38.18 42870.47 47840.41 2015-07-04 16:17:44.000 185 21232.54 38.26 42870.46 47840.45 2015-07-04 16:17:45.000 185 21232.57 38.33 42870.46 47840.47 2015-07-04 16:17:46.000 185 21232.56 38.37 42870.45 47840.47 2015-07-04 16:17:47.000 185 21232.59 38.41 42870.43 47840.46 2015-07-04 16:17:48.000 185 21232.63 38.45 42870.42 47840.46 2015-07-04 16:17:49.000 185 21232.65 38.47 42870.40 47840.46 2015-07-04 16:17:50.000 185 21232.73 38.48 42870.38 47840.47 2015-07-04 16:17:51.000 185 21232.75 38.47 42870.39 47840.49 2015-07-04 16:17:52.000 185 21232.77 38.47 42870.41 47840.48 2015-07-04 16:17:53.000 185 21232.81 38.47 42870.39 47840.49 2015-07-04 16:17:54.000 185 21232.83 38.49 42870.36 47840.52 2015-07-04 16:17:55.000 185 21232.89 38.50 42870.38 47840.53 2015-07-04 16:17:56.000 185 21232.92 38.53 42870.37 47840.53 2015-07-04 16:17:57.000 185 21232.95 38.51 42870.36 47840.56 2015-07-04 16:17:58.000 185 21233.00 38.49 42870.35 47840.55 2015-07-04 16:17:59.000 185 21233.06 38.46 42870.38 47840.58 2015-07-04 16:18:00.000 185 21233.12 38.47 42870.36 47840.61 2015-07-04 16:18:01.000 185 21233.14 38.53 42870.32 47840.63 2015-07-04 16:18:02.000 185 21233.14 38.57 42870.26 47840.60 2015-07-04 16:18:03.000 185 21233.19 38.59 42870.20 47840.59 2015-07-04 16:18:04.000 185 21233.23 38.59 42870.17 47840.54 2015-07-04 16:18:05.000 185 21233.27 38.55 42870.12 47840.51 2015-07-04 16:18:06.000 185 21233.30 38.51 42870.09 47840.47 2015-07-04 16:18:07.000 185 21233.27 38.52 42870.06 47840.44 2015-07-04 16:18:08.000 185 21233.27 38.55 42870.05 47840.42 2015-07-04 16:18:09.000 185 21233.30 38.56 42870.06 47840.40 2015-07-04 16:18:10.000 185 21233.30 38.57 42870.09 47840.42 2015-07-04 16:18:11.000 185 21233.33 38.58 42870.10 47840.45 2015-07-04 16:18:12.000 185 21233.37 38.55 42870.10 47840.46 2015-07-04 16:18:13.000 185 21233.37 38.56 42870.11 47840.50 2015-07-04 16:18:14.000 185 21233.42 38.53 42870.14 47840.53 2015-07-04 16:18:15.000 185 21233.47 38.50 42870.16 47840.55 2015-07-04 16:18:16.000 185 21233.48 38.48 42870.23 47840.60 2015-07-04 16:18:17.000 185 21233.52 38.43 42870.24 47840.65 2015-07-04 16:18:18.000 185 21233.60 38.38 42870.29 47840.72 2015-07-04 16:18:19.000 185 21233.64 38.33 42870.33 47840.80 2015-07-04 16:18:20.000 185 21233.70 38.30 42870.41 47840.86 2015-07-04 16:18:21.000 185 21233.73 38.27 42870.43 47840.94 2015-07-04 16:18:22.000 185 21233.79 38.27 42870.48 47840.98 2015-07-04 16:18:23.000 185 21233.82 38.28 42870.51 47841.03 2015-07-04 16:18:24.000 185 21233.81 38.30 42870.50 47841.06 2015-07-04 16:18:25.000 185 21233.85 38.32 42870.54 47841.07 2015-07-04 16:18:26.000 185 21233.88 38.33 42870.53 47841.09 2015-07-04 16:18:27.000 185 21233.89 38.35 42870.53 47841.12 2015-07-04 16:18:28.000 185 21233.92 38.36 42870.51 47841.13 2015-07-04 16:18:29.000 185 21233.92 38.38 42870.54 47841.13 2015-07-04 16:18:30.000 185 21233.91 38.37 42870.53 47841.14 2015-07-04 16:18:31.000 185 21233.91 38.36 42870.55 47841.13 2015-07-04 16:18:32.000 185 21233.93 38.32 42870.55 47841.16 2015-07-04 16:18:33.000 185 21233.98 38.30 42870.60 47841.19 2015-07-04 16:18:34.000 185 21234.03 38.28 42870.60 47841.21 2015-07-04 16:18:35.000 185 21234.10 38.29 42870.62 47841.26 2015-07-04 16:18:36.000 185 21234.15 38.30 42870.64 47841.29 2015-07-04 16:18:37.000 185 21234.19 38.30 42870.64 47841.35 2015-07-04 16:18:38.000 185 21234.23 38.29 42870.65 47841.34 2015-07-04 16:18:39.000 185 21234.27 38.27 42870.63 47841.36 2015-07-04 16:18:40.000 185 21234.30 38.25 42870.61 47841.37 2015-07-04 16:18:41.000 185 21234.37 38.22 42870.63 47841.40 2015-07-04 16:18:42.000 185 21234.39 38.19 42870.64 47841.40 2015-07-04 16:18:43.000 185 21234.38 38.18 42870.63 47841.44 2015-07-04 16:18:44.000 185 21234.42 38.22 42870.63 47841.43 2015-07-04 16:18:45.000 185 21234.44 38.22 42870.64 47841.46 2015-07-04 16:18:46.000 185 21234.44 38.24 42870.64 47841.46 2015-07-04 16:18:47.000 185 21234.45 38.27 42870.64 47841.47 2015-07-04 16:18:48.000 185 21234.51 38.22 42870.62 47841.44 2015-07-04 16:18:49.000 185 21234.57 38.19 42870.62 47841.47 2015-07-04 16:18:50.000 185 21234.59 38.14 42870.62 47841.48 2015-07-04 16:18:51.000 185 21234.66 38.11 42870.62 47841.51 2015-07-04 16:18:52.000 185 21234.69 38.06 42870.64 47841.57 2015-07-04 16:18:53.000 185 21234.71 38.03 42870.70 47841.60 2015-07-04 16:18:54.000 185 21234.74 38.02 42870.71 47841.66 2015-07-04 16:18:55.000 185 21234.74 38.03 42870.71 47841.65 2015-07-04 16:18:56.000 185 21234.72 38.04 42870.74 47841.68 2015-07-04 16:18:57.000 185 21234.73 38.07 42870.78 47841.67 2015-07-04 16:18:58.000 185 21234.74 38.09 42870.73 47841.68 2015-07-04 16:18:59.000 185 21234.78 38.07 42870.75 47841.68 2015-07-04 16:19:00.000 185 21234.77 38.02 42870.81 47841.68 2015-07-04 16:19:01.000 185 21234.77 37.98 42870.83 47841.70 2015-07-04 16:19:02.000 185 21234.80 37.93 42870.88 47841.76 2015-07-04 16:19:03.000 185 21234.85 37.90 42870.90 47841.81 2015-07-04 16:19:04.000 185 21234.87 37.89 42870.89 47841.85 2015-07-04 16:19:05.000 185 21234.88 37.90 42870.90 47841.89 2015-07-04 16:19:06.000 185 21234.91 37.85 42870.89 47841.88 2015-07-04 16:19:07.000 185 21234.92 37.83 42870.89 47841.90 2015-07-04 16:19:08.000 185 21234.92 37.82 42870.90 47841.93 2015-07-04 16:19:09.000 185 21234.95 37.80 42870.90 47841.93 2015-07-04 16:19:10.000 185 21234.99 37.76 42870.93 47841.94 2015-07-04 16:19:11.000 185 21235.01 37.74 42870.95 47841.96 2015-07-04 16:19:12.000 185 21235.06 37.72 42870.92 47841.98 2015-07-04 16:19:13.000 185 21235.12 37.68 42870.93 47842.01 2015-07-04 16:19:14.000 185 21235.16 37.68 42870.92 47842.01 2015-07-04 16:19:15.000 185 21235.22 37.67 42870.91 47842.06 2015-07-04 16:19:16.000 185 21235.22 37.67 42870.94 47842.07 2015-07-04 16:19:17.000 185 21235.24 37.68 42870.97 47842.09 2015-07-04 16:19:18.000 185 21235.30 37.69 42870.98 47842.11 2015-07-04 16:19:19.000 185 21235.36 37.70 42870.99 47842.14 2015-07-04 16:19:20.000 185 21235.36 37.73 42870.97 47842.16 2015-07-04 16:19:21.000 185 21235.39 37.78 42870.99 47842.17 2015-07-04 16:19:22.000 185 21235.41 37.80 42870.95 47842.16 2015-07-04 16:19:23.000 185 21235.44 37.78 42870.96 47842.17 2015-07-04 16:19:24.000 185 21235.46 37.77 42870.99 47842.22 2015-07-04 16:19:25.000 185 21235.49 37.75 42871.00 47842.20 2015-07-04 16:19:26.000 185 21235.52 37.74 42871.00 47842.27 2015-07-04 16:19:27.000 185 21235.60 37.72 42870.99 47842.28 2015-07-04 16:19:28.000 185 21235.62 37.71 42871.00 47842.32 2015-07-04 16:19:29.000 185 21235.64 37.71 42871.04 47842.35 2015-07-04 16:19:30.000 185 21235.68 37.69 42871.08 47842.39 2015-07-04 16:19:31.000 185 21235.69 37.62 42871.10 47842.42 2015-07-04 16:19:32.000 185 21235.70 37.61 42871.13 47842.43 2015-07-04 16:19:33.000 185 21235.71 37.59 42871.14 47842.47 2015-07-04 16:19:34.000 185 21235.74 37.57 42871.16 47842.49 2015-07-04 16:19:35.000 185 21235.79 37.58 42871.17 47842.52 2015-07-04 16:19:36.000 185 21235.86 37.61 42871.14 47842.53 2015-07-04 16:19:37.000 185 21235.88 37.63 42871.15 47842.56 2015-07-04 16:19:38.000 185 21235.90 37.66 42871.12 47842.57 2015-07-04 16:19:39.000 185 21235.91 37.70 42871.10 47842.55 2015-07-04 16:19:40.000 185 21235.93 37.75 42871.09 47842.55 2015-07-04 16:19:41.000 185 21235.96 37.77 42871.05 47842.52 2015-07-04 16:19:42.000 185 21235.99 37.75 42871.03 47842.52 2015-07-04 16:19:43.000 185 21236.01 37.74 42871.06 47842.52 2015-07-04 16:19:44.000 185 21236.08 37.73 42871.11 47842.53 2015-07-04 16:19:45.000 185 21236.08 37.78 42871.10 47842.59 2015-07-04 16:19:46.000 185 21236.12 37.80 42871.07 47842.61 2015-07-04 16:19:47.000 185 21236.11 37.87 42871.08 47842.62 2015-07-04 16:19:48.000 185 21236.11 37.96 42871.03 47842.60 2015-07-04 16:19:49.000 185 21236.13 37.98 42871.02 47842.61 2015-07-04 16:19:50.000 185 21236.18 37.98 42871.02 47842.58 2015-07-04 16:19:51.000 185 21236.21 37.96 42871.00 47842.59 2015-07-04 16:19:52.000 185 21236.24 37.94 42871.03 47842.60 2015-07-04 16:19:53.000 185 21236.25 37.94 42871.06 47842.62 2015-07-04 16:19:54.000 185 21236.30 37.93 42871.07 47842.64 2015-07-04 16:19:55.000 185 21236.39 37.90 42871.07 47842.68 2015-07-04 16:19:56.000 185 21236.45 37.91 42871.09 47842.73 2015-07-04 16:19:57.000 185 21236.49 37.87 42871.13 47842.76 2015-07-04 16:19:58.000 185 21236.56 37.81 42871.13 47842.81 2015-07-04 16:19:59.000 185 21236.64 37.80 42871.14 47842.88 2015-07-04 16:20:00.000 185 21236.72 37.80 42871.19 47842.94 2015-07-04 16:20:01.000 185 21236.74 37.77 42871.17 47842.97 2015-07-04 16:20:02.000 185 21236.72 37.75 42871.18 47842.97 2015-07-04 16:20:03.000 185 21236.69 37.76 42871.18 47842.98 2015-07-04 16:20:04.000 185 21236.63 37.72 42871.15 47842.94 2015-07-04 16:20:05.000 185 21236.58 37.69 42871.17 47842.92 2015-07-04 16:20:06.000 185 21236.55 37.67 42871.16 47842.90 2015-07-04 16:20:07.000 185 21236.58 37.63 42871.15 47842.90 2015-07-04 16:20:08.000 185 21236.56 37.57 42871.16 47842.88 2015-07-04 16:20:09.000 185 21236.56 37.52 42871.22 47842.91 2015-07-04 16:20:10.000 185 21236.60 37.50 42871.24 47842.94 2015-07-04 16:20:11.000 185 21236.62 37.48 42871.24 47842.96 2015-07-04 16:20:12.000 185 21236.68 37.42 42871.25 47843.01 2015-07-04 16:20:13.000 185 21236.74 37.41 42871.26 47843.03 2015-07-04 16:20:14.000 185 21236.77 37.39 42871.28 47843.07 2015-07-04 16:20:15.000 185 21236.81 37.37 42871.28 47843.08 2015-07-04 16:20:16.000 185 21236.81 37.37 42871.35 47843.14 2015-07-04 16:20:17.000 185 21236.88 37.36 42871.33 47843.17 2015-07-04 16:20:18.000 185 21236.95 37.37 42871.36 47843.22 2015-07-04 16:20:19.000 185 21237.01 37.36 42871.36 47843.26 2015-07-04 16:20:20.000 185 21237.04 37.32 42871.39 47843.26 2015-07-04 16:20:21.000 185 21237.02 37.26 42871.40 47843.30 2015-07-04 16:20:22.000 185 21236.98 37.20 42871.45 47843.33 2015-07-04 16:20:23.000 185 21236.98 37.15 42871.46 47843.36 2015-07-04 16:20:24.000 185 21237.00 37.10 42871.51 47843.41 2015-07-04 16:20:25.000 185 21237.03 37.05 42871.54 47843.45 2015-07-04 16:20:26.000 185 21237.09 36.99 42871.59 47843.48 2015-07-04 16:20:27.000 185 21237.13 36.96 42871.60 47843.53 2015-07-04 16:20:28.000 185 21237.19 36.95 42871.62 47843.58 2015-07-04 16:20:29.000 185 21237.24 36.98 42871.69 47843.63 2015-07-04 16:20:30.000 185 21237.30 37.03 42871.69 47843.67 2015-07-04 16:20:31.000 185 21237.36 37.06 42871.71 47843.71 2015-07-04 16:20:32.000 185 21237.40 37.06 42871.73 47843.75 2015-07-04 16:20:33.000 185 21237.44 37.06 42871.76 47843.77 2015-07-04 16:20:34.000 185 21237.52 37.06 42871.74 47843.81 2015-07-04 16:20:35.000 185 21237.53 37.05 42871.75 47843.83 2015-07-04 16:20:36.000 185 21237.55 37.03 42871.75 47843.86 2015-07-04 16:20:37.000 185 21237.59 37.03 42871.75 47843.87 2015-07-04 16:20:38.000 185 21237.64 37.05 42871.74 47843.89 2015-07-04 16:20:39.000 185 21237.67 37.11 42871.72 47843.90 2015-07-04 16:20:40.000 185 21237.73 37.16 42871.70 47843.89 2015-07-04 16:20:41.000 185 21237.78 37.15 42871.67 47843.89 2015-07-04 16:20:42.000 185 21237.78 37.15 42871.65 47843.88 2015-07-04 16:20:43.000 185 21237.79 37.13 42871.63 47843.86 2015-07-04 16:20:44.000 185 21237.79 37.12 42871.60 47843.85 2015-07-04 16:20:45.000 185 21237.83 37.12 42871.63 47843.87 2015-07-04 16:20:46.000 185 21237.80 37.13 42871.65 47843.87 2015-07-04 16:20:47.000 185 21237.75 37.13 42871.65 47843.87 2015-07-04 16:20:48.000 185 21237.72 37.15 42871.65 47843.88 2015-07-04 16:20:49.000 185 21237.70 37.18 42871.67 47843.87 2015-07-04 16:20:50.000 185 21237.67 37.19 42871.66 47843.86 2015-07-04 16:20:51.000 185 21237.68 37.20 42871.67 47843.85 2015-07-04 16:20:52.000 185 21237.67 37.25 42871.67 47843.86 2015-07-04 16:20:53.000 185 21237.68 37.30 42871.65 47843.84 2015-07-04 16:20:54.000 185 21237.69 37.32 42871.61 47843.85 2015-07-04 16:20:55.000 185 21237.68 37.30 42871.62 47843.82 2015-07-04 16:20:56.000 185 21237.63 37.30 42871.63 47843.83 2015-07-04 16:20:57.000 185 21237.58 37.31 42871.64 47843.79 2015-07-04 16:20:58.000 185 21237.55 37.30 42871.64 47843.78 2015-07-04 16:20:59.000 185 21237.52 37.32 42871.62 47843.76 2015-07-04 16:21:00.000 185 21237.49 37.34 42871.58 47843.72 2015-07-04 16:21:01.000 185 21237.50 37.33 42871.54 47843.69 2015-07-04 16:21:02.000 185 21237.49 37.33 42871.53 47843.67 2015-07-04 16:21:03.000 185 21237.51 37.29 42871.52 47843.64 2015-07-04 16:21:04.000 185 21237.53 37.24 42871.51 47843.65 2015-07-04 16:21:05.000 185 21237.51 37.23 42871.51 47843.63 2015-07-04 16:21:06.000 185 21237.57 37.22 42871.49 47843.65 2015-07-04 16:21:07.000 185 21237.59 37.20 42871.48 47843.63 2015-07-04 16:21:08.000 185 21237.58 37.20 42871.48 47843.63 2015-07-04 16:21:09.000 185 21237.59 37.20 42871.49 47843.65 2015-07-04 16:21:10.000 185 21237.61 37.17 42871.47 47843.64 2015-07-04 16:21:11.000 185 21237.59 37.21 42871.51 47843.68 2015-07-04 16:21:12.000 185 21237.61 37.21 42871.54 47843.69 2015-07-04 16:21:13.000 185 21237.64 37.23 42871.56 47843.72 2015-07-04 16:21:14.000 185 21237.67 37.21 42871.52 47843.74 2015-07-04 16:21:15.000 185 21237.64 37.20 42871.55 47843.77 2015-07-04 16:21:16.000 185 21237.65 37.19 42871.57 47843.76 2015-07-04 16:21:17.000 185 21237.63 37.16 42871.62 47843.77 2015-07-04 16:21:18.000 185 21237.60 37.19 42871.63 47843.80 2015-07-04 16:21:19.000 185 21237.54 37.17 42871.63 47843.79 2015-07-04 16:21:20.000 185 21237.52 37.15 42871.66 47843.79 2015-07-04 16:21:21.000 185 21237.51 37.19 42871.65 47843.80 2015-07-04 16:21:22.000 185 21237.49 37.21 42871.65 47843.80 2015-07-04 16:21:23.000 185 21237.44 37.26 42871.69 47843.78 2015-07-04 16:21:24.000 185 21237.40 37.30 42871.68 47843.76 2015-07-04 16:21:25.000 185 21237.36 37.35 42871.66 47843.74 2015-07-04 16:21:26.000 185 21237.30 37.38 42871.66 47843.73 2015-07-04 16:21:27.000 185 21237.22 37.42 42871.68 47843.68 2015-07-04 16:21:28.000 185 21237.22 37.43 42871.69 47843.68 2015-07-04 16:21:29.000 185 21237.25 37.45 42871.71 47843.66 2015-07-04 16:21:30.000 185 21237.26 37.44 42871.71 47843.68 2015-07-04 16:21:31.000 185 21237.28 37.43 42871.74 47843.73 2015-07-04 16:21:32.000 185 21237.31 37.41 42871.77 47843.74 2015-07-04 16:21:33.000 185 21237.32 37.38 42871.78 47843.79 2015-07-04 16:21:34.000 185 21237.35 37.32 42871.84 47843.83 2015-07-04 16:21:35.000 185 21237.32 37.35 42871.88 47843.86 2015-07-04 16:21:36.000 185 21237.33 37.38 42871.90 47843.89 2015-07-04 16:21:37.000 185 21237.32 37.41 42871.89 47843.88 2015-07-04 16:21:38.000 185 21237.29 37.39 42871.93 47843.90 2015-07-04 16:21:39.000 185 21237.28 37.36 42871.95 47843.92 2015-07-04 16:21:40.000 185 21237.25 37.39 42871.95 47843.93 2015-07-04 16:21:41.000 185 21237.25 37.44 42871.99 47843.97 2015-07-04 16:21:42.000 185 21237.24 37.46 42871.98 47843.97 2015-07-04 16:21:43.000 185 21237.24 37.48 42871.96 47843.98 2015-07-04 16:21:44.000 185 21237.31 37.50 42871.95 47843.98 2015-07-04 16:21:45.000 185 21237.35 37.51 42871.96 47843.99 2015-07-04 16:21:46.000 185 21237.39 37.54 42871.96 47844.03 2015-07-04 16:21:47.000 185 21237.39 37.55 42871.98 47844.01 2015-07-04 16:21:48.000 185 21237.40 37.56 42871.98 47844.03 2015-07-04 16:21:49.000 185 21237.41 37.53 42871.95 47844.04 2015-07-04 16:21:50.000 185 21237.41 37.55 42871.94 47844.03 2015-07-04 16:21:51.000 185 21237.43 37.54 42871.99 47844.08 2015-07-04 16:21:52.000 185 21237.39 37.57 42872.03 47844.10 2015-07-04 16:21:53.000 185 21237.36 37.61 42872.06 47844.12 2015-07-04 16:21:54.000 185 21237.33 37.70 42872.04 47844.11 2015-07-04 16:21:55.000 185 21237.30 37.75 42872.06 47844.09 2015-07-04 16:21:56.000 185 21237.22 37.82 42872.07 47844.07 2015-07-04 16:21:57.000 185 21237.17 37.87 42872.04 47844.03 2015-07-04 16:21:58.000 185 21237.12 37.92 42872.01 47843.98 2015-07-04 16:21:59.000 185 21237.03 37.97 42871.99 47843.96 2015-07-04 16:22:00.000 185 21237.00 38.04 42871.96 47843.90 2015-07-04 16:22:01.000 185 21237.01 38.08 42871.92 47843.84 2015-07-04 16:22:02.000 185 21237.04 38.07 42871.87 47843.82 2015-07-04 16:22:03.000 185 21237.08 38.06 42871.85 47843.80 2015-07-04 16:22:04.000 185 21237.19 38.01 42871.84 47843.81 2015-07-04 16:22:05.000 185 21237.24 37.97 42871.85 47843.84 2015-07-04 16:22:06.000 185 21237.32 37.94 42871.88 47843.88 2015-07-04 16:22:07.000 185 21237.42 37.91 42871.89 47843.94 2015-07-04 16:22:08.000 185 21237.49 37.86 42871.93 47843.99 2015-07-04 16:22:09.000 185 21237.56 37.81 42871.95 47844.04 2015-07-04 16:22:10.000 185 21237.56 37.82 42871.96 47844.09 2015-07-04 16:22:11.000 185 21237.56 37.84 42872.01 47844.12 2015-07-04 16:22:12.000 185 21237.51 37.90 42871.98 47844.13 2015-07-04 16:22:13.000 185 21237.44 37.99 42871.94 47844.09 2015-07-04 16:22:14.000 185 21237.33 38.07 42871.91 47844.05 2015-07-04 16:22:15.000 185 21237.31 38.08 42871.86 47843.95 2015-07-04 16:22:16.000 185 21237.27 38.06 42871.84 47843.89 2015-07-04 16:22:17.000 185 21237.22 38.06 42871.87 47843.88 2015-07-04 16:22:18.000 185 21237.16 38.06 42871.88 47843.86 2015-07-04 16:22:19.000 185 21237.13 38.07 42871.89 47843.85 2015-07-04 16:22:20.000 185 21237.15 38.08 42871.91 47843.83 2015-07-04 16:22:21.000 185 21237.14 38.09 42871.89 47843.84 2015-07-04 16:22:22.000 185 21237.15 38.09 42871.90 47843.83 2015-07-04 16:22:23.000 185 21237.16 38.08 42871.91 47843.84 2015-07-04 16:22:24.000 185 21237.20 38.08 42871.91 47843.87 2015-07-04 16:22:25.000 185 21237.27 38.07 42871.93 47843.92 2015-07-04 16:22:26.000 185 21237.32 38.09 42871.98 47843.98 2015-07-04 16:22:27.000 185 21237.34 38.09 42871.97 47844.00 2015-07-04 16:22:28.000 185 21237.40 38.12 42871.93 47844.01 2015-07-04 16:22:29.000 185 21237.42 38.12 42871.92 47844.02 2015-07-04 16:22:30.000 185 21237.44 38.13 42871.97 47844.03 2015-07-04 16:22:31.000 185 21237.46 38.15 42871.96 47844.02 2015-07-04 16:22:32.000 185 21237.46 38.17 42871.94 47844.06 2015-07-04 16:22:33.000 185 21237.40 38.21 42871.88 47844.04 2015-07-04 16:22:34.000 185 21237.34 38.27 42871.88 47844.02 2015-07-04 16:22:35.000 185 21237.33 38.33 42871.86 47843.96 2015-07-04 16:22:36.000 185 21237.31 38.33 42871.86 47843.92 2015-07-04 16:22:37.000 185 21237.34 38.30 42871.88 47843.91 2015-07-04 16:22:38.000 185 21237.41 38.28 42871.89 47843.93 2015-07-04 16:22:39.000 185 21237.44 38.28 42871.90 47843.95 2015-07-04 16:22:40.000 185 21237.42 38.35 42871.94 47843.99 2015-07-04 16:22:41.000 185 21237.42 38.40 42871.98 47843.98 2015-07-04 16:22:42.000 185 21237.42 38.42 42871.93 47843.99 2015-07-04 16:22:43.000 185 21237.42 38.43 42871.90 47843.99 2015-07-04 16:22:44.000 185 21237.41 38.45 42871.92 47843.97 2015-07-04 16:22:45.000 185 21237.38 38.49 42871.94 47843.99 2015-07-04 16:22:46.000 185 21237.38 38.51 42871.93 47843.99 2015-07-04 16:22:47.000 185 21237.34 38.55 42871.90 47843.98 2015-07-04 16:22:48.000 185 21237.32 38.55 42871.89 47843.97 2015-07-04 16:22:49.000 185 21237.28 38.58 42871.95 47843.96 2015-07-04 16:22:50.000 185 21237.25 38.59 42871.98 47843.97 2015-07-04 16:22:51.000 185 21237.22 38.58 42871.97 47843.95 2015-07-04 16:22:52.000 185 21237.18 38.54 42871.99 47843.96 2015-07-04 16:22:53.000 185 21237.13 38.54 42872.04 47843.96 2015-07-04 16:22:54.000 185 21237.09 38.56 42872.09 47843.97 2015-07-04 16:22:55.000 185 21237.08 38.55 42872.10 47843.98 2015-07-04 16:22:56.000 185 21237.02 38.59 42872.11 47843.97 2015-07-04 16:22:57.000 185 21237.00 38.60 42872.13 47843.99 2015-07-04 16:22:58.000 185 21237.02 38.61 42872.16 47844.00 2015-07-04 16:22:59.000 185 21237.03 38.60 42872.20 47844.02 2015-07-04 16:23:00.000 185 21237.03 38.62 42872.20 47844.01 2015-07-04 16:23:01.000 185 21237.02 38.63 42872.17 47844.03 2015-07-04 16:23:02.000 185 21237.06 38.63 42872.21 47844.05 2015-07-04 16:23:03.000 185 21237.09 38.60 42872.20 47844.07 2015-07-04 16:23:04.000 185 21237.11 38.61 42872.21 47844.08 2015-07-04 16:23:05.000 185 21237.13 38.59 42872.22 47844.07 2015-07-04 16:23:06.000 185 21237.13 38.56 42872.20 47844.12 2015-07-04 16:23:07.000 185 21237.19 38.57 42872.21 47844.12 2015-07-04 16:23:08.000 185 21237.21 38.58 42872.23 47844.17 2015-07-04 16:23:09.000 185 21237.25 38.56 42872.22 47844.17 2015-07-04 16:23:10.000 185 21237.30 38.55 42872.23 47844.20 2015-07-04 16:23:11.000 185 21237.41 38.51 42872.26 47844.23 2015-07-04 16:23:12.000 185 21237.52 38.42 42872.28 47844.31 2015-07-04 16:23:13.000 185 21237.61 38.34 42872.35 47844.37 2015-07-04 16:23:14.000 185 21237.73 38.29 42872.40 47844.45 2015-07-04 16:23:15.000 185 21237.86 38.22 42872.44 47844.54 2015-07-04 16:23:16.000 185 21237.95 38.23 42872.49 47844.61 2015-07-04 16:23:17.000 185 21238.02 38.20 42872.51 47844.71 2015-07-04 16:23:18.000 185 21238.05 38.19 42872.51 47844.73 2015-07-04 16:23:19.000 185 21238.07 38.16 42872.54 47844.79 2015-07-04 16:23:20.000 185 21238.15 38.13 42872.55 47844.82 2015-07-04 16:23:21.000 185 21238.18 38.13 42872.56 47844.88 2015-07-04 16:23:22.000 185 21238.24 38.15 42872.56 47844.90 2015-07-04 16:23:23.000 185 21238.33 38.15 42872.57 47844.96 2015-07-04 16:23:24.000 185 21238.43 38.13 42872.58 47845.00 2015-07-04 16:23:25.000 185 21238.45 38.14 42872.61 47845.04 2015-07-04 16:23:26.000 185 21238.52 38.12 42872.61 47845.05 2015-07-04 16:23:27.000 185 21238.57 38.14 42872.62 47845.11 2015-07-04 16:23:28.000 185 21238.63 38.13 42872.63 47845.14 2015-07-04 16:23:29.000 185 21238.67 38.10 42872.66 47845.17 2015-07-04 16:23:30.000 185 21238.68 38.06 42872.65 47845.17 2015-07-04 16:23:31.000 185 21238.69 38.05 42872.64 47845.17 2015-07-04 16:23:32.000 185 21238.71 38.02 42872.63 47845.22 2015-07-04 16:23:33.000 185 21238.74 37.99 42872.63 47845.25 2015-07-04 16:23:34.000 185 21238.73 38.00 42872.68 47845.25 2015-07-04 16:23:35.000 185 21238.74 38.01 42872.67 47845.26 2015-07-04 16:23:36.000 185 21238.76 38.02 42872.73 47845.28 2015-07-04 16:23:37.000 185 21238.78 38.05 42872.69 47845.31 2015-07-04 16:23:38.000 185 21238.76 38.08 42872.70 47845.30 2015-07-04 16:23:39.000 185 21238.76 38.14 42872.65 47845.28 2015-07-04 16:23:40.000 185 21238.77 38.18 42872.65 47845.28 2015-07-04 16:23:41.000 185 21238.78 38.22 42872.66 47845.24 2015-07-04 16:23:42.000 185 21238.76 38.25 42872.67 47845.28 2015-07-04 16:23:43.000 185 21238.75 38.27 42872.68 47845.27 2015-07-04 16:23:44.000 185 21238.73 38.26 42872.68 47845.27 2015-07-04 16:23:45.000 185 21238.68 38.27 42872.67 47845.24 2015-07-04 16:23:46.000 185 21238.62 38.30 42872.67 47845.22 2015-07-04 16:23:47.000 185 21238.55 38.36 42872.66 47845.18 2015-07-04 16:23:48.000 185 21238.49 38.40 42872.66 47845.17 2015-07-04 16:23:49.000 185 21238.42 38.45 42872.59 47845.09 2015-07-04 16:23:50.000 185 21238.36 38.46 42872.59 47845.04 2015-07-04 16:23:51.000 185 21238.32 38.42 42872.58 47845.01 2015-07-04 16:23:52.000 185 21238.34 38.37 42872.56 47845.00 2015-07-04 16:23:53.000 185 21238.36 38.35 42872.57 47844.99 2015-07-04 16:23:54.000 185 21238.39 38.34 42872.57 47844.98 2015-07-04 16:23:55.000 185 21238.44 38.36 42872.56 47845.03 2015-07-04 16:23:56.000 185 21238.45 38.38 42872.55 47845.05 2015-07-04 16:23:57.000 185 21238.48 38.41 42872.56 47845.08 2015-07-04 16:23:58.000 185 21238.47 38.40 42872.59 47845.06 2015-07-04 16:23:59.000 185 21238.43 38.41 42872.64 47845.07 2015-07-04 16:24:00.000 185 21238.41 38.45 42872.65 47845.08 2015-07-04 16:24:01.000 185 21238.41 38.49 42872.61 47845.07 2015-07-04 16:24:02.000 185 21238.38 38.53 42872.61 47845.06 2015-07-04 16:24:03.000 185 21238.37 38.59 42872.58 47845.04 2015-07-04 16:24:04.000 185 21238.36 38.63 42872.54 47845.01 2015-07-04 16:24:05.000 185 21238.34 38.66 42872.49 47844.96 2015-07-04 16:24:06.000 185 21238.31 38.69 42872.46 47844.92 2015-07-04 16:24:07.000 185 21238.26 38.72 42872.46 47844.90 2015-07-04 16:24:08.000 185 21238.24 38.78 42872.44 47844.86 2015-07-04 16:24:09.000 185 21238.18 38.83 42872.44 47844.81 2015-07-04 16:24:10.000 185 21238.10 38.88 42872.40 47844.78 2015-07-04 16:24:11.000 185 21238.04 38.91 42872.40 47844.75 2015-07-04 16:24:12.000 185 21238.01 38.94 42872.38 47844.70 2015-07-04 16:24:13.000 185 21237.96 39.00 42872.38 47844.70 2015-07-04 16:24:14.000 185 21237.92 39.06 42872.40 47844.65 2015-07-04 16:24:15.000 185 21237.87 39.12 42872.35 47844.59 2015-07-04 16:24:16.000 185 21237.80 39.20 42872.32 47844.57 2015-07-04 16:24:17.000 185 21237.76 39.27 42872.28 47844.54 2015-07-04 16:24:18.000 185 21237.74 39.31 42872.27 47844.49 2015-07-04 16:24:19.000 185 21237.71 39.34 42872.26 47844.44 2015-07-04 16:24:20.000 185 21237.62 39.38 42872.27 47844.47 2015-07-04 16:24:21.000 185 21237.54 39.41 42872.30 47844.41 2015-07-04 16:24:22.000 185 21237.45 39.45 42872.33 47844.40 2015-07-04 16:24:23.000 185 21237.41 39.50 42872.31 47844.37 2015-07-04 16:24:24.000 185 21237.32 39.55 42872.32 47844.35 2015-07-04 16:24:25.000 185 21237.25 39.58 42872.29 47844.29 2015-07-04 16:24:26.000 185 21237.20 39.59 42872.28 47844.26 2015-07-04 16:24:27.000 185 21237.13 39.61 42872.29 47844.22 2015-07-04 16:24:28.000 185 21237.07 39.61 42872.31 47844.16 2015-07-04 16:24:29.000 185 21236.99 39.59 42872.31 47844.17 2015-07-04 16:24:30.000 185 21236.94 39.57 42872.32 47844.13 2015-07-04 16:24:31.000 185 21236.87 39.58 42872.33 47844.11 2015-07-04 16:24:32.000 185 21236.79 39.53 42872.38 47844.11 2015-07-04 16:24:33.000 185 21236.72 39.53 42872.41 47844.10 2015-07-04 16:24:34.000 185 21236.65 39.55 42872.39 47844.12 2015-07-04 16:24:35.000 185 21236.56 39.55 42872.40 47844.08 2015-07-04 16:24:36.000 185 21236.49 39.54 42872.42 47844.07 2015-07-04 16:24:37.000 185 21236.44 39.55 42872.48 47844.05 2015-07-04 16:24:38.000 185 21236.37 39.59 42872.48 47844.03 2015-07-04 16:24:39.000 185 21236.32 39.64 42872.51 47844.04 2015-07-04 16:24:40.000 185 21236.26 39.70 42872.48 47844.01 2015-07-04 16:24:41.000 185 21236.22 39.74 42872.49 47843.99 2015-07-04 16:24:42.000 185 21236.22 39.76 42872.49 47843.95 2015-07-04 16:24:43.000 185 21236.14 39.79 42872.48 47843.95 2015-07-04 16:24:44.000 185 21236.08 39.77 42872.48 47843.91 2015-07-04 16:24:45.000 185 21236.03 39.74 42872.49 47843.92 2015-07-04 16:24:46.000 185 21236.00 39.72 42872.49 47843.88 2015-07-04 16:24:47.000 185 21235.95 39.71 42872.51 47843.89 2015-07-04 16:24:48.000 185 21235.92 39.66 42872.53 47843.89 2015-07-04 16:24:49.000 185 21235.94 39.62 42872.57 47843.89 2015-07-04 16:24:50.000 185 21235.92 39.61 42872.61 47843.87 2015-07-04 16:24:51.000 185 21235.88 39.59 42872.61 47843.90 2015-07-04 16:24:52.000 185 21235.87 39.57 42872.58 47843.87 2015-07-04 16:24:53.000 185 21235.84 39.58 42872.58 47843.88 2015-07-04 16:24:54.000 185 21235.84 39.57 42872.58 47843.89 2015-07-04 16:24:55.000 185 21235.81 39.58 42872.55 47843.85 2015-07-04 16:24:56.000 185 21235.76 39.58 42872.59 47843.87 2015-07-04 16:24:57.000 185 21235.73 39.59 42872.63 47843.86 2015-07-04 16:24:58.000 185 21235.69 39.60 42872.61 47843.84 2015-07-04 16:24:59.000 185 21235.65 39.61 42872.58 47843.84 2015-07-04 16:25:00.000 185 21235.62 39.59 42872.60 47843.81 2015-07-04 16:25:01.000 185 21235.61 39.58 42872.63 47843.81 2015-07-04 16:25:02.000 185 21235.59 39.58 42872.63 47843.80 2015-07-04 16:25:03.000 185 21235.58 39.58 42872.63 47843.82 2015-07-04 16:25:04.000 185 21235.57 39.59 42872.63 47843.81 2015-07-04 16:25:05.000 185 21235.58 39.60 42872.66 47843.81 2015-07-04 16:25:06.000 185 21235.63 39.64 42872.67 47843.85 2015-07-04 16:25:07.000 185 21235.67 39.65 42872.65 47843.83 2015-07-04 16:25:08.000 185 21235.71 39.68 42872.64 47843.85 2015-07-04 16:25:09.000 185 21235.71 39.71 42872.62 47843.86 2015-07-04 16:25:10.000 185 21235.77 39.69 42872.63 47843.87 2015-07-04 16:25:11.000 185 21235.74 39.70 42872.60 47843.85 2015-07-04 16:25:12.000 185 21235.71 39.72 42872.62 47843.86 2015-07-04 16:25:13.000 185 21235.72 39.70 42872.66 47843.88 2015-07-04 16:25:14.000 185 21235.66 39.74 42872.67 47843.87 2015-07-04 16:25:15.000 185 21235.61 39.80 42872.68 47843.85 2015-07-04 16:25:16.000 185 21235.56 39.82 42872.67 47843.84 2015-07-04 16:25:17.000 185 21235.52 39.86 42872.69 47843.83 2015-07-04 16:25:18.000 185 21235.50 39.87 42872.68 47843.81 2015-07-04 16:25:19.000 185 21235.46 39.86 42872.69 47843.81 2015-07-04 16:25:20.000 185 21235.42 39.84 42872.70 47843.78 2015-07-04 16:25:21.000 185 21235.41 39.82 42872.67 47843.80 2015-07-04 16:25:22.000 185 21235.42 39.80 42872.70 47843.78 2015-07-04 16:25:23.000 185 21235.42 39.80 42872.73 47843.84 2015-07-04 16:25:24.000 185 21235.43 39.80 42872.79 47843.83 2015-07-04 16:25:25.000 185 21235.45 39.79 42872.82 47843.89 2015-07-04 16:25:26.000 185 21235.48 39.78 42872.81 47843.92 2015-07-04 16:25:27.000 185 21235.54 39.76 42872.84 47843.92 2015-07-04 16:25:28.000 185 21235.59 39.74 42872.86 47843.97 2015-07-04 16:25:29.000 185 21235.67 39.72 42872.84 47844.00 2015-07-04 16:25:30.000 185 21235.73 39.70 42872.87 47844.06 2015-07-04 16:25:31.000 185 21235.79 39.65 42872.90 47844.12 2015-07-04 16:25:32.000 185 21235.83 39.63 42872.91 47844.13 2015-07-04 16:25:33.000 185 21235.87 39.58 42872.97 47844.19 2015-07-04 16:25:34.000 185 21235.85 39.54 42872.99 47844.21 2015-07-04 16:25:35.000 185 21235.87 39.49 42873.03 47844.28 2015-07-04 16:25:36.000 185 21235.89 39.47 42873.06 47844.30 2015-07-04 16:25:37.000 185 21235.87 39.47 42873.08 47844.32 2015-07-04 16:25:38.000 185 21235.84 39.51 42873.10 47844.35 2015-07-04 16:25:39.000 185 21235.80 39.52 42873.13 47844.33 2015-07-04 16:25:40.000 185 21235.76 39.52 42873.14 47844.35 2015-07-04 16:25:41.000 185 21235.73 39.52 42873.17 47844.35 2015-07-04 16:25:42.000 185 21235.68 39.54 42873.21 47844.36 2015-07-04 16:25:43.000 185 21235.63 39.60 42873.22 47844.38 2015-07-04 16:25:44.000 185 21235.59 39.65 42873.25 47844.37 2015-07-04 16:25:45.000 185 21235.52 39.68 42873.26 47844.34 2015-07-04 16:25:46.000 185 21235.39 39.68 42873.28 47844.32 2015-07-04 16:25:47.000 185 21235.27 39.70 42873.30 47844.30 2015-07-04 16:25:48.000 185 21235.14 39.75 42873.33 47844.25 2015-07-04 16:25:49.000 185 21235.06 39.82 42873.33 47844.22 2015-07-04 16:25:50.000 185 21235.00 39.86 42873.32 47844.15 2015-07-04 16:25:51.000 185 21234.88 39.87 42873.31 47844.13 2015-07-04 16:25:52.000 185 21234.80 39.87 42873.33 47844.09 2015-07-04 16:25:53.000 185 21234.73 39.90 42873.35 47844.03 2015-07-04 16:25:54.000 185 21234.66 39.94 42873.36 47844.01 2015-07-04 16:25:55.000 185 21234.59 39.95 42873.35 47844.01 2015-07-04 16:25:56.000 185 21234.54 39.95 42873.38 47843.97 2015-07-04 16:25:57.000 185 21234.48 39.91 42873.40 47843.96 2015-07-04 16:25:58.000 185 21234.39 39.90 42873.39 47843.95 2015-07-04 16:25:59.000 185 21234.30 39.93 42873.42 47843.93 2015-07-04 16:26:00.000 185 21234.24 39.96 42873.41 47843.91 2015-07-04 16:26:01.000 185 21234.18 40.00 42873.40 47843.87 2015-07-04 16:26:02.000 185 21234.11 40.01 42873.41 47843.85 2015-07-04 16:26:03.000 185 21234.06 40.06 42873.41 47843.79 2015-07-04 16:26:04.000 185 21234.07 40.12 42873.35 47843.78 2015-07-04 16:26:05.000 185 21234.05 40.14 42873.30 47843.75 2015-07-04 16:26:06.000 185 21234.05 40.12 42873.27 47843.71 2015-07-04 16:26:07.000 185 21234.08 40.11 42873.25 47843.68 2015-07-04 16:26:08.000 185 21234.09 40.08 42873.25 47843.68 2015-07-04 16:26:09.000 185 21234.09 40.09 42873.21 47843.68 2015-07-04 16:26:10.000 185 21234.15 40.09 42873.21 47843.67 2015-07-04 16:26:11.000 185 21234.20 40.07 42873.23 47843.68 2015-07-04 16:26:12.000 185 21234.24 40.08 42873.15 47843.69 2015-07-04 16:26:13.000 185 21234.30 40.11 42873.10 47843.70 2015-07-04 16:26:14.000 185 21234.35 40.18 42873.11 47843.72 2015-07-04 16:26:15.000 185 21234.40 40.21 42873.07 47843.66 2015-07-04 16:26:16.000 185 21234.43 40.18 42873.01 47843.70 2015-07-04 16:26:17.000 185 21234.49 40.16 42873.02 47843.67 2015-07-04 16:26:18.000 185 21234.51 40.15 42873.00 47843.68 2015-07-04 16:26:19.000 185 21234.52 40.14 42873.00 47843.67 2015-07-04 16:26:20.000 185 21234.57 40.15 42872.99 47843.71 2015-07-04 16:26:21.000 185 21234.60 40.13 42872.98 47843.67 2015-07-04 16:26:22.000 185 21234.60 40.12 42872.99 47843.70 2015-07-04 16:26:23.000 185 21234.63 40.13 42872.96 47843.67 2015-07-04 16:26:24.000 185 21234.66 40.17 42872.95 47843.68 2015-07-04 16:26:25.000 185 21234.66 40.20 42872.91 47843.66 2015-07-04 16:26:26.000 185 21234.65 40.23 42872.90 47843.65 2015-07-04 16:26:27.000 185 21234.68 40.25 42872.88 47843.61 2015-07-04 16:26:28.000 185 21234.64 40.26 42872.87 47843.62 2015-07-04 16:26:29.000 185 21234.58 40.31 42872.86 47843.60 2015-07-04 16:26:30.000 185 21234.51 40.37 42872.84 47843.55 2015-07-04 16:26:31.000 185 21234.46 40.44 42872.79 47843.49 2015-07-04 16:26:32.000 185 21234.42 40.48 42872.74 47843.43 2015-07-04 16:26:33.000 185 21234.35 40.55 42872.67 47843.35 2015-07-04 16:26:34.000 185 21234.30 40.60 42872.66 47843.29 2015-07-04 16:26:35.000 185 21234.25 40.60 42872.67 47843.25 2015-07-04 16:26:36.000 185 21234.24 40.59 42872.67 47843.21 2015-07-04 16:26:37.000 185 21234.30 40.54 42872.64 47843.19 2015-07-04 16:26:38.000 185 21234.33 40.51 42872.61 47843.19 2015-07-04 16:26:39.000 185 21234.34 40.50 42872.65 47843.21 2015-07-04 16:26:40.000 185 21234.36 40.49 42872.65 47843.22 2015-07-04 16:26:41.000 185 21234.41 40.48 42872.67 47843.31 2015-07-04 16:26:42.000 185 21234.42 40.50 42872.67 47843.32 2015-07-04 16:26:43.000 185 21234.49 40.53 42872.70 47843.34 2015-07-04 16:26:44.000 185 21234.53 40.52 42872.67 47843.37 2015-07-04 16:26:45.000 185 21234.57 40.50 42872.69 47843.40 2015-07-04 16:26:46.000 185 21234.60 40.51 42872.70 47843.39 2015-07-04 16:26:47.000 185 21234.65 40.53 42872.67 47843.43 2015-07-04 16:26:48.000 185 21234.67 40.53 42872.67 47843.44 2015-07-04 16:26:49.000 185 21234.74 40.53 42872.68 47843.46 2015-07-04 16:26:50.000 185 21234.75 40.51 42872.70 47843.47 2015-07-04 16:26:51.000 185 21234.76 40.46 42872.68 47843.46 2015-07-04 16:26:52.000 185 21234.75 40.50 42872.63 47843.47 2015-07-04 16:26:53.000 185 21234.73 40.50 42872.61 47843.43 2015-07-04 16:26:54.000 185 21234.73 40.46 42872.63 47843.42 2015-07-04 16:26:55.000 185 21234.75 40.41 42872.67 47843.42 2015-07-04 16:26:56.000 185 21234.75 40.37 42872.69 47843.42 2015-07-04 16:26:57.000 185 21234.77 40.35 42872.68 47843.47 2015-07-04 16:26:58.000 185 21234.78 40.38 42872.66 47843.48 2015-07-04 16:26:59.000 185 21234.76 40.47 42872.61 47843.46 2015-07-04 16:27:00.000 185 21234.77 40.51 42872.57 47843.42 2015-07-04 16:27:01.000 185 21234.78 40.53 42872.50 47843.36 2015-07-04 16:27:02.000 185 21234.76 40.50 42872.46 47843.32 2015-07-04 16:27:03.000 185 21234.78 40.48 42872.44 47843.29 2015-07-04 16:27:04.000 185 21234.79 40.46 42872.42 47843.26 2015-07-04 16:27:05.000 185 21234.83 40.41 42872.37 47843.24 2015-07-04 16:27:06.000 185 21234.90 40.41 42872.36 47843.26 2015-07-04 16:27:07.000 185 21234.99 40.37 42872.37 47843.28 2015-07-04 16:27:08.000 185 21235.05 40.33 42872.36 47843.32 2015-07-04 16:27:09.000 185 21235.09 40.28 42872.40 47843.33 2015-07-04 16:27:10.000 185 21235.11 40.30 42872.42 47843.36 2015-07-04 16:27:11.000 185 21235.15 40.32 42872.42 47843.38 2015-07-04 16:27:12.000 185 21235.20 40.32 42872.44 47843.42 2015-07-04 16:27:13.000 185 21235.21 40.31 42872.44 47843.44 2015-07-04 16:27:14.000 185 21235.18 40.30 42872.41 47843.44 2015-07-04 16:27:15.000 185 21235.17 40.29 42872.44 47843.44 2015-07-04 16:27:16.000 185 21235.16 40.28 42872.46 47843.45 2015-07-04 16:27:17.000 185 21235.16 40.31 42872.44 47843.43 2015-07-04 16:27:18.000 185 21235.12 40.32 42872.46 47843.43 2015-07-04 16:27:19.000 185 21235.08 40.31 42872.46 47843.43 2015-07-04 16:27:20.000 185 21235.04 40.28 42872.45 47843.42 2015-07-04 16:27:21.000 185 21235.04 40.26 42872.44 47843.38 2015-07-04 16:27:22.000 185 21235.03 40.22 42872.47 47843.42 2015-07-04 16:27:23.000 185 21235.06 40.17 42872.49 47843.43 2015-07-04 16:27:24.000 185 21235.17 40.12 42872.51 47843.47 2015-07-04 16:27:25.000 185 21235.25 40.07 42872.56 47843.53 2015-07-04 16:27:26.000 185 21235.36 40.01 42872.56 47843.58 2015-07-04 16:27:27.000 185 21235.41 39.98 42872.61 47843.64 2015-07-04 16:27:28.000 185 21235.51 39.95 42872.62 47843.71 2015-07-04 16:27:29.000 185 21235.62 39.92 42872.65 47843.77 2015-07-04 16:27:30.000 185 21235.64 39.89 42872.69 47843.81 2015-07-04 16:27:31.000 185 21235.70 39.87 42872.74 47843.89 2015-07-04 16:27:32.000 185 21235.74 39.85 42872.73 47843.91 2015-07-04 16:27:33.000 185 21235.78 39.86 42872.76 47843.97 2015-07-04 16:27:34.000 185 21235.84 39.85 42872.79 47844.00 2015-07-04 16:27:35.000 185 21235.87 39.84 42872.80 47844.04 2015-07-04 16:27:36.000 185 21235.89 39.80 42872.80 47844.07 2015-07-04 16:27:37.000 185 21235.90 39.78 42872.81 47844.08 2015-07-04 16:27:38.000 185 21235.88 39.78 42872.84 47844.11 2015-07-04 16:27:39.000 185 21235.90 39.83 42872.85 47844.16 2015-07-04 16:27:40.000 185 21235.95 39.92 42872.85 47844.15 2015-07-04 16:27:41.000 185 21235.99 39.96 42872.82 47844.15 2015-07-04 16:27:42.000 185 21236.07 40.00 42872.80 47844.17 2015-07-04 16:27:43.000 185 21236.11 40.03 42872.79 47844.15 2015-07-04 16:27:44.000 185 21236.19 40.05 42872.72 47844.17 2015-07-04 16:27:45.000 185 21236.23 40.08 42872.72 47844.18 2015-07-04 16:27:46.000 185 21236.28 40.11 42872.74 47844.19 2015-07-04 16:27:47.000 185 21236.36 40.06 42872.72 47844.20 2015-07-04 16:27:48.000 185 21236.36 40.07 42872.74 47844.22 2015-07-04 16:27:49.000 185 21236.38 40.11 42872.75 47844.25 2015-07-04 16:27:50.000 185 21236.40 40.16 42872.70 47844.26 2015-07-04 16:27:51.000 185 21236.37 40.22 42872.70 47844.21 2015-07-04 16:27:52.000 185 21236.33 40.32 42872.64 47844.17 2015-07-04 16:27:53.000 185 21236.29 40.43 42872.59 47844.15 2015-07-04 16:27:54.000 185 21236.28 40.41 42872.53 47844.08 2015-07-04 16:27:55.000 185 21236.31 40.35 42872.50 47844.02 2015-07-04 16:27:56.000 185 21236.31 40.28 42872.54 47844.02 2015-07-04 16:27:57.000 185 21236.37 40.22 42872.55 47844.03 2015-07-04 16:27:58.000 185 21236.36 40.17 42872.57 47844.06 2015-07-04 16:27:59.000 185 21236.33 40.18 42872.60 47844.12 2015-07-04 16:28:00.000 185 21236.30 40.23 42872.60 47844.11 2015-07-04 16:28:01.000 185 21236.32 40.24 42872.59 47844.10 2015-07-04 16:28:02.000 185 21236.34 40.21 42872.61 47844.11 2015-07-04 16:28:03.000 185 21236.33 40.19 42872.62 47844.12 2015-07-04 16:28:04.000 185 21236.31 40.15 42872.65 47844.14 2015-07-04 16:28:05.000 185 21236.32 40.09 42872.70 47844.17 2015-07-04 16:28:06.000 185 21236.33 40.10 42872.78 47844.22 2015-07-04 16:28:07.000 185 21236.33 40.11 42872.81 47844.23 2015-07-04 16:28:08.000 185 21236.32 40.12 42872.84 47844.29 2015-07-04 16:28:09.000 185 21236.32 40.13 42872.85 47844.30 2015-07-04 16:28:10.000 185 21236.31 40.17 42872.89 47844.33 2015-07-04 16:28:11.000 185 21236.33 40.18 42872.91 47844.32 2015-07-04 16:28:12.000 185 21236.33 40.21 42872.92 47844.37 2015-07-04 16:28:13.000 185 21236.35 40.22 42872.92 47844.36 2015-07-04 16:28:14.000 185 21236.39 40.25 42872.93 47844.41 2015-07-04 16:28:15.000 185 21236.43 40.31 42872.94 47844.41 2015-07-04 16:28:16.000 185 21236.52 40.32 42872.91 47844.44 2015-07-04 16:28:17.000 185 21236.60 40.29 42872.92 47844.47 2015-07-04 16:28:18.000 185 21236.65 40.22 42872.94 47844.47 2015-07-04 16:28:19.000 185 21236.69 40.20 42872.95 47844.54 2015-07-04 16:28:20.000 185 21236.69 40.22 42873.00 47844.57 2015-07-04 16:28:21.000 185 21236.72 40.21 42873.03 47844.61 2015-07-04 16:28:22.000 185 21236.71 40.22 42873.05 47844.64 2015-07-04 16:28:23.000 185 21236.79 40.24 42873.04 47844.66 2015-07-04 16:28:24.000 185 21236.84 40.24 42873.03 47844.69 2015-07-04 16:28:25.000 185 21236.93 40.24 42873.05 47844.73 2015-07-04 16:28:26.000 185 21237.00 40.22 42873.05 47844.76 2015-07-04 16:28:27.000 185 21237.08 40.23 42873.06 47844.82 2015-07-04 16:28:28.000 185 21237.21 40.21 42873.09 47844.86 2015-07-04 16:28:29.000 185 21237.24 40.22 42873.10 47844.94 2015-07-04 16:28:30.000 185 21237.29 40.25 42873.10 47844.97 2015-07-04 16:28:31.000 185 21237.35 40.28 42873.13 47845.00 2015-07-04 16:28:32.000 185 21237.37 40.27 42873.12 47845.04 2015-07-04 16:28:33.000 185 21237.38 40.27 42873.14 47845.05 2015-07-04 16:28:34.000 185 21237.36 40.29 42873.14 47845.06 2015-07-04 16:28:35.000 185 21237.33 40.29 42873.14 47845.07 2015-07-04 16:28:36.000 185 21237.31 40.31 42873.16 47845.06 2015-07-04 16:28:37.000 185 21237.25 40.33 42873.16 47845.02 2015-07-04 16:28:38.000 185 21237.20 40.34 42873.12 47845.01 2015-07-04 16:28:39.000 185 21237.16 40.32 42873.08 47844.96 2015-07-04 16:28:40.000 185 21237.11 40.30 42873.10 47844.96 2015-07-04 16:28:41.000 185 21237.07 40.32 42873.11 47844.90 2015-07-04 16:28:42.000 185 21237.08 40.33 42873.08 47844.92 2015-07-04 16:28:43.000 185 21237.13 40.38 42873.07 47844.90 2015-07-04 16:28:44.000 185 21237.18 40.39 42873.09 47844.90 2015-07-04 16:28:45.000 185 21237.15 40.45 42873.08 47844.91 2015-07-04 16:28:46.000 185 21237.12 40.52 42873.05 47844.90 2015-07-04 16:28:47.000 185 21237.09 40.58 42873.07 47844.88 2015-07-04 16:28:48.000 185 21237.03 40.65 42873.03 47844.83 2015-07-04 16:28:49.000 185 21236.97 40.69 42873.04 47844.81 2015-07-04 16:28:50.000 185 21236.96 40.77 42873.01 47844.79 2015-07-04 16:28:51.000 185 21236.91 40.86 42872.95 47844.74 2015-07-04 16:28:52.000 185 21236.84 40.93 42872.94 47844.69 2015-07-04 16:28:53.000 185 21236.77 40.94 42872.92 47844.65 2015-07-04 16:28:54.000 185 21236.69 40.96 42872.88 47844.60 2015-07-04 16:28:55.000 185 21236.64 40.94 42872.90 47844.56 2015-07-04 16:28:56.000 185 21236.54 40.94 42872.94 47844.54 2015-07-04 16:28:57.000 185 21236.49 40.90 42872.96 47844.51 2015-07-04 16:28:58.000 185 21236.47 40.85 42872.98 47844.52 2015-07-04 16:28:59.000 185 21236.44 40.83 42872.98 47844.52 2015-07-04 16:29:00.000 185 21236.48 40.79 42872.99 47844.53 2015-07-04 16:29:01.000 185 21236.56 40.77 42872.94 47844.53 2015-07-04 16:29:02.000 185 21236.67 40.76 42872.92 47844.55 2015-07-04 16:29:03.000 185 21236.79 40.76 42872.89 47844.55 2015-07-04 16:29:04.000 185 21236.91 40.78 42872.88 47844.62 2015-07-04 16:29:05.000 185 21237.06 40.78 42872.84 47844.64 2015-07-04 16:29:06.000 185 21237.14 40.76 42872.80 47844.64 2015-07-04 16:29:07.000 185 21237.23 40.75 42872.79 47844.68 2015-07-04 16:29:08.000 185 21237.29 40.71 42872.79 47844.73 2015-07-04 16:29:09.000 185 21237.37 40.68 42872.84 47844.78 2015-07-04 16:29:10.000 185 21237.41 40.69 42872.86 47844.80 2015-07-04 16:29:11.000 185 21237.41 40.65 42872.92 47844.83 2015-07-04 16:29:12.000 185 21237.43 40.63 42872.96 47844.89 2015-07-04 16:29:13.000 185 21237.47 40.65 42873.00 47844.94 2015-07-04 16:29:14.000 185 21237.43 40.64 42873.04 47844.97 2015-07-04 16:29:15.000 185 21237.39 40.66 42873.08 47845.01 2015-07-04 16:29:16.000 185 21237.39 40.69 42873.11 47845.02 2015-07-04 16:29:17.000 185 21237.39 40.73 42873.11 47845.04 2015-07-04 16:29:18.000 185 21237.34 40.79 42873.15 47845.05 2015-07-04 16:29:19.000 185 21237.30 40.88 42873.14 47845.05 2015-07-04 16:29:20.000 185 21237.27 40.93 42873.15 47845.06 2015-07-04 16:29:21.000 185 21237.26 40.97 42873.19 47845.08 2015-07-04 16:29:22.000 185 21237.27 41.01 42873.21 47845.10 2015-07-04 16:29:23.000 185 21237.28 41.07 42873.24 47845.09 2015-07-04 16:29:24.000 185 21237.27 41.14 42873.27 47845.10 2015-07-04 16:29:25.000 185 21237.28 41.20 42873.28 47845.10 2015-07-04 16:29:26.000 185 21237.26 41.24 42873.26 47845.10 2015-07-04 16:29:27.000 185 21237.20 41.28 42873.27 47845.13 2015-07-04 16:29:28.000 185 21237.17 41.30 42873.32 47845.10 2015-07-04 16:29:29.000 185 21237.15 41.32 42873.29 47845.12 2015-07-04 16:29:30.000 185 21237.13 41.33 42873.31 47845.10 2015-07-04 16:29:31.000 185 21237.09 41.35 42873.32 47845.09 2015-07-04 16:29:32.000 185 21237.08 41.36 42873.35 47845.10 2015-07-04 16:29:33.000 185 21237.03 41.40 42873.33 47845.09 2015-07-04 16:29:34.000 185 21237.00 41.45 42873.34 47845.11 2015-07-04 16:29:35.000 185 21236.97 41.47 42873.35 47845.08 2015-07-04 16:29:36.000 185 21236.96 41.51 42873.37 47845.08 2015-07-04 16:29:37.000 185 21236.95 41.54 42873.36 47845.06 2015-07-04 16:29:38.000 185 21236.97 41.59 42873.34 47845.08 2015-07-04 16:29:39.000 185 21237.02 41.63 42873.35 47845.07 2015-07-04 16:29:40.000 185 21237.03 41.66 42873.34 47845.06 2015-07-04 16:29:41.000 185 21237.01 41.69 42873.32 47845.07 2015-07-04 16:29:42.000 185 21237.01 41.71 42873.35 47845.10 2015-07-04 16:29:43.000 185 21237.02 41.76 42873.39 47845.07 2015-07-04 16:29:44.000 185 21236.98 41.78 42873.35 47845.10 2015-07-04 16:29:45.000 185 21236.94 41.79 42873.38 47845.12 2015-07-04 16:29:46.000 185 21236.92 41.79 42873.43 47845.09 2015-07-04 16:29:47.000 185 21236.88 41.83 42873.46 47845.11 2015-07-04 16:29:48.000 185 21236.85 41.87 42873.48 47845.15 2015-07-04 16:29:49.000 185 21236.81 41.88 42873.52 47845.17 2015-07-04 16:29:50.000 185 21236.82 41.91 42873.55 47845.16 2015-07-04 16:29:51.000 185 21236.80 41.95 42873.55 47845.18 2015-07-04 16:29:52.000 185 21236.76 41.98 42873.59 47845.17 2015-07-04 16:29:53.000 185 21236.74 42.05 42873.54 47845.18 2015-07-04 16:29:54.000 185 21236.73 42.07 42873.51 47845.14 2015-07-04 16:29:55.000 185 21236.70 42.06 42873.52 47845.14 2015-07-04 16:29:56.000 185 21236.69 42.08 42873.54 47845.12 2015-07-04 16:29:57.000 185 21236.67 42.09 42873.57 47845.13 2015-07-04 16:29:58.000 185 21236.65 42.12 42873.59 47845.13 2015-07-04 16:29:59.000 185 21236.62 42.15 42873.60 47845.12 2015-07-04 16:30:00.000 185 21236.59 42.19 42873.60 47845.14 2015-07-04 16:30:01.000 185 21236.56 42.23 42873.60 47845.14 2015-07-04 16:30:02.000 185 21236.54 42.25 42873.61 47845.12 2015-07-04 16:30:03.000 185 21236.52 42.32 42873.61 47845.15 2015-07-04 16:30:04.000 185 21236.50 42.38 42873.59 47845.11 2015-07-04 16:30:05.000 185 21236.45 42.42 42873.59 47845.12 2015-07-04 16:30:06.000 185 21236.42 42.44 42873.59 47845.07 2015-07-04 16:30:07.000 185 21236.35 42.52 42873.61 47845.06 2015-07-04 16:30:08.000 185 21236.26 42.58 42873.62 47845.01 2015-07-04 16:30:09.000 185 21236.19 42.63 42873.61 47844.99 2015-07-04 16:30:10.000 185 21236.12 42.68 42873.59 47844.95 2015-07-04 16:30:11.000 185 21236.06 42.73 42873.57 47844.91 2015-07-04 16:30:12.000 185 21235.97 42.78 42873.57 47844.87 2015-07-04 16:30:13.000 185 21235.91 42.80 42873.58 47844.83 2015-07-04 16:30:14.000 185 21235.89 42.84 42873.56 47844.80 2015-07-04 16:30:15.000 185 21235.84 42.88 42873.56 47844.79 2015-07-04 16:30:16.000 185 21235.85 42.87 42873.53 47844.76 2015-07-04 16:30:17.000 185 21235.86 42.87 42873.54 47844.75 2015-07-04 16:30:18.000 185 21235.88 42.84 42873.57 47844.75 2015-07-04 16:30:19.000 185 21235.92 42.82 42873.56 47844.76 2015-07-04 16:30:20.000 185 21235.95 42.85 42873.57 47844.79 2015-07-04 16:30:21.000 185 21235.98 42.90 42873.58 47844.79 2015-07-04 16:30:22.000 185 21236.02 42.95 42873.56 47844.80 2015-07-04 16:30:23.000 185 21236.01 42.94 42873.55 47844.79 2015-07-04 16:30:24.000 185 21235.98 42.97 42873.55 47844.80 2015-07-04 16:30:25.000 185 21235.96 42.99 42873.57 47844.82 2015-07-04 16:30:26.000 185 21235.93 42.99 42873.60 47844.80 2015-07-04 16:30:27.000 185 21235.88 43.00 42873.61 47844.82 2015-07-04 16:30:28.000 185 21235.85 42.98 42873.64 47844.80 2015-07-04 16:30:29.000 185 21235.81 42.97 42873.67 47844.81 2015-07-04 16:30:30.000 185 21235.74 42.98 42873.68 47844.83 2015-07-04 16:30:31.000 185 21235.74 43.00 42873.70 47844.84 2015-07-04 16:30:32.000 185 21235.68 43.04 42873.73 47844.82 2015-07-04 16:30:33.000 185 21235.66 43.05 42873.72 47844.81 2015-07-04 16:30:34.000 185 21235.62 43.10 42873.71 47844.80 2015-07-04 16:30:35.000 185 21235.59 43.12 42873.74 47844.80 2015-07-04 16:30:36.000 185 21235.52 43.15 42873.79 47844.78 2015-07-04 16:30:37.000 185 21235.46 43.19 42873.79 47844.77 2015-07-04 16:30:38.000 185 21235.40 43.24 42873.75 47844.73 2015-07-04 16:30:39.000 185 21235.32 43.28 42873.77 47844.72 2015-07-04 16:30:40.000 185 21235.20 43.32 42873.80 47844.70 2015-07-04 16:30:41.000 185 21235.08 43.39 42873.77 47844.64 2015-07-04 16:30:42.000 185 21234.95 43.44 42873.75 47844.59 2015-07-04 16:30:43.000 185 21234.83 43.52 42873.78 47844.52 2015-07-04 16:30:44.000 185 21234.71 43.55 42873.77 47844.47 2015-07-04 16:30:45.000 185 21234.58 43.61 42873.77 47844.41 2015-07-04 16:30:46.000 185 21234.48 43.66 42873.73 47844.37 2015-07-04 16:30:47.000 185 21234.42 43.70 42873.74 47844.30 2015-07-04 16:30:48.000 185 21234.35 43.76 42873.70 47844.26 2015-07-04 16:30:49.000 185 21234.27 43.81 42873.71 47844.23 2015-07-04 16:30:50.000 185 21234.22 43.90 42873.69 47844.19 2015-07-04 16:30:51.000 185 21234.18 43.97 42873.70 47844.16 2015-07-04 16:30:52.000 185 21234.12 44.02 42873.67 47844.13 2015-07-04 16:30:53.000 185 21234.11 44.08 42873.68 47844.10 2015-07-04 16:30:54.000 185 21234.05 44.14 42873.63 47844.06 2015-07-04 16:30:55.000 185 21234.02 44.15 42873.63 47844.05 2015-07-04 16:30:56.000 185 21233.97 44.15 42873.65 47843.99 2015-07-04 16:30:57.000 185 21233.94 44.15 42873.66 47844.02 2015-07-04 16:30:58.000 185 21233.86 44.18 42873.63 47843.96 2015-07-04 16:30:59.000 185 21233.80 44.22 42873.64 47843.94 2015-07-04 16:31:00.000 185 21233.70 44.25 42873.63 47843.90 2015-07-04 16:31:01.000 185 21233.61 44.27 42873.63 47843.86 2015-07-04 16:31:02.000 185 21233.53 44.28 42873.62 47843.82 2015-07-04 16:31:03.000 185 21233.50 44.29 42873.63 47843.78 2015-07-04 16:31:04.000 185 21233.45 44.31 42873.62 47843.77 2015-07-04 16:31:05.000 185 21233.44 44.33 42873.62 47843.74 2015-07-04 16:31:06.000 185 21233.37 44.35 42873.64 47843.74 2015-07-04 16:31:07.000 185 21233.33 44.31 42873.64 47843.73 2015-07-04 16:31:08.000 185 21233.33 44.26 42873.64 47843.72 2015-07-04 16:31:09.000 185 21233.33 44.23 42873.64 47843.72 2015-07-04 16:31:10.000 185 21233.31 44.23 42873.66 47843.72 2015-07-04 16:31:11.000 185 21233.32 44.26 42873.66 47843.72 2015-07-04 16:31:12.000 185 21233.30 44.29 42873.64 47843.72 2015-07-04 16:31:13.000 185 21233.28 44.33 42873.66 47843.71 2015-07-04 16:31:14.000 185 21233.26 44.35 42873.65 47843.68 2015-07-04 16:31:15.000 185 21233.25 44.37 42873.63 47843.65 2015-07-04 16:31:16.000 185 21233.26 44.37 42873.63 47843.66 2015-07-04 16:31:17.000 185 21233.24 44.34 42873.63 47843.65 2015-07-04 16:31:18.000 185 21233.22 44.30 42873.64 47843.65 2015-07-04 16:31:19.000 185 21233.22 44.25 42873.69 47843.68 2015-07-04 16:31:20.000 185 21233.20 44.19 42873.70 47843.68 2015-07-04 16:31:21.000 185 21233.17 44.17 42873.74 47843.72 2015-07-04 16:31:22.000 185 21233.11 44.17 42873.77 47843.72 2015-07-04 16:31:23.000 185 21233.04 44.17 42873.77 47843.71 2015-07-04 16:31:24.000 185 21232.95 44.19 42873.76 47843.69 2015-07-04 16:31:25.000 185 21232.86 44.26 42873.77 47843.65 2015-07-04 16:31:26.000 185 21232.80 44.33 42873.73 47843.62 2015-07-04 16:31:27.000 185 21232.67 44.39 42873.69 47843.54 2015-07-04 16:31:28.000 185 21232.60 44.45 42873.67 47843.47 2015-07-04 16:31:29.000 185 21232.53 44.52 42873.69 47843.41 2015-07-04 16:31:30.000 185 21232.46 44.57 42873.68 47843.35 2015-07-04 16:31:31.000 185 21232.41 44.60 42873.64 47843.31 2015-07-04 16:31:32.000 185 21232.37 44.60 42873.59 47843.27 2015-07-04 16:31:33.000 185 21232.34 44.63 42873.57 47843.23 2015-07-04 16:31:34.000 185 21232.26 44.66 42873.53 47843.20 2015-07-04 16:31:35.000 185 21232.20 44.71 42873.56 47843.19 2015-07-04 16:31:36.000 185 21232.11 44.74 42873.57 47843.14 2015-07-04 16:31:37.000 185 21232.04 44.77 42873.61 47843.08 2015-07-04 16:31:38.000 185 21231.94 44.77 42873.59 47843.08 2015-07-04 16:31:39.000 185 21231.83 44.78 42873.59 47843.01 2015-07-04 16:31:40.000 185 21231.76 44.81 42873.58 47843.00 2015-07-04 16:31:41.000 185 21231.66 44.80 42873.61 47842.95 2015-07-04 16:31:42.000 185 21231.52 44.82 42873.62 47842.90 2015-07-04 16:31:43.000 185 21231.42 44.84 42873.61 47842.86 2015-07-04 16:31:44.000 185 21231.29 44.84 42873.65 47842.84 2015-07-04 16:31:45.000 185 21231.14 44.84 42873.65 47842.77 2015-07-04 16:31:46.000 185 21231.03 44.88 42873.65 47842.74 2015-07-04 16:31:47.000 185 21230.90 44.90 42873.64 47842.68 2015-07-04 16:31:48.000 185 21230.73 44.92 42873.61 47842.59 2015-07-04 16:31:49.000 185 21230.63 44.92 42873.61 47842.52 2015-07-04 16:31:50.000 185 21230.55 44.94 42873.59 47842.48 2015-07-04 16:31:51.000 185 21230.46 44.99 42873.61 47842.41 2015-07-04 16:31:52.000 185 21230.38 45.04 42873.58 47842.38 2015-07-04 16:31:53.000 185 21230.30 45.07 42873.53 47842.34 2015-07-04 16:31:54.000 185 21230.24 45.13 42873.55 47842.25 2015-07-04 16:31:55.000 185 21230.18 45.17 42873.51 47842.22 2015-07-04 16:31:56.000 185 21230.12 45.23 42873.50 47842.16 2015-07-04 16:31:57.000 185 21230.07 45.28 42873.53 47842.15 2015-07-04 16:31:58.000 185 21230.02 45.33 42873.50 47842.09 2015-07-04 16:31:59.000 185 21230.01 45.36 42873.50 47842.07 2015-07-04 16:32:00.000 185 21229.98 45.39 42873.46 47842.04 2015-07-04 16:32:01.000 185 21229.95 45.37 42873.47 47842.01 2015-07-04 16:32:02.000 185 21229.95 45.33 42873.48 47842.01 2015-07-04 16:32:03.000 185 21229.95 45.31 42873.49 47842.01 2015-07-04 16:32:04.000 185 21229.93 45.25 42873.53 47842.08 2015-07-04 16:32:05.000 185 21229.93 45.17 42873.55 47842.05 2015-07-04 16:32:06.000 185 21229.95 45.11 42873.56 47842.10 2015-07-04 16:32:07.000 185 21229.97 45.09 42873.59 47842.13 2015-07-04 16:32:08.000 185 21229.95 45.05 42873.61 47842.16 2015-07-04 16:32:09.000 185 21229.96 45.03 42873.62 47842.17 2015-07-04 16:32:10.000 185 21229.98 45.01 42873.63 47842.17 2015-07-04 16:32:11.000 185 21230.04 45.00 42873.65 47842.20 2015-07-04 16:32:12.000 185 21230.07 44.99 42873.65 47842.23 2015-07-04 16:32:13.000 185 21230.09 45.01 42873.65 47842.24 2015-07-04 16:32:14.000 185 21230.08 45.04 42873.67 47842.25 2015-07-04 16:32:15.000 185 21230.00 45.06 42873.66 47842.23 2015-07-04 16:32:16.000 185 21229.93 45.13 42873.67 47842.21 2015-07-04 16:32:17.000 185 21229.87 45.17 42873.65 47842.18 2015-07-04 16:32:18.000 185 21229.78 45.15 42873.65 47842.12 2015-07-04 16:32:19.000 185 21229.71 45.14 42873.63 47842.10 2015-07-04 16:32:20.000 185 21229.61 45.12 42873.66 47842.06 2015-07-04 16:32:21.000 185 21229.55 45.11 42873.66 47842.04 2015-07-04 16:32:22.000 185 21229.46 45.11 42873.65 47841.99 2015-07-04 16:32:23.000 185 21229.37 45.14 42873.64 47841.95 2015-07-04 16:32:24.000 185 21229.27 45.17 42873.65 47841.92 2015-07-04 16:32:25.000 185 21229.22 45.17 42873.60 47841.88 2015-07-04 16:32:26.000 185 21229.15 45.17 42873.57 47841.83 2015-07-04 16:32:27.000 185 21229.06 45.16 42873.58 47841.80 2015-07-04 16:32:28.000 185 21229.05 45.14 42873.60 47841.78 2015-07-04 16:32:29.000 185 21229.04 45.13 42873.60 47841.75 2015-07-04 16:32:30.000 185 21228.99 45.08 42873.59 47841.74 2015-07-04 16:32:31.000 185 21228.98 45.07 42873.56 47841.70 2015-07-04 16:32:32.000 185 21228.98 45.04 42873.59 47841.70 2015-07-04 16:32:33.000 185 21228.93 45.05 42873.58 47841.70 2015-07-04 16:32:34.000 185 21228.93 45.06 42873.58 47841.69 2015-07-04 16:32:35.000 185 21228.91 45.07 42873.59 47841.67 2015-07-04 16:32:36.000 185 21228.89 45.06 42873.59 47841.66 2015-07-04 16:32:37.000 185 21228.86 45.08 42873.61 47841.66 2015-07-04 16:32:38.000 185 21228.86 45.09 42873.60 47841.65 2015-07-04 16:32:39.000 185 21228.84 45.09 42873.60 47841.64 2015-07-04 16:32:40.000 185 21228.83 45.11 42873.57 47841.64 2015-07-04 16:32:41.000 185 21228.83 45.13 42873.60 47841.62 2015-07-04 16:32:42.000 185 21228.81 45.14 42873.60 47841.62 2015-07-04 16:32:43.000 185 21228.79 45.14 42873.56 47841.61 2015-07-04 16:32:44.000 185 21228.75 45.15 42873.57 47841.59 2015-07-04 16:32:45.000 185 21228.68 45.18 42873.57 47841.55 2015-07-04 16:32:46.000 185 21228.63 45.18 42873.59 47841.53 2015-07-04 16:32:47.000 185 21228.60 45.19 42873.56 47841.52 2015-07-04 16:32:48.000 185 21228.55 45.21 42873.55 47841.51 2015-07-04 16:32:49.000 185 21228.49 45.21 42873.57 47841.49 2015-07-04 16:32:50.000 185 21228.47 45.24 42873.58 47841.47 2015-07-04 16:32:51.000 185 21228.46 45.25 42873.56 47841.46 2015-07-04 16:32:52.000 185 21228.42 45.28 42873.56 47841.41 2015-07-04 16:32:53.000 185 21228.44 45.28 42873.58 47841.43 2015-07-04 16:32:54.000 185 21228.44 45.31 42873.57 47841.41 2015-07-04 16:32:55.000 185 21228.42 45.31 42873.55 47841.42 2015-07-04 16:32:56.000 185 21228.43 45.31 42873.58 47841.43 2015-07-04 16:32:57.000 185 21228.46 45.33 42873.56 47841.42 2015-07-04 16:32:58.000 185 21228.47 45.33 42873.55 47841.42 2015-07-04 16:32:59.000 185 21228.47 45.33 42873.55 47841.40 2015-07-04 16:33:00.000 185 21228.44 45.38 42873.55 47841.38 2015-07-04 16:33:01.000 185 21228.40 45.40 42873.48 47841.37 2015-07-04 16:33:02.000 185 21228.34 45.42 42873.46 47841.33 2015-07-04 16:33:03.000 185 21228.29 45.43 42873.48 47841.29 2015-07-04 16:33:04.000 185 21228.24 45.43 42873.48 47841.26 2015-07-04 16:33:05.000 185 21228.17 45.42 42873.47 47841.24 2015-07-04 16:33:06.000 185 21228.13 45.41 42873.51 47841.21 2015-07-04 16:33:07.000 185 21228.07 45.40 42873.50 47841.20 2015-07-04 16:33:08.000 185 21228.07 45.40 42873.50 47841.19 2015-07-04 16:33:09.000 185 21228.06 45.38 42873.50 47841.20 2015-07-04 16:33:10.000 185 21228.11 45.34 42873.47 47841.20 2015-07-04 16:33:11.000 185 21228.13 45.33 42873.46 47841.20 2015-07-04 16:33:12.000 185 21228.16 45.34 42873.47 47841.19 2015-07-04 16:33:13.000 185 21228.16 45.31 42873.48 47841.21 2015-07-04 16:33:14.000 185 21228.16 45.31 42873.49 47841.22 2015-07-04 16:33:15.000 185 21228.16 45.28 42873.50 47841.23 2015-07-04 16:33:16.000 185 21228.18 45.26 42873.48 47841.24 2015-07-04 16:33:17.000 185 21228.18 45.24 42873.49 47841.27 2015-07-04 16:33:18.000 185 21228.21 45.23 42873.50 47841.26 2015-07-04 16:33:19.000 185 21228.23 45.24 42873.51 47841.28 2015-07-04 16:33:20.000 185 21228.21 45.22 42873.54 47841.27 2015-07-04 16:33:21.000 185 21228.20 45.18 42873.54 47841.27 2015-07-04 16:33:22.000 185 21228.20 45.16 42873.54 47841.28 2015-07-04 16:33:23.000 185 21228.20 45.13 42873.49 47841.26 2015-07-04 16:33:24.000 185 21228.18 45.09 42873.50 47841.27 2015-07-04 16:33:25.000 185 21228.17 45.07 42873.53 47841.29 2015-07-04 16:33:26.000 185 21228.16 45.08 42873.56 47841.27 2015-07-04 16:33:27.000 185 21228.17 45.05 42873.54 47841.28 2015-07-04 16:33:28.000 185 21228.18 45.03 42873.56 47841.30 2015-07-04 16:33:29.000 185 21228.21 45.00 42873.56 47841.32 2015-07-04 16:33:30.000 185 21228.20 44.95 42873.57 47841.32 2015-07-04 16:33:31.000 185 21228.24 44.91 42873.59 47841.34 2015-07-04 16:33:32.000 185 21228.29 44.88 42873.59 47841.37 2015-07-04 16:33:33.000 185 21228.32 44.85 42873.59 47841.38 2015-07-04 16:33:34.000 185 21228.36 44.79 42873.58 47841.40 2015-07-04 16:33:35.000 185 21228.41 44.78 42873.60 47841.43 2015-07-04 16:33:36.000 185 21228.48 44.72 42873.62 47841.45 2015-07-04 16:33:37.000 185 21228.57 44.68 42873.63 47841.48 2015-07-04 16:33:38.000 185 21228.63 44.64 42873.63 47841.53 2015-07-04 16:33:39.000 185 21228.69 44.59 42873.62 47841.57 2015-07-04 16:33:40.000 185 21228.72 44.57 42873.63 47841.58 2015-07-04 16:33:41.000 185 21228.72 44.55 42873.67 47841.63 2015-07-04 16:33:42.000 185 21228.75 44.52 42873.68 47841.64 2015-07-04 16:33:43.000 185 21228.72 44.47 42873.69 47841.66 2015-07-04 16:33:44.000 185 21228.71 44.42 42873.69 47841.66 2015-07-04 16:33:45.000 185 21228.68 44.43 42873.72 47841.67 2015-07-04 16:33:46.000 185 21228.64 44.40 42873.74 47841.66 2015-07-04 16:33:47.000 185 21228.60 44.39 42873.75 47841.65 2015-07-04 16:33:48.000 185 21228.58 44.36 42873.76 47841.65 2015-07-04 16:33:49.000 185 21228.56 44.34 42873.74 47841.64 2015-07-04 16:33:50.000 185 21228.54 44.37 42873.73 47841.59 2015-07-04 16:33:51.000 185 21228.53 44.39 42873.68 47841.58 2015-07-04 16:33:52.000 185 21228.51 44.37 42873.64 47841.56 2015-07-04 16:33:53.000 185 21228.52 44.34 42873.60 47841.54 2015-07-04 16:33:54.000 185 21228.51 44.30 42873.60 47841.54 2015-07-04 16:33:55.000 185 21228.52 44.28 42873.62 47841.51 2015-07-04 16:33:56.000 185 21228.53 44.28 42873.63 47841.53 2015-07-04 16:33:57.000 185 21228.53 44.25 42873.61 47841.51 2015-07-04 16:33:58.000 185 21228.53 44.21 42873.61 47841.53 2015-07-04 16:33:59.000 185 21228.51 44.18 42873.63 47841.52 2015-07-04 16:34:00.000 185 21228.51 44.15 42873.66 47841.52 2015-07-04 16:34:01.000 185 21228.52 44.10 42873.68 47841.52 2015-07-04 16:34:02.000 185 21228.57 44.08 42873.70 47841.56 2015-07-04 16:34:03.000 185 21228.61 44.04 42873.73 47841.60 2015-07-04 16:34:04.000 185 21228.62 43.99 42873.74 47841.62 2015-07-04 16:34:05.000 185 21228.62 43.96 42873.72 47841.63 2015-07-04 16:34:06.000 185 21228.63 43.96 42873.74 47841.68 2015-07-04 16:34:07.000 185 21228.65 43.96 42873.72 47841.68 2015-07-04 16:34:08.000 185 21228.66 43.99 42873.70 47841.67 2015-07-04 16:34:09.000 185 21228.64 44.02 42873.70 47841.65 2015-07-04 16:34:10.000 185 21228.63 44.01 42873.66 47841.66 2015-07-04 16:34:11.000 185 21228.65 44.04 42873.66 47841.63 2015-07-04 16:34:12.000 185 21228.67 44.07 42873.67 47841.65 2015-07-04 16:34:13.000 185 21228.70 44.13 42873.62 47841.62 2015-07-04 16:34:14.000 185 21228.72 44.18 42873.59 47841.61 2015-07-04 16:34:15.000 185 21228.77 44.23 42873.53 47841.58 2015-07-04 16:34:16.000 185 21228.79 44.28 42873.51 47841.54 2015-07-04 16:34:17.000 185 21228.76 44.34 42873.48 47841.56 2015-07-04 16:34:18.000 185 21228.84 44.33 42873.40 47841.48 2015-07-04 16:34:19.000 185 21228.86 44.32 42873.37 47841.48 2015-07-04 16:34:20.000 185 21228.89 44.34 42873.38 47841.47 2015-07-04 16:34:21.000 185 21228.90 44.39 42873.37 47841.48 2015-07-04 16:34:22.000 185 21228.93 44.42 42873.34 47841.45 2015-07-04 16:34:23.000 185 21228.95 44.40 42873.32 47841.45 2015-07-04 16:34:24.000 185 21228.99 44.41 42873.31 47841.45 2015-07-04 16:34:25.000 185 21229.03 44.38 42873.30 47841.45 2015-07-04 16:34:26.000 185 21229.06 44.35 42873.27 47841.46 2015-07-04 16:34:27.000 185 21229.10 44.29 42873.28 47841.47 2015-07-04 16:34:28.000 185 21229.15 44.22 42873.32 47841.51 2015-07-04 16:34:29.000 185 21229.18 44.13 42873.37 47841.53 2015-07-04 16:34:30.000 185 21229.20 44.04 42873.39 47841.57 2015-07-04 16:34:31.000 185 21229.27 43.99 42873.39 47841.61 2015-07-04 16:34:32.000 185 21229.28 43.92 42873.40 47841.63 2015-07-04 16:34:33.000 185 21229.27 43.86 42873.39 47841.63 2015-07-04 16:34:34.000 185 21229.25 43.83 42873.38 47841.63 2015-07-04 16:34:35.000 185 21229.23 43.77 42873.36 47841.60 2015-07-04 16:34:36.000 185 21229.23 43.72 42873.31 47841.59 2015-07-04 16:34:37.000 185 21229.23 43.65 42873.31 47841.57 2015-07-04 16:34:38.000 185 21229.28 43.60 42873.29 47841.59 2015-07-04 16:34:39.000 185 21229.33 43.55 42873.30 47841.58 2015-07-04 16:34:40.000 185 21229.35 43.53 42873.25 47841.59 2015-07-04 16:34:41.000 185 21229.34 43.51 42873.25 47841.58 2015-07-04 16:34:42.000 185 21229.34 43.47 42873.28 47841.57 2015-07-04 16:34:43.000 185 21229.34 43.45 42873.24 47841.57 2015-07-04 16:34:44.000 185 21229.38 43.44 42873.24 47841.58 2015-07-04 16:34:45.000 185 21229.40 43.43 42873.21 47841.60 2015-07-04 16:34:46.000 185 21229.41 43.38 42873.21 47841.60 2015-07-04 16:34:47.000 185 21229.44 43.35 42873.24 47841.60 2015-07-04 16:34:48.000 185 21229.48 43.29 42873.26 47841.61 2015-07-04 16:34:49.000 185 21229.49 43.23 42873.29 47841.59 2015-07-04 16:34:50.000 185 21229.48 43.16 42873.28 47841.65 2015-07-04 16:34:51.000 185 21229.44 43.10 42873.30 47841.64 2015-07-04 16:34:52.000 185 21229.47 43.04 42873.35 47841.66 2015-07-04 16:34:53.000 185 21229.48 43.02 42873.34 47841.70 2015-07-04 16:34:54.000 185 21229.51 43.00 42873.33 47841.71 2015-07-04 16:34:55.000 185 21229.53 42.93 42873.34 47841.72 2015-07-04 16:34:56.000 185 21229.54 42.91 42873.32 47841.72 2015-07-04 16:34:57.000 185 21229.59 42.86 42873.35 47841.74 2015-07-04 16:34:58.000 185 21229.63 42.80 42873.37 47841.77 2015-07-04 16:34:59.000 185 21229.68 42.74 42873.38 47841.79 2015-07-04 16:35:00.000 185 21229.73 42.71 42873.42 47841.80 2015-07-04 16:35:01.000 185 21229.80 42.70 42873.42 47841.85 2015-07-04 16:35:02.000 185 21229.88 42.72 42873.39 47841.88 2015-07-04 16:35:03.000 185 21229.96 42.71 42873.38 47841.92 2015-07-04 16:35:04.000 185 21230.00 42.71 42873.34 47841.93 2015-07-04 16:35:05.000 185 21230.04 42.70 42873.32 47841.95 2015-07-04 16:35:06.000 185 21230.10 42.68 42873.32 47841.96 2015-07-04 16:35:07.000 185 21230.06 42.65 42873.32 47841.98 2015-07-04 16:35:08.000 185 21230.05 42.66 42873.32 47841.97 2015-07-04 16:35:09.000 185 21230.06 42.71 42873.31 47841.94 2015-07-04 16:35:10.000 185 21230.07 42.71 42873.29 47841.97 2015-07-04 16:35:11.000 185 21230.09 42.73 42873.29 47841.94 2015-07-04 16:35:12.000 185 21230.12 42.71 42873.31 47841.94 2015-07-04 16:35:13.000 185 21230.11 42.68 42873.30 47841.91 2015-07-04 16:35:14.000 185 21230.12 42.64 42873.28 47841.91 2015-07-04 16:35:15.000 185 21230.14 42.65 42873.28 47841.93 2015-07-04 16:35:16.000 185 21230.12 42.63 42873.25 47841.93 2015-07-04 16:35:17.000 185 21230.10 42.62 42873.27 47841.93 2015-07-04 16:35:18.000 185 21230.10 42.63 42873.24 47841.91 2015-07-04 16:35:19.000 185 21230.05 42.61 42873.27 47841.95 2015-07-04 16:35:20.000 185 21230.07 42.59 42873.30 47841.93 2015-07-04 16:35:21.000 185 21230.08 42.56 42873.34 47841.94 2015-07-04 16:35:22.000 185 21230.09 42.54 42873.34 47841.97 2015-07-04 16:35:23.000 185 21230.10 42.52 42873.36 47841.97 2015-07-04 16:35:24.000 185 21230.09 42.53 42873.35 47841.97 2015-07-04 16:35:25.000 185 21230.10 42.52 42873.35 47841.98 2015-07-04 16:35:26.000 185 21230.12 42.51 42873.34 47841.98 2015-07-04 16:35:27.000 185 21230.12 42.53 42873.36 47841.98 2015-07-04 16:35:28.000 185 21230.11 42.55 42873.34 47841.98 2015-07-04 16:35:29.000 185 21230.13 42.53 42873.36 47841.97 2015-07-04 16:35:30.000 185 21230.17 42.48 42873.39 47842.02 2015-07-04 16:35:31.000 185 21230.17 42.44 42873.37 47842.01 2015-07-04 16:35:32.000 185 21230.20 42.40 42873.39 47842.03 2015-07-04 16:35:33.000 185 21230.25 42.37 42873.37 47842.06 2015-07-04 16:35:34.000 185 21230.28 42.33 42873.38 47842.09 2015-07-04 16:35:35.000 185 21230.33 42.26 42873.39 47842.13 2015-07-04 16:35:36.000 185 21230.37 42.24 42873.42 47842.13 2015-07-04 16:35:37.000 185 21230.40 42.23 42873.47 47842.17 2015-07-04 16:35:38.000 185 21230.41 42.22 42873.49 47842.20 2015-07-04 16:35:39.000 185 21230.42 42.23 42873.47 47842.20 2015-07-04 16:35:40.000 185 21230.47 42.26 42873.49 47842.23 2015-07-04 16:35:41.000 185 21230.48 42.25 42873.47 47842.25 2015-07-04 16:35:42.000 185 21230.49 42.24 42873.46 47842.27 2015-07-04 16:35:43.000 185 21230.54 42.21 42873.47 47842.28 2015-07-04 16:35:44.000 185 21230.56 42.18 42873.51 47842.29 2015-07-04 16:35:45.000 185 21230.59 42.11 42873.49 47842.29 2015-07-04 16:35:46.000 185 21230.61 42.03 42873.49 47842.33 2015-07-04 16:35:47.000 185 21230.60 41.96 42873.53 47842.33 2015-07-04 16:35:48.000 185 21230.63 41.94 42873.55 47842.38 2015-07-04 16:35:49.000 185 21230.69 41.94 42873.56 47842.41 2015-07-04 16:35:50.000 185 21230.71 41.94 42873.58 47842.45 2015-07-04 16:35:51.000 185 21230.71 41.94 42873.55 47842.43 2015-07-04 16:35:52.000 185 21230.74 41.90 42873.58 47842.48 2015-07-04 16:35:53.000 185 21230.75 41.87 42873.62 47842.49 2015-07-04 16:35:54.000 185 21230.78 41.86 42873.64 47842.51 2015-07-04 16:35:55.000 185 21230.81 41.82 42873.65 47842.54 2015-07-04 16:35:56.000 185 21230.85 41.75 42873.67 47842.57 2015-07-04 16:35:57.000 185 21230.90 41.72 42873.71 47842.64 2015-07-04 16:35:58.000 185 21230.91 41.71 42873.72 47842.64 2015-07-04 16:35:59.000 185 21230.95 41.69 42873.74 47842.69 2015-07-04 16:36:00.000 185 21230.96 41.70 42873.80 47842.75 2015-07-04 16:36:01.000 185 21230.97 41.68 42873.84 47842.79 2015-07-04 16:36:02.000 185 21230.99 41.63 42873.81 47842.81 2015-07-04 16:36:03.000 185 21230.99 41.61 42873.84 47842.83 2015-07-04 16:36:04.000 185 21230.99 41.62 42873.85 47842.86 2015-07-04 16:36:05.000 185 21230.98 41.60 42873.92 47842.88 2015-07-04 16:36:06.000 185 21230.99 41.58 42873.95 47842.89 2015-07-04 16:36:07.000 185 21230.99 41.59 42873.94 47842.94 2015-07-04 16:36:08.000 185 21230.96 41.61 42873.98 47842.92 2015-07-04 16:36:09.000 185 21230.92 41.62 42873.99 47842.95 2015-07-04 16:36:10.000 185 21230.89 41.64 42874.00 47842.90 2015-07-04 16:36:11.000 185 21230.88 41.64 42874.03 47842.94 2015-07-04 16:36:12.000 185 21230.87 41.66 42874.03 47842.93 2015-07-04 16:36:13.000 185 21230.87 41.69 42874.02 47842.94 2015-07-04 16:36:14.000 185 21230.86 41.75 42874.02 47842.91 2015-07-04 16:36:15.000 185 21230.84 41.76 42873.96 47842.92 2015-07-04 16:36:16.000 185 21230.84 41.80 42873.94 47842.88 2015-07-04 16:36:17.000 185 21230.81 41.86 42873.94 47842.85 2015-07-04 16:36:18.000 185 21230.79 41.90 42873.95 47842.84 2015-07-04 16:36:19.000 185 21230.81 41.92 42873.94 47842.84 2015-07-04 16:36:20.000 185 21230.80 41.93 42873.94 47842.85 2015-07-04 16:36:21.000 185 21230.78 41.94 42873.97 47842.83 2015-07-04 16:36:22.000 185 21230.78 41.97 42873.97 47842.84 2015-07-04 16:36:23.000 185 21230.78 41.99 42873.99 47842.85 2015-07-04 16:36:24.000 185 21230.78 42.06 42874.02 47842.86 2015-07-04 16:36:25.000 185 21230.77 42.11 42874.00 47842.87 2015-07-04 16:36:26.000 185 21230.78 42.17 42873.97 47842.86 2015-07-04 16:36:27.000 185 21230.76 42.23 42873.99 47842.86 2015-07-04 16:36:28.000 185 21230.72 42.30 42873.99 47842.86 2015-07-04 16:36:29.000 185 21230.70 42.40 42873.94 47842.82 2015-07-04 16:36:30.000 185 21230.67 42.47 42873.92 47842.79 2015-07-04 16:36:31.000 185 21230.61 42.52 42873.92 47842.75 2015-07-04 16:36:32.000 185 21230.54 42.59 42873.90 47842.71 2015-07-04 16:36:33.000 185 21230.47 42.64 42873.86 47842.66 2015-07-04 16:36:34.000 185 21230.39 42.71 42873.85 47842.59 2015-07-04 16:36:35.000 185 21230.28 42.79 42873.84 47842.55 2015-07-04 16:36:36.000 185 21230.18 42.83 42873.82 47842.49 2015-07-04 16:36:37.000 185 21230.10 42.90 42873.83 47842.40 2015-07-04 16:36:38.000 185 21229.99 42.99 42873.79 47842.34 2015-07-04 16:36:39.000 185 21229.88 43.08 42873.76 47842.31 2015-07-04 16:36:40.000 185 21229.80 43.12 42873.78 47842.24 2015-07-04 16:36:41.000 185 21229.72 43.14 42873.77 47842.20 2015-07-04 16:36:42.000 185 21229.64 43.18 42873.72 47842.11 2015-07-04 16:36:43.000 185 21229.56 43.24 42873.70 47842.07 2015-07-04 16:36:44.000 185 21229.47 43.28 42873.67 47842.02 2015-07-04 16:36:45.000 185 21229.43 43.32 42873.68 47841.99 2015-07-04 16:36:46.000 185 21229.34 43.38 42873.63 47841.93 2015-07-04 16:36:47.000 185 21229.26 43.42 42873.63 47841.92 2015-07-04 16:36:48.000 185 21229.16 43.48 42873.63 47841.85 2015-07-04 16:36:49.000 185 21229.09 43.52 42873.64 47841.81 2015-07-04 16:36:50.000 185 21229.00 43.57 42873.62 47841.76 2015-07-04 16:36:51.000 185 21228.89 43.63 42873.61 47841.72 2015-07-04 16:36:52.000 185 21228.79 43.70 42873.60 47841.66 2015-07-04 16:36:53.000 185 21228.70 43.76 42873.63 47841.64 2015-07-04 16:36:54.000 185 21228.62 43.80 42873.63 47841.61 2015-07-04 16:36:55.000 185 21228.53 43.85 42873.60 47841.55 2015-07-04 16:36:56.000 185 21228.42 43.93 42873.60 47841.48 2015-07-04 16:36:57.000 185 21228.32 44.01 42873.58 47841.45 2015-07-04 16:36:58.000 185 21228.18 44.10 42873.60 47841.38 2015-07-04 16:36:59.000 185 21228.09 44.16 42873.60 47841.33 2015-07-04 16:37:00.000 185 21227.97 44.22 42873.58 47841.28 2015-07-04 16:37:01.000 185 21227.82 44.29 42873.57 47841.23 2015-07-04 16:37:02.000 185 21227.69 44.34 42873.59 47841.16 2015-07-04 16:37:03.000 185 21227.55 44.37 42873.62 47841.10 2015-07-04 16:37:04.000 185 21227.44 44.43 42873.61 47841.05 2015-07-04 16:37:05.000 185 21227.32 44.50 42873.62 47841.00 2015-07-04 16:37:06.000 185 21227.20 44.54 42873.62 47840.94 2015-07-04 16:37:07.000 185 21227.05 44.57 42873.63 47840.92 2015-07-04 16:37:08.000 185 21226.93 44.63 42873.62 47840.86 2015-07-04 16:37:09.000 185 21226.81 44.70 42873.59 47840.81 2015-07-04 16:37:10.000 185 21226.65 44.75 42873.63 47840.76 2015-07-04 16:37:11.000 185 21226.57 44.85 42873.64 47840.69 2015-07-04 16:37:12.000 185 21226.50 44.92 42873.66 47840.65 2015-07-04 16:37:13.000 185 21226.39 45.00 42873.61 47840.59 2015-07-04 16:37:14.000 185 21226.29 45.05 42873.59 47840.53 2015-07-04 16:37:15.000 185 21226.14 45.14 42873.57 47840.48 2015-07-04 16:37:16.000 185 21225.99 45.21 42873.58 47840.42 2015-07-04 16:37:17.000 185 21225.88 45.28 42873.62 47840.34 2015-07-04 16:37:18.000 185 21225.79 45.38 42873.60 47840.30 2015-07-04 16:37:19.000 185 21225.66 45.50 42873.56 47840.23 2015-07-04 16:37:20.000 185 21225.59 45.62 42873.51 47840.16 2015-07-04 16:37:21.000 185 21225.51 45.73 42873.49 47840.11 2015-07-04 16:37:22.000 185 21225.42 45.79 42873.44 47840.02 2015-07-04 16:37:23.000 185 21225.31 45.86 42873.40 47839.96 2015-07-04 16:37:24.000 185 21225.23 45.90 42873.41 47839.93 2015-07-04 16:37:25.000 185 21225.16 45.96 42873.41 47839.85 2015-07-04 16:37:26.000 185 21225.09 46.00 42873.39 47839.81 2015-07-04 16:37:27.000 185 21224.99 46.06 42873.37 47839.78 2015-07-04 16:37:28.000 185 21224.94 46.12 42873.35 47839.75 2015-07-04 16:37:29.000 185 21224.92 46.17 42873.38 47839.71 2015-07-04 16:37:30.000 185 21224.87 46.25 42873.37 47839.67 2015-07-04 16:37:31.000 185 21224.81 46.30 42873.35 47839.65 2015-07-04 16:37:32.000 185 21224.80 46.32 42873.35 47839.62 2015-07-04 16:37:33.000 185 21224.77 46.33 42873.34 47839.61 2015-07-04 16:37:34.000 185 21224.75 46.33 42873.29 47839.58 2015-07-04 16:37:35.000 185 21224.79 46.33 42873.32 47839.61 2015-07-04 16:37:36.000 185 21224.81 46.35 42873.32 47839.59 2015-07-04 16:37:37.000 185 21224.84 46.36 42873.32 47839.59 2015-07-04 16:37:38.000 185 21224.79 46.39 42873.33 47839.60 2015-07-04 16:37:39.000 185 21224.75 46.44 42873.37 47839.60 2015-07-04 16:37:40.000 185 21224.76 46.46 42873.37 47839.59 2015-07-04 16:37:41.000 185 21224.77 46.48 42873.33 47839.59 2015-07-04 16:37:42.000 185 21224.80 46.50 42873.31 47839.56 2015-07-04 16:37:43.000 185 21224.79 46.56 42873.28 47839.55 2015-07-04 16:37:44.000 185 21224.73 46.60 42873.26 47839.53 2015-07-04 16:37:45.000 185 21224.73 46.64 42873.24 47839.52 2015-07-04 16:37:46.000 185 21224.72 46.69 42873.25 47839.48 2015-07-04 16:37:47.000 185 21224.70 46.72 42873.22 47839.46 2015-07-04 16:37:48.000 185 21224.67 46.78 42873.16 47839.43 2015-07-04 16:37:49.000 185 21224.67 46.83 42873.16 47839.41 2015-07-04 16:37:50.000 185 21224.65 46.85 42873.12 47839.37 2015-07-04 16:37:51.000 185 21224.60 46.86 42873.11 47839.32 2015-07-04 16:37:52.000 185 21224.59 46.86 42873.08 47839.30 2015-07-04 16:37:53.000 185 21224.61 46.91 42873.08 47839.29 2015-07-04 16:37:54.000 185 21224.60 46.96 42873.06 47839.28 2015-07-04 16:37:55.000 185 21224.56 47.03 42873.02 47839.25 2015-07-04 16:37:56.000 185 21224.53 47.10 42872.98 47839.21 2015-07-04 16:37:57.000 185 21224.48 47.13 42872.96 47839.17 2015-07-04 16:37:58.000 185 21224.46 47.17 42872.92 47839.13 2015-07-04 16:37:59.000 185 21224.46 47.22 42872.89 47839.11 2015-07-04 16:38:00.000 185 21224.46 47.22 42872.88 47839.07 2015-07-04 16:38:01.000 185 21224.45 47.22 42872.86 47839.05 2015-07-04 16:38:02.000 185 21224.50 47.22 42872.85 47839.06 2015-07-04 16:38:03.000 185 21224.51 47.24 42872.88 47839.04 2015-07-04 16:38:04.000 185 21224.51 47.22 42872.89 47839.04 2015-07-04 16:38:05.000 185 21224.55 47.19 42872.89 47839.07 2015-07-04 16:38:06.000 185 21224.55 47.18 42872.92 47839.10 2015-07-04 16:38:07.000 185 21224.56 47.15 42872.94 47839.11 2015-07-04 16:38:08.000 185 21224.60 47.13 42872.97 47839.13 2015-07-04 16:38:09.000 185 21224.62 47.15 42872.95 47839.16 2015-07-04 16:38:10.000 185 21224.60 47.13 42872.97 47839.19 2015-07-04 16:38:11.000 185 21224.65 47.07 42872.98 47839.19 2015-07-04 16:38:12.000 185 21224.67 47.01 42873.03 47839.23 2015-07-04 16:38:13.000 185 21224.67 46.98 42873.07 47839.27 2015-07-04 16:38:14.000 185 21224.71 46.95 42873.10 47839.30 2015-07-04 16:38:15.000 185 21224.75 46.93 42873.16 47839.38 2015-07-04 16:38:16.000 185 21224.74 46.95 42873.15 47839.37 2015-07-04 16:38:17.000 185 21224.74 46.93 42873.18 47839.40 2015-07-04 16:38:18.000 185 21224.72 46.87 42873.20 47839.43 2015-07-04 16:38:19.000 185 21224.70 46.84 42873.25 47839.44 2015-07-04 16:38:20.000 185 21224.68 46.86 42873.24 47839.47 2015-07-04 16:38:21.000 185 21224.69 46.89 42873.24 47839.46 2015-07-04 16:38:22.000 185 21224.67 46.91 42873.25 47839.48 2015-07-04 16:38:23.000 185 21224.67 46.89 42873.24 47839.46 2015-07-04 16:38:24.000 185 21224.72 46.87 42873.28 47839.46 2015-07-04 16:38:25.000 185 21224.74 46.83 42873.28 47839.50 2015-07-04 16:38:26.000 185 21224.81 46.81 42873.28 47839.54 2015-07-04 16:38:27.000 185 21224.80 46.80 42873.34 47839.56 2015-07-04 16:38:28.000 185 21224.79 46.80 42873.31 47839.55 2015-07-04 16:38:29.000 185 21224.82 46.82 42873.30 47839.60 2015-07-04 16:38:30.000 185 21224.85 46.83 42873.27 47839.61 2015-07-04 16:38:31.000 185 21224.83 46.85 42873.27 47839.56 2015-07-04 16:38:32.000 185 21224.82 46.83 42873.27 47839.56 2015-07-04 16:38:33.000 185 21224.81 46.85 42873.25 47839.56 2015-07-04 16:38:34.000 185 21224.85 46.85 42873.23 47839.54 2015-07-04 16:38:35.000 185 21224.84 46.86 42873.23 47839.56 2015-07-04 16:38:36.000 185 21224.81 46.86 42873.23 47839.53 2015-07-04 16:38:37.000 185 21224.80 46.87 42873.26 47839.51 2015-07-04 16:38:38.000 185 21224.77 46.90 42873.25 47839.53 2015-07-04 16:38:39.000 185 21224.67 47.00 42873.21 47839.49 2015-07-04 16:38:40.000 185 21224.62 47.15 42873.16 47839.44 2015-07-04 16:38:41.000 185 21224.59 47.21 42873.08 47839.35 2015-07-04 16:38:42.000 185 21224.53 47.23 42873.03 47839.27 2015-07-04 16:38:43.000 185 21224.49 47.26 42873.05 47839.21 2015-07-04 16:38:44.000 185 21224.51 47.28 42873.03 47839.21 2015-07-04 16:38:45.000 185 21224.50 47.28 42872.99 47839.15 2015-07-04 16:38:46.000 185 21224.49 47.25 42872.99 47839.13 2015-07-04 16:38:47.000 185 21224.48 47.22 42873.03 47839.16 2015-07-04 16:38:48.000 185 21224.46 47.20 42873.10 47839.16 2015-07-04 16:38:49.000 185 21224.48 47.22 42873.13 47839.21 2015-07-04 16:38:50.000 185 21224.48 47.29 42873.14 47839.24 2015-07-04 16:38:51.000 185 21224.51 47.31 42873.14 47839.26 2015-07-04 16:38:52.000 185 21224.51 47.34 42873.15 47839.27 2015-07-04 16:38:53.000 185 21224.54 47.36 42873.20 47839.31 2015-07-04 16:38:54.000 185 21224.51 47.37 42873.21 47839.33 2015-07-04 16:38:55.000 185 21224.49 47.33 42873.21 47839.32 2015-07-04 16:38:56.000 185 21224.45 47.38 42873.25 47839.36 2015-07-04 16:38:57.000 185 21224.41 47.44 42873.27 47839.36 2015-07-04 16:38:58.000 185 21224.43 47.50 42873.27 47839.37 2015-07-04 16:38:59.000 185 21224.36 47.58 42873.24 47839.35 2015-07-04 16:39:00.000 185 21224.33 47.70 42873.22 47839.32 2015-07-04 16:39:01.000 185 21224.21 47.88 42873.19 47839.26 2015-07-04 16:39:02.000 185 21224.09 48.06 42873.11 47839.16 2015-07-04 16:39:03.000 185 21224.04 48.17 42872.99 47839.02 2015-07-04 16:39:04.000 185 21223.99 48.23 42872.88 47838.90 2015-07-04 16:39:05.000 185 21223.94 48.26 42872.82 47838.82 2015-07-04 16:39:06.000 185 21223.91 48.28 42872.78 47838.75 2015-07-04 16:39:07.000 185 21223.85 48.28 42872.77 47838.70 2015-07-04 16:39:08.000 185 21223.76 48.27 42872.78 47838.64 2015-07-04 16:39:09.000 185 21223.69 48.27 42872.81 47838.62 2015-07-04 16:39:10.000 185 21223.63 48.21 42872.83 47838.60 2015-07-04 16:39:11.000 185 21223.59 48.16 42872.84 47838.60 2015-07-04 16:39:12.000 185 21223.53 48.18 42872.88 47838.61 2015-07-04 16:39:13.000 185 21223.46 48.25 42872.84 47838.62 2015-07-04 16:39:14.000 185 21223.38 48.33 42872.83 47838.56 2015-07-04 16:39:15.000 185 21223.34 48.36 42872.79 47838.50 2015-07-04 16:39:16.000 185 21223.29 48.35 42872.77 47838.46 2015-07-04 16:39:17.000 185 21223.23 48.35 42872.78 47838.43 2015-07-04 16:39:18.000 185 21223.24 48.31 42872.78 47838.40 2015-07-04 16:39:19.000 185 21223.21 48.33 42872.77 47838.40 2015-07-04 16:39:20.000 185 21223.18 48.38 42872.78 47838.39 2015-07-04 16:39:21.000 185 21223.15 48.46 42872.76 47838.38 2015-07-04 16:39:22.000 185 21223.14 48.45 42872.73 47838.34 2015-07-04 16:39:23.000 185 21223.17 48.41 42872.74 47838.32 2015-07-04 16:39:24.000 185 21223.17 48.39 42872.77 47838.32 2015-07-04 16:39:25.000 185 21223.18 48.34 42872.79 47838.35 2015-07-04 16:39:26.000 185 21223.18 48.25 42872.86 47838.37 2015-07-04 16:39:27.000 185 21223.17 48.22 42872.88 47838.40 2015-07-04 16:39:28.000 185 21223.18 48.20 42872.94 47838.46 2015-07-04 16:39:29.000 185 21223.18 48.17 42873.00 47838.53 2015-07-04 16:39:30.000 185 21223.15 48.11 42873.06 47838.57 2015-07-04 16:39:31.000 185 21223.14 48.10 42873.06 47838.59 2015-07-04 16:39:32.000 185 21223.10 48.14 42873.09 47838.62 2015-07-04 16:39:33.000 185 21223.05 48.14 42873.14 47838.62 2015-07-04 16:39:34.000 185 21223.01 48.13 42873.20 47838.63 2015-07-04 16:39:35.000 185 21222.97 48.14 42873.19 47838.65 2015-07-04 16:39:36.000 185 21222.92 48.15 42873.22 47838.63 2015-07-04 16:39:37.000 185 21222.89 48.14 42873.24 47838.65 2015-07-04 16:39:38.000 185 21222.88 48.13 42873.23 47838.63 2015-07-04 16:39:39.000 185 21222.83 48.10 42873.28 47838.66 2015-07-04 16:39:40.000 185 21222.79 48.08 42873.31 47838.65 2015-07-04 16:39:41.000 185 21222.76 48.09 42873.34 47838.67 2015-07-04 16:39:42.000 185 21222.74 48.10 42873.36 47838.69 2015-07-04 16:39:43.000 185 21222.71 48.15 42873.36 47838.69 2015-07-04 16:39:44.000 185 21222.65 48.17 42873.38 47838.70 2015-07-04 16:39:45.000 185 21222.62 48.20 42873.40 47838.67 2015-07-04 16:39:46.000 185 21222.59 48.23 42873.38 47838.66 2015-07-04 16:39:47.000 185 21222.57 48.27 42873.36 47838.63 2015-07-04 16:39:48.000 185 21222.52 48.32 42873.31 47838.60 2015-07-04 16:39:49.000 185 21222.48 48.35 42873.28 47838.56 2015-07-04 16:39:50.000 185 21222.42 48.38 42873.27 47838.53 2015-07-04 16:39:51.000 185 21222.35 48.39 42873.29 47838.47 2015-07-04 16:39:52.000 185 21222.28 48.36 42873.25 47838.43 2015-07-04 16:39:53.000 185 21222.22 48.36 42873.24 47838.39 2015-07-04 16:39:54.000 185 21222.15 48.36 42873.24 47838.37 2015-07-04 16:39:55.000 185 21222.08 48.33 42873.26 47838.37 2015-07-04 16:39:56.000 185 21222.05 48.33 42873.30 47838.35 2015-07-04 16:39:57.000 185 21222.03 48.32 42873.32 47838.35 2015-07-04 16:39:58.000 185 21222.03 48.35 42873.30 47838.35 2015-07-04 16:39:59.000 185 21222.05 48.37 42873.30 47838.34 2015-07-04 16:40:00.000 185 21222.05 48.39 42873.30 47838.33 2015-07-04 16:40:01.000 185 21222.09 48.42 42873.24 47838.33 2015-07-04 16:40:02.000 185 21222.12 48.44 42873.24 47838.34 2015-07-04 16:40:03.000 185 21222.13 48.49 42873.24 47838.33 2015-07-04 16:40:04.000 185 21222.15 48.52 42873.21 47838.32 2015-07-04 16:40:05.000 185 21222.18 48.50 42873.20 47838.32 2015-07-04 16:40:06.000 185 21222.20 48.50 42873.20 47838.32 2015-07-04 16:40:07.000 185 21222.19 48.51 42873.17 47838.31 2015-07-04 16:40:08.000 185 21222.20 48.50 42873.15 47838.30 2015-07-04 16:40:09.000 185 21222.21 48.47 42873.16 47838.29 2015-07-04 16:40:10.000 185 21222.25 48.48 42873.13 47838.29 2015-07-04 16:40:11.000 185 21222.24 48.47 42873.15 47838.30 2015-07-04 16:40:12.000 185 21222.22 48.47 42873.19 47838.31 2015-07-04 16:40:13.000 185 21222.23 48.49 42873.22 47838.34 2015-07-04 16:40:14.000 185 21222.24 48.50 42873.20 47838.33 2015-07-04 16:40:15.000 185 21222.28 48.49 42873.19 47838.34 2015-07-04 16:40:16.000 185 21222.26 48.49 42873.20 47838.33 2015-07-04 16:40:17.000 185 21222.26 48.50 42873.21 47838.35 2015-07-04 16:40:18.000 185 21222.26 48.48 42873.22 47838.35 2015-07-04 16:40:19.000 185 21222.23 48.46 42873.22 47838.36 2015-07-04 16:40:20.000 185 21222.24 48.44 42873.27 47838.39 2015-07-04 16:40:21.000 185 21222.23 48.40 42873.28 47838.36 2015-07-04 16:40:22.000 185 21222.24 48.36 42873.28 47838.40 2015-07-04 16:40:23.000 185 21222.22 48.31 42873.33 47838.43 2015-07-04 16:40:24.000 185 21222.22 48.24 42873.34 47838.46 2015-07-04 16:40:25.000 185 21222.21 48.19 42873.38 47838.49 2015-07-04 16:40:26.000 185 21222.21 48.13 42873.43 47838.53 2015-07-04 16:40:27.000 185 21222.25 48.07 42873.49 47838.56 2015-07-04 16:40:28.000 185 21222.24 48.03 42873.57 47838.61 2015-07-04 16:40:29.000 185 21222.28 47.95 42873.61 47838.66 2015-07-04 16:40:30.000 185 21222.29 47.91 42873.63 47838.73 2015-07-04 16:40:31.000 185 21222.33 47.89 42873.67 47838.75 2015-07-04 16:40:32.000 185 21222.29 47.88 42873.68 47838.79 2015-07-04 16:40:33.000 185 21222.21 47.94 42873.67 47838.78 2015-07-04 16:40:34.000 185 21222.13 48.03 42873.64 47838.72 2015-07-04 16:40:35.000 185 21222.11 48.06 42873.54 47838.66 2015-07-04 16:40:36.000 185 21222.09 48.01 42873.50 47838.60 2015-07-04 16:40:37.000 185 21222.09 47.93 42873.52 47838.58 2015-07-04 16:40:38.000 185 21222.07 47.86 42873.55 47838.55 2015-07-04 16:40:39.000 185 21222.02 47.82 42873.57 47838.57 2015-07-04 16:40:40.000 185 21222.03 47.78 42873.58 47838.58 2015-07-04 16:40:41.000 185 21222.07 47.77 42873.56 47838.57 2015-07-04 16:40:42.000 185 21222.04 47.73 42873.54 47838.60 2015-07-04 16:40:43.000 185 21222.01 47.71 42873.56 47838.59 2015-07-04 16:40:44.000 185 21222.02 47.68 42873.58 47838.60 2015-07-04 16:40:45.000 185 21222.05 47.68 42873.60 47838.62 2015-07-04 16:40:46.000 185 21222.06 47.66 42873.60 47838.60 2015-07-04 16:40:47.000 185 21222.05 47.63 42873.59 47838.63 2015-07-04 16:40:48.000 185 21222.07 47.62 42873.60 47838.64 2015-07-04 16:40:49.000 185 21222.07 47.64 42873.59 47838.62 2015-07-04 16:40:50.000 185 21222.05 47.66 42873.58 47838.62 2015-07-04 16:40:51.000 185 21221.99 47.64 42873.60 47838.58 2015-07-04 16:40:52.000 185 21221.97 47.64 42873.61 47838.58 2015-07-04 16:40:53.000 185 21221.97 47.65 42873.63 47838.60 2015-07-04 16:40:54.000 185 21221.98 47.62 42873.64 47838.60 2015-07-04 16:40:55.000 185 21221.98 47.61 42873.63 47838.61 2015-07-04 16:40:56.000 185 21221.99 47.64 42873.62 47838.60 2015-07-04 16:40:57.000 185 21222.01 47.66 42873.59 47838.62 2015-07-04 16:40:58.000 185 21222.04 47.65 42873.56 47838.60 2015-07-04 16:40:59.000 185 21222.04 47.62 42873.56 47838.60 2015-07-04 16:41:00.000 185 21222.07 47.64 42873.58 47838.60 2015-07-04 16:41:01.000 185 21222.09 47.67 42873.59 47838.60 2015-07-04 16:41:02.000 185 21222.16 47.72 42873.53 47838.61 2015-07-04 16:41:03.000 185 21222.19 47.74 42873.48 47838.59 2015-07-04 16:41:04.000 185 21222.19 47.78 42873.45 47838.56 2015-07-04 16:41:05.000 185 21222.19 47.78 42873.44 47838.54 2015-07-04 16:41:06.000 185 21222.20 47.81 42873.41 47838.53 2015-07-04 16:41:07.000 185 21222.20 47.78 42873.36 47838.51 2015-07-04 16:41:08.000 185 21222.18 47.75 42873.38 47838.48 2015-07-04 16:41:09.000 185 21222.18 47.76 42873.39 47838.47 2015-07-04 16:41:10.000 185 21222.20 47.76 42873.40 47838.52 2015-07-04 16:41:11.000 185 21222.26 47.73 42873.37 47838.49 2015-07-04 16:41:12.000 185 21222.29 47.70 42873.42 47838.52 2015-07-04 16:41:13.000 185 21222.32 47.70 42873.41 47838.55 2015-07-04 16:41:14.000 185 21222.31 47.71 42873.45 47838.58 2015-07-04 16:41:15.000 185 21222.29 47.77 42873.48 47838.61 2015-07-04 16:41:16.000 185 21222.31 47.77 42873.50 47838.62 2015-07-04 16:41:17.000 185 21222.30 47.78 42873.47 47838.60 2015-07-04 16:41:18.000 185 21222.26 47.82 42873.48 47838.62 2015-07-04 16:41:19.000 185 21222.25 47.84 42873.50 47838.62 2015-07-04 16:41:20.000 185 21222.24 47.86 42873.48 47838.59 2015-07-04 16:41:21.000 185 21222.22 47.85 42873.46 47838.58 2015-07-04 16:41:22.000 185 21222.21 47.82 42873.44 47838.56 2015-07-04 16:41:23.000 185 21222.22 47.80 42873.46 47838.56 2015-07-04 16:41:24.000 185 21222.20 47.78 42873.47 47838.55 2015-07-04 16:41:25.000 185 21222.19 47.78 42873.49 47838.58 2015-07-04 16:41:26.000 185 21222.20 47.79 42873.48 47838.58 2015-07-04 16:41:27.000 185 21222.20 47.80 42873.47 47838.60 2015-07-04 16:41:28.000 185 21222.18 47.77 42873.53 47838.59 2015-07-04 16:41:29.000 185 21222.13 47.79 42873.54 47838.60 2015-07-04 16:41:30.000 185 21222.10 47.83 42873.54 47838.58 2015-07-04 16:41:31.000 185 21222.10 47.90 42873.53 47838.57 2015-07-04 16:41:32.000 185 21222.08 47.96 42873.47 47838.55 2015-07-04 16:41:33.000 185 21222.03 48.00 42873.42 47838.49 2015-07-04 16:41:34.000 185 21222.01 48.01 42873.38 47838.45 2015-07-04 16:41:35.000 185 21221.97 48.01 42873.36 47838.40 2015-07-04 16:41:36.000 185 21221.92 48.03 42873.35 47838.38 2015-07-04 16:41:37.000 185 21221.92 47.99 42873.34 47838.33 2015-07-04 16:41:38.000 185 21221.89 47.99 42873.31 47838.33 2015-07-04 16:41:39.000 185 21221.89 48.00 42873.29 47838.32 2015-07-04 16:41:40.000 185 21221.85 47.96 42873.30 47838.30 2015-07-04 16:41:41.000 185 21221.78 47.95 42873.29 47838.28 2015-07-04 16:41:42.000 185 21221.75 47.93 42873.30 47838.26 2015-07-04 16:41:43.000 185 21221.76 47.92 42873.31 47838.25 2015-07-04 16:41:44.000 185 21221.79 47.89 42873.32 47838.26 2015-07-04 16:41:45.000 185 21221.73 47.89 42873.33 47838.24 2015-07-04 16:41:46.000 185 21221.69 47.90 42873.37 47838.26 2015-07-04 16:41:47.000 185 21221.65 47.93 42873.38 47838.25 2015-07-04 16:41:48.000 185 21221.65 47.90 42873.39 47838.22 2015-07-04 16:41:49.000 185 21221.64 47.94 42873.38 47838.21 2015-07-04 16:41:50.000 185 21221.63 47.94 42873.38 47838.21 2015-07-04 16:41:51.000 185 21221.59 47.95 42873.37 47838.17 2015-07-04 16:41:52.000 185 21221.56 47.95 42873.37 47838.18 2015-07-04 16:41:53.000 185 21221.54 47.96 42873.41 47838.15 2015-07-04 16:41:54.000 185 21221.49 47.97 42873.36 47838.12 2015-07-04 16:41:55.000 185 21221.47 47.96 42873.34 47838.12 2015-07-04 16:41:56.000 185 21221.45 47.96 42873.34 47838.09 2015-07-04 16:41:57.000 185 21221.45 47.95 42873.33 47838.07 2015-07-04 16:41:58.000 185 21221.43 47.94 42873.35 47838.06 2015-07-04 16:41:59.000 185 21221.38 47.93 42873.32 47838.04 2015-07-04 16:42:00.000 185 21221.39 47.90 42873.33 47838.05 2015-07-04 16:42:01.000 185 21221.41 47.90 42873.35 47838.05 2015-07-04 16:42:02.000 185 21221.41 47.89 42873.32 47838.02 2015-07-04 16:42:03.000 185 21221.42 47.87 42873.31 47838.01 2015-07-04 16:42:04.000 185 21221.39 47.87 42873.30 47838.01 2015-07-04 16:42:05.000 185 21221.38 47.89 42873.29 47838.02 2015-07-04 16:42:06.000 185 21221.37 47.91 42873.27 47837.98 2015-07-04 16:42:07.000 185 21221.36 47.93 42873.29 47837.95 2015-07-04 16:42:08.000 185 21221.34 47.95 42873.27 47837.94 2015-07-04 16:42:09.000 185 21221.33 47.92 42873.23 47837.91 2015-07-04 16:42:10.000 185 21221.33 47.93 42873.22 47837.90 2015-07-04 16:42:11.000 185 21221.33 47.92 42873.24 47837.90 2015-07-04 16:42:12.000 185 21221.34 47.88 42873.24 47837.89 2015-07-04 16:42:13.000 185 21221.34 47.86 42873.23 47837.90 2015-07-04 16:42:14.000 185 21221.38 47.83 42873.23 47837.92 2015-07-04 16:42:15.000 185 21221.39 47.83 42873.22 47837.91 2015-07-04 16:42:16.000 185 21221.42 47.83 42873.23 47837.92 2015-07-04 16:42:17.000 185 21221.46 47.82 42873.23 47837.92 2015-07-04 16:42:18.000 185 21221.49 47.79 42873.22 47837.91 2015-07-04 16:42:19.000 185 21221.51 47.76 42873.20 47837.94 2015-07-04 16:42:20.000 185 21221.56 47.71 42873.20 47837.95 2015-07-04 16:42:21.000 185 21221.59 47.69 42873.21 47837.95 2015-07-04 16:42:22.000 185 21221.61 47.66 42873.18 47837.97 2015-07-04 16:42:23.000 185 21221.63 47.59 42873.18 47837.98 2015-07-04 16:42:24.000 185 21221.64 47.55 42873.22 47837.98 2015-07-04 16:42:25.000 185 21221.66 47.51 42873.26 47838.02 2015-07-04 16:42:26.000 185 21221.67 47.48 42873.26 47838.04 2015-07-04 16:42:27.000 185 21221.68 47.47 42873.26 47838.10 2015-07-04 16:42:28.000 185 21221.69 47.46 42873.24 47838.08 2015-07-04 16:42:29.000 185 21221.74 47.46 42873.23 47838.09 2015-07-04 16:42:30.000 185 21221.78 47.45 42873.21 47838.11 2015-07-04 16:42:31.000 185 21221.80 47.44 42873.23 47838.12 2015-07-04 16:42:32.000 185 21221.78 47.42 42873.21 47838.09 2015-07-04 16:42:33.000 185 21221.79 47.42 42873.17 47838.10 2015-07-04 16:42:34.000 185 21221.80 47.43 42873.14 47838.07 2015-07-04 16:42:35.000 185 21221.81 47.42 42873.16 47838.05 2015-07-04 16:42:36.000 185 21221.85 47.40 42873.10 47838.06 2015-07-04 16:42:37.000 185 21221.87 47.38 42873.09 47838.07 2015-07-04 16:42:38.000 185 21221.93 47.34 42873.06 47838.06 2015-07-04 16:42:39.000 185 21221.97 47.35 42873.06 47838.06 2015-07-04 16:42:40.000 185 21222.03 47.31 42873.03 47838.09 2015-07-04 16:42:41.000 185 21222.11 47.30 42873.02 47838.09 2015-07-04 16:42:42.000 185 21222.19 47.22 42873.04 47838.14 2015-07-04 16:42:43.000 185 21222.27 47.13 42873.09 47838.18 2015-07-04 16:42:44.000 185 21222.36 47.13 42873.13 47838.24 2015-07-04 16:42:45.000 185 21222.38 47.11 42873.13 47838.28 2015-07-04 16:42:46.000 185 21222.41 47.10 42873.12 47838.28 2015-07-04 16:42:47.000 185 21222.42 47.09 42873.11 47838.31 2015-07-04 16:42:48.000 185 21222.43 47.04 42873.13 47838.30 2015-07-04 16:42:49.000 185 21222.43 47.01 42873.15 47838.32 2015-07-04 16:42:50.000 185 21222.45 46.99 42873.13 47838.30 2015-07-04 16:42:51.000 185 21222.51 46.97 42873.15 47838.34 2015-07-04 16:42:52.000 185 21222.51 46.96 42873.13 47838.37 2015-07-04 16:42:53.000 185 21222.51 46.95 42873.14 47838.34 2015-07-04 16:42:54.000 185 21222.54 46.92 42873.14 47838.34 2015-07-04 16:42:55.000 185 21222.54 46.90 42873.15 47838.38 2015-07-04 16:42:56.000 185 21222.50 46.87 42873.12 47838.36 2015-07-04 16:42:57.000 185 21222.48 46.80 42873.13 47838.36 2015-07-04 16:42:58.000 185 21222.49 46.76 42873.13 47838.36 2015-07-04 16:42:59.000 185 21222.46 46.74 42873.16 47838.36 2015-07-04 16:43:00.000 185 21222.49 46.72 42873.18 47838.35 2015-07-04 16:43:01.000 185 21222.47 46.69 42873.15 47838.40 2015-07-04 16:43:02.000 185 21222.49 46.65 42873.16 47838.40 2015-07-04 16:43:03.000 185 21222.48 46.62 42873.18 47838.38 2015-07-04 16:43:04.000 185 21222.48 46.59 42873.20 47838.41 2015-07-04 16:43:05.000 185 21222.44 46.58 42873.22 47838.40 2015-07-04 16:43:06.000 185 21222.43 46.57 42873.23 47838.38 2015-07-04 16:43:07.000 185 21222.41 46.59 42873.20 47838.37 2015-07-04 16:43:08.000 185 21222.42 46.58 42873.18 47838.37 2015-07-04 16:43:09.000 185 21222.43 46.55 42873.16 47838.36 2015-07-04 16:43:10.000 185 21222.41 46.54 42873.17 47838.33 2015-07-04 16:43:11.000 185 21222.36 46.56 42873.18 47838.33 2015-07-04 16:43:12.000 185 21222.38 46.53 42873.13 47838.32 2015-07-04 16:43:13.000 185 21222.39 46.55 42873.12 47838.30 2015-07-04 16:43:14.000 185 21222.40 46.53 42873.12 47838.29 2015-07-04 16:43:15.000 185 21222.38 46.52 42873.16 47838.31 2015-07-04 16:43:16.000 185 21222.41 46.49 42873.15 47838.32 2015-07-04 16:43:17.000 185 21222.43 46.47 42873.14 47838.33 2015-07-04 16:43:18.000 185 21222.47 46.44 42873.16 47838.37 2015-07-04 16:43:19.000 185 21222.52 46.40 42873.18 47838.41 2015-07-04 16:43:20.000 185 21222.54 46.40 42873.20 47838.43 2015-07-04 16:43:21.000 185 21222.57 46.38 42873.19 47838.42 2015-07-04 16:43:22.000 185 21222.62 46.36 42873.21 47838.46 2015-07-04 16:43:23.000 185 21222.66 46.36 42873.24 47838.47 2015-07-04 16:43:24.000 185 21222.73 46.34 42873.22 47838.51 2015-07-04 16:43:25.000 185 21222.81 46.30 42873.25 47838.55 2015-07-04 16:43:26.000 185 21222.86 46.28 42873.27 47838.56 2015-07-04 16:43:27.000 185 21222.91 46.25 42873.27 47838.60 2015-07-04 16:43:28.000 185 21222.94 46.21 42873.30 47838.66 2015-07-04 16:43:29.000 185 21223.00 46.18 42873.31 47838.68 2015-07-04 16:43:30.000 185 21223.07 46.15 42873.30 47838.73 2015-07-04 16:43:31.000 185 21223.09 46.10 42873.33 47838.74 2015-07-04 16:43:32.000 185 21223.14 46.08 42873.33 47838.76 2015-07-04 16:43:33.000 185 21223.22 46.06 42873.30 47838.78 2015-07-04 16:43:34.000 185 21223.26 46.04 42873.27 47838.79 2015-07-04 16:43:35.000 185 21223.31 46.04 42873.27 47838.80 2015-07-04 16:43:36.000 185 21223.32 46.02 42873.25 47838.80 2015-07-04 16:43:37.000 185 21223.32 45.96 42873.24 47838.79 2015-07-04 16:43:38.000 185 21223.36 45.91 42873.25 47838.81 2015-07-04 16:43:39.000 185 21223.39 45.90 42873.28 47838.82 2015-07-04 16:43:40.000 185 21223.42 45.86 42873.28 47838.87 2015-07-04 16:43:41.000 185 21223.47 45.82 42873.27 47838.86 2015-07-04 16:43:42.000 185 21223.48 45.78 42873.27 47838.88 2015-07-04 16:43:43.000 185 21223.50 45.75 42873.30 47838.94 2015-07-04 16:43:44.000 185 21223.51 45.71 42873.35 47838.95 2015-07-04 16:43:45.000 185 21223.53 45.67 42873.41 47838.98 2015-07-04 16:43:46.000 185 21223.57 45.63 42873.37 47839.02 2015-07-04 16:43:47.000 185 21223.59 45.61 42873.37 47839.00 2015-07-04 16:43:48.000 185 21223.61 45.55 42873.40 47839.07 2015-07-04 16:43:49.000 185 21223.60 45.52 42873.43 47839.05 2015-07-04 16:43:50.000 185 21223.60 45.47 42873.44 47839.09 2015-07-04 16:43:51.000 185 21223.61 45.48 42873.45 47839.10 2015-07-04 16:43:52.000 185 21223.59 45.55 42873.46 47839.11 2015-07-04 16:43:53.000 185 21223.59 45.55 42873.45 47839.12 2015-07-04 16:43:54.000 185 21223.63 45.56 42873.44 47839.08 2015-07-04 16:43:55.000 185 21223.62 45.57 42873.45 47839.09 2015-07-04 16:43:56.000 185 21223.64 45.57 42873.42 47839.09 2015-07-04 16:43:57.000 185 21223.65 45.58 42873.37 47839.06 2015-07-04 16:43:58.000 185 21223.69 45.57 42873.37 47839.06 2015-07-04 16:43:59.000 185 21223.71 45.54 42873.39 47839.07 2015-07-04 16:44:00.000 185 21223.72 45.52 42873.38 47839.06 2015-07-04 16:44:01.000 185 21223.77 45.49 42873.36 47839.09 2015-07-04 16:44:02.000 185 21223.78 45.47 42873.35 47839.10 2015-07-04 16:44:03.000 185 21223.81 45.45 42873.33 47839.08 2015-07-04 16:44:04.000 185 21223.85 45.43 42873.31 47839.11 2015-07-04 16:44:05.000 185 21223.86 45.41 42873.33 47839.11 2015-07-04 16:44:06.000 185 21223.89 45.38 42873.33 47839.12 2015-07-04 16:44:07.000 185 21223.88 45.35 42873.31 47839.11 2015-07-04 16:44:08.000 185 21223.91 45.32 42873.30 47839.12 2015-07-04 16:44:09.000 185 21223.93 45.26 42873.34 47839.14 2015-07-04 16:44:10.000 185 21223.96 45.25 42873.34 47839.16 2015-07-04 16:44:11.000 185 21223.97 45.22 42873.34 47839.19 2015-07-04 16:44:12.000 185 21223.97 45.21 42873.35 47839.19 2015-07-04 16:44:13.000 185 21223.97 45.14 42873.33 47839.22 2015-07-04 16:44:14.000 185 21224.00 45.10 42873.31 47839.23 2015-07-04 16:44:15.000 185 21224.00 45.13 42873.31 47839.27 2015-07-04 16:44:16.000 185 21223.98 45.15 42873.29 47839.24 2015-07-04 16:44:17.000 185 21223.97 45.20 42873.29 47839.21 2015-07-04 16:44:18.000 185 21224.00 45.16 42873.24 47839.20 2015-07-04 16:44:19.000 185 21224.02 45.09 42873.26 47839.18 2015-07-04 16:44:20.000 185 21224.03 45.07 42873.28 47839.20 2015-07-04 16:44:21.000 185 21224.07 44.99 42873.32 47839.22 2015-07-04 16:44:22.000 185 21224.08 44.89 42873.38 47839.27 2015-07-04 16:44:23.000 185 21224.10 44.84 42873.42 47839.30 2015-07-04 16:44:24.000 185 21224.11 44.84 42873.45 47839.36 2015-07-04 16:44:25.000 185 21224.08 44.81 42873.52 47839.43 2015-07-04 16:44:26.000 185 21224.05 44.70 42873.50 47839.44 2015-07-04 16:44:27.000 185 21224.06 44.61 42873.50 47839.41 2015-07-04 16:44:28.000 185 21224.04 44.53 42873.47 47839.41 2015-07-04 16:44:29.000 185 21224.04 44.50 42873.44 47839.38 2015-07-04 16:44:30.000 185 21224.13 44.56 42873.43 47839.39 2015-07-04 16:44:31.000 185 21224.20 44.61 42873.40 47839.38 2015-07-04 16:44:32.000 185 21224.20 44.62 42873.40 47839.40 2015-07-04 16:44:33.000 185 21224.22 44.60 42873.41 47839.39 2015-07-04 16:44:34.000 185 21224.22 44.59 42873.43 47839.40 2015-07-04 16:44:35.000 185 21224.22 44.60 42873.45 47839.44 2015-07-04 16:44:36.000 185 21224.24 44.62 42873.46 47839.47 2015-07-04 16:44:37.000 185 21224.27 44.62 42873.50 47839.49 2015-07-04 16:44:38.000 185 21224.25 44.62 42873.51 47839.50 2015-07-04 16:44:39.000 185 21224.24 44.62 42873.53 47839.51 2015-07-04 16:44:40.000 185 21224.23 44.62 42873.51 47839.49 2015-07-04 16:44:41.000 185 21224.25 44.61 42873.50 47839.52 2015-07-04 16:44:42.000 185 21224.26 44.64 42873.53 47839.52 2015-07-04 16:44:43.000 185 21224.30 44.67 42873.51 47839.51 2015-07-04 16:44:44.000 185 21224.32 44.69 42873.47 47839.52 2015-07-04 16:44:45.000 185 21224.31 44.72 42873.46 47839.52 2015-07-04 16:44:46.000 185 21224.32 44.76 42873.47 47839.51 2015-07-04 16:44:47.000 185 21224.31 44.79 42873.46 47839.49 2015-07-04 16:44:48.000 185 21224.33 44.79 42873.44 47839.48 2015-07-04 16:44:49.000 185 21224.35 44.84 42873.41 47839.47 2015-07-04 16:44:50.000 185 21224.35 44.90 42873.40 47839.46 2015-07-04 16:44:51.000 185 21224.37 44.95 42873.33 47839.43 2015-07-04 16:44:52.000 185 21224.37 45.04 42873.28 47839.39 2015-07-04 16:44:53.000 185 21224.36 45.12 42873.20 47839.36 2015-07-04 16:44:54.000 185 21224.34 45.18 42873.17 47839.28 2015-07-04 16:44:55.000 185 21224.29 45.17 42873.09 47839.22 2015-07-04 16:44:56.000 185 21224.24 45.18 42873.06 47839.16 2015-07-04 16:44:57.000 185 21224.24 45.15 42873.04 47839.12 2015-07-04 16:44:58.000 185 21224.27 45.12 42873.07 47839.10 2015-07-04 16:44:59.000 185 21224.28 45.11 42873.08 47839.12 2015-07-04 16:45:00.000 185 21224.29 45.08 42873.09 47839.10 2015-07-04 16:45:01.000 185 21224.33 45.06 42873.12 47839.14 2015-07-04 16:45:02.000 185 21224.38 45.05 42873.12 47839.16 2015-07-04 16:45:03.000 185 21224.41 45.04 42873.10 47839.18 2015-07-04 16:45:04.000 185 21224.43 45.02 42873.09 47839.22 2015-07-04 16:45:05.000 185 21224.44 45.02 42873.11 47839.23 2015-07-04 16:45:06.000 185 21224.43 45.03 42873.12 47839.24 2015-07-04 16:45:07.000 185 21224.43 45.05 42873.08 47839.23 2015-07-04 16:45:08.000 185 21224.43 45.03 42873.09 47839.24 2015-07-04 16:45:09.000 185 21224.46 45.01 42873.09 47839.21 2015-07-04 16:45:10.000 185 21224.51 44.98 42873.07 47839.21 2015-07-04 16:45:11.000 185 21224.54 44.95 42873.10 47839.23 2015-07-04 16:45:12.000 185 21224.58 44.92 42873.13 47839.28 2015-07-04 16:45:13.000 185 21224.63 44.85 42873.14 47839.32 2015-07-04 16:45:14.000 185 21224.64 44.77 42873.19 47839.34 2015-07-04 16:45:15.000 185 21224.65 44.73 42873.20 47839.36 2015-07-04 16:45:16.000 185 21224.70 44.66 42873.22 47839.40 2015-07-04 16:45:17.000 185 21224.69 44.59 42873.29 47839.43 2015-07-04 16:45:18.000 185 21224.73 44.56 42873.32 47839.50 2015-07-04 16:45:19.000 185 21224.75 44.53 42873.34 47839.54 2015-07-04 16:45:20.000 185 21224.79 44.51 42873.35 47839.58 2015-07-04 16:45:21.000 185 21224.83 44.51 42873.38 47839.59 2015-07-04 16:45:22.000 185 21224.83 44.53 42873.40 47839.62 2015-07-04 16:45:23.000 185 21224.85 44.50 42873.35 47839.66 2015-07-04 16:45:24.000 185 21224.88 44.45 42873.36 47839.66 2015-07-04 16:45:25.000 185 21224.91 44.40 42873.33 47839.65 2015-07-04 16:45:26.000 185 21224.94 44.38 42873.32 47839.67 2015-07-04 16:45:27.000 185 21224.99 44.33 42873.35 47839.67 2015-07-04 16:45:28.000 185 21225.04 44.29 42873.35 47839.71 2015-07-04 16:45:29.000 185 21225.12 44.28 42873.36 47839.71 2015-07-04 16:45:30.000 185 21225.12 44.24 42873.36 47839.74 2015-07-04 16:45:31.000 185 21225.15 44.18 42873.36 47839.75 2015-07-04 16:45:32.000 185 21225.15 44.14 42873.36 47839.76 2015-07-04 16:45:33.000 185 21225.13 44.10 42873.38 47839.80 2015-07-04 16:45:34.000 185 21225.11 44.09 42873.40 47839.78 2015-07-04 16:45:35.000 185 21225.15 44.06 42873.40 47839.82 2015-07-04 16:45:36.000 185 21225.15 44.06 42873.40 47839.83 2015-07-04 16:45:37.000 185 21225.16 44.05 42873.43 47839.85 2015-07-04 16:45:38.000 185 21225.16 44.00 42873.44 47839.87 2015-07-04 16:45:39.000 185 21225.17 43.99 42873.48 47839.87 2015-07-04 16:45:40.000 185 21225.18 43.97 42873.48 47839.87 2015-07-04 16:45:41.000 185 21225.20 43.94 42873.48 47839.90 2015-07-04 16:45:42.000 185 21225.20 43.91 42873.48 47839.90 2015-07-04 16:45:43.000 185 21225.24 43.88 42873.50 47839.94 2015-07-04 16:45:44.000 185 21225.27 43.88 42873.50 47839.95 2015-07-04 16:45:45.000 185 21225.29 43.85 42873.50 47839.96 2015-07-04 16:45:46.000 185 21225.27 43.83 42873.48 47839.97 2015-07-04 16:45:47.000 185 21225.24 43.78 42873.49 47839.96 2015-07-04 16:45:48.000 185 21225.24 43.69 42873.48 47839.95 2015-07-04 16:45:49.000 185 21225.24 43.62 42873.41 47839.93 2015-07-04 16:45:50.000 185 21225.19 43.51 42873.40 47839.89 2015-07-04 16:45:51.000 185 21225.16 43.40 42873.39 47839.85 2015-07-04 16:45:52.000 185 21225.13 43.36 42873.39 47839.80 2015-07-04 16:45:53.000 185 21225.14 43.35 42873.37 47839.82 2015-07-04 16:45:54.000 185 21225.18 43.34 42873.32 47839.80 2015-07-04 16:45:55.000 185 21225.19 43.34 42873.28 47839.78 2015-07-04 16:45:56.000 185 21225.21 43.33 42873.28 47839.75 2015-07-04 16:45:57.000 185 21225.19 43.32 42873.26 47839.75 2015-07-04 16:45:58.000 185 21225.19 43.34 42873.20 47839.74 2015-07-04 16:45:59.000 185 21225.18 43.38 42873.19 47839.68 2015-07-04 16:46:00.000 185 21225.16 43.39 42873.11 47839.63 2015-07-04 16:46:01.000 185 21225.14 43.39 42873.09 47839.58 2015-07-04 16:46:02.000 185 21225.19 43.38 42873.04 47839.56 2015-07-04 16:46:03.000 185 21225.22 43.35 42873.04 47839.55 2015-07-04 16:46:04.000 185 21225.22 43.32 42873.00 47839.53 2015-07-04 16:46:05.000 185 21225.20 43.33 42873.01 47839.54 2015-07-04 16:46:06.000 185 21225.19 43.36 42873.04 47839.53 2015-07-04 16:46:07.000 185 21225.16 43.39 42873.05 47839.55 2015-07-04 16:46:08.000 185 21225.15 43.44 42873.03 47839.52 2015-07-04 16:46:09.000 185 21225.12 43.46 42873.03 47839.52 2015-07-04 16:46:10.000 185 21225.09 43.50 42873.01 47839.48 2015-07-04 16:46:11.000 185 21225.11 43.51 42873.00 47839.47 2015-07-04 16:46:12.000 185 21225.10 43.54 42873.00 47839.45 2015-07-04 16:46:13.000 185 21225.07 43.55 42872.99 47839.43 2015-07-04 16:46:14.000 185 21225.07 43.58 42873.00 47839.41 2015-07-04 16:46:15.000 185 21225.06 43.59 42872.98 47839.40 2015-07-04 16:46:16.000 185 21225.02 43.63 42872.99 47839.40 2015-07-04 16:46:17.000 185 21225.01 43.67 42872.98 47839.40 2015-07-04 16:46:18.000 185 21224.99 43.71 42872.97 47839.37 2015-07-04 16:46:19.000 185 21224.98 43.75 42872.94 47839.35 2015-07-04 16:46:20.000 185 21224.93 43.77 42872.94 47839.33 2015-07-04 16:46:21.000 185 21224.94 43.77 42872.98 47839.30 2015-07-04 16:46:22.000 185 21224.92 43.79 42872.92 47839.30 2015-07-04 16:46:23.000 185 21224.90 43.76 42872.93 47839.28 2015-07-04 16:46:24.000 185 21224.87 43.74 42872.92 47839.27 2015-07-04 16:46:25.000 185 21224.89 43.70 42872.91 47839.29 2015-07-04 16:46:26.000 185 21224.89 43.67 42872.96 47839.31 2015-07-04 16:46:27.000 185 21224.93 43.62 42873.01 47839.35 2015-07-04 16:46:28.000 185 21224.94 43.61 42873.00 47839.33 2015-07-04 16:46:29.000 185 21224.96 43.64 42873.01 47839.38 2015-07-04 16:46:30.000 185 21225.02 43.61 42873.02 47839.39 2015-07-04 16:46:31.000 185 21225.06 43.59 42873.02 47839.42 2015-07-04 16:46:32.000 185 21225.07 43.58 42873.04 47839.42 2015-07-04 16:46:33.000 185 21225.08 43.57 42873.03 47839.45 2015-07-04 16:46:34.000 185 21225.08 43.55 42873.05 47839.47 2015-07-04 16:46:35.000 185 21225.09 43.53 42873.06 47839.49 2015-07-04 16:46:36.000 185 21225.16 43.56 42873.06 47839.48 2015-07-04 16:46:37.000 185 21225.19 43.63 42873.09 47839.54 2015-07-04 16:46:38.000 185 21225.22 43.66 42873.12 47839.58 2015-07-04 16:46:39.000 185 21225.25 43.68 42873.17 47839.62 2015-07-04 16:46:40.000 185 21225.30 43.71 42873.21 47839.72 2015-07-04 16:46:41.000 185 21225.33 43.72 42873.26 47839.76 2015-07-04 16:46:42.000 185 21225.39 43.73 42873.33 47839.81 2015-07-04 16:46:43.000 185 21225.41 43.74 42873.37 47839.87 2015-07-04 16:46:44.000 185 21225.46 43.75 42873.41 47839.94 2015-07-04 16:46:45.000 185 21225.53 43.73 42873.51 47840.00 2015-07-04 16:46:46.000 185 21225.58 43.74 42873.55 47840.06 2015-07-04 16:46:47.000 185 21225.59 43.75 42873.52 47840.10 2015-07-04 16:46:48.000 185 21225.59 43.80 42873.55 47840.12 2015-07-04 16:46:49.000 185 21225.62 43.79 42873.57 47840.17 2015-07-04 16:46:50.000 185 21225.59 43.78 42873.56 47840.16 2015-07-04 16:46:51.000 185 21225.59 43.77 42873.58 47840.16 2015-07-04 16:46:52.000 185 21225.59 43.73 42873.62 47840.19 2015-07-04 16:46:53.000 185 21225.56 43.72 42873.64 47840.19 2015-07-04 16:46:54.000 185 21225.54 43.75 42873.65 47840.20 2015-07-04 16:46:55.000 185 21225.54 43.80 42873.64 47840.22 2015-07-04 16:46:56.000 185 21225.56 43.76 42873.65 47840.22 2015-07-04 16:46:57.000 185 21225.55 43.76 42873.66 47840.23 2015-07-04 16:46:58.000 185 21225.52 43.77 42873.65 47840.22 2015-07-04 16:46:59.000 185 21225.52 43.81 42873.65 47840.24 2015-07-04 16:47:00.000 185 21225.55 43.82 42873.65 47840.21 2015-07-04 16:47:01.000 185 21225.54 43.81 42873.66 47840.22 2015-07-04 16:47:02.000 185 21225.52 43.84 42873.65 47840.21 2015-07-04 16:47:03.000 185 21225.50 43.83 42873.66 47840.21 2015-07-04 16:47:04.000 185 21225.49 43.83 42873.64 47840.18 2015-07-04 16:47:05.000 185 21225.45 43.84 42873.66 47840.20 2015-07-04 16:47:06.000 185 21225.43 43.83 42873.67 47840.18 2015-07-04 16:47:07.000 185 21225.41 43.86 42873.64 47840.15 2015-07-04 16:47:08.000 185 21225.40 43.87 42873.66 47840.17 2015-07-04 16:47:09.000 185 21225.39 43.91 42873.66 47840.14 2015-07-04 16:47:10.000 185 21225.38 43.93 42873.63 47840.15 2015-07-04 16:47:11.000 185 21225.35 43.93 42873.61 47840.12 2015-07-04 16:47:12.000 185 21225.30 43.97 42873.60 47840.11 2015-07-04 16:47:13.000 185 21225.26 43.98 42873.62 47840.08 2015-07-04 16:47:14.000 185 21225.24 43.95 42873.66 47840.06 2015-07-04 16:47:15.000 185 21225.21 43.94 42873.61 47840.06 2015-07-04 16:47:16.000 185 21225.14 43.87 42873.63 47840.03 2015-07-04 16:47:17.000 185 21225.10 43.84 42873.60 47840.01 2015-07-04 16:47:18.000 185 21225.08 43.82 42873.61 47839.99 2015-07-04 16:47:19.000 185 21225.03 43.79 42873.59 47839.96 2015-07-04 16:47:20.000 185 21225.00 43.78 42873.59 47839.94 2015-07-04 16:47:21.000 185 21224.94 43.81 42873.60 47839.91 2015-07-04 16:47:22.000 185 21224.95 43.82 42873.59 47839.91 2015-07-04 16:47:23.000 185 21224.90 43.84 42873.56 47839.90 2015-07-04 16:47:24.000 185 21224.88 43.82 42873.56 47839.88 2015-07-04 16:47:25.000 185 21224.82 43.82 42873.55 47839.81 2015-07-04 16:47:26.000 185 21224.83 43.79 42873.52 47839.79 2015-07-04 16:47:27.000 185 21224.80 43.79 42873.49 47839.75 2015-07-04 16:47:28.000 185 21224.77 43.82 42873.45 47839.70 2015-07-04 16:47:29.000 185 21224.74 43.83 42873.42 47839.67 2015-07-04 16:47:30.000 185 21224.70 43.82 42873.37 47839.65 2015-07-04 16:47:31.000 185 21224.67 43.84 42873.35 47839.59 2015-07-04 16:47:32.000 185 21224.66 43.86 42873.35 47839.57 2015-07-04 16:47:33.000 185 21224.63 43.92 42873.34 47839.58 2015-07-04 16:47:34.000 185 21224.62 43.97 42873.37 47839.54 2015-07-04 16:47:35.000 185 21224.59 44.02 42873.38 47839.56 2015-07-04 16:47:36.000 185 21224.58 44.07 42873.36 47839.55 2015-07-04 16:47:37.000 185 21224.55 44.11 42873.38 47839.52 2015-07-04 16:47:38.000 185 21224.53 44.13 42873.37 47839.52 2015-07-04 16:47:39.000 185 21224.52 44.15 42873.42 47839.52 2015-07-04 16:47:40.000 185 21224.48 44.18 42873.41 47839.52 2015-07-04 16:47:41.000 185 21224.45 44.21 42873.40 47839.52 2015-07-04 16:47:42.000 185 21224.43 44.24 42873.42 47839.51 2015-07-04 16:47:43.000 185 21224.40 44.26 42873.43 47839.49 2015-07-04 16:47:44.000 185 21224.35 44.26 42873.47 47839.51 2015-07-04 16:47:45.000 185 21224.29 44.29 42873.49 47839.48 2015-07-04 16:47:46.000 185 21224.24 44.32 42873.49 47839.50 2015-07-04 16:47:47.000 185 21224.17 44.33 42873.50 47839.50 2015-07-04 16:47:48.000 185 21224.10 44.40 42873.53 47839.46 2015-07-04 16:47:49.000 185 21224.05 44.44 42873.56 47839.47 2015-07-04 16:47:50.000 185 21224.03 44.47 42873.55 47839.45 2015-07-04 16:47:51.000 185 21224.01 44.50 42873.56 47839.42 2015-07-04 16:47:52.000 185 21223.97 44.51 42873.53 47839.41 2015-07-04 16:47:53.000 185 21223.94 44.51 42873.50 47839.42 2015-07-04 16:47:54.000 185 21223.91 44.54 42873.54 47839.41 2015-07-04 16:47:55.000 185 21223.86 44.57 42873.56 47839.39 2015-07-04 16:47:56.000 185 21223.86 44.59 42873.64 47839.39 2015-07-04 16:47:57.000 185 21223.84 44.62 42873.64 47839.42 2015-07-04 16:47:58.000 185 21223.83 44.65 42873.63 47839.39 2015-07-04 16:47:59.000 185 21223.78 44.68 42873.65 47839.38 2015-07-04 16:48:00.000 185 21223.73 44.72 42873.65 47839.38 2015-07-04 16:48:01.000 185 21223.71 44.77 42873.66 47839.36 2015-07-04 16:48:02.000 185 21223.67 44.79 42873.64 47839.36 2015-07-04 16:48:03.000 185 21223.61 44.82 42873.64 47839.32 2015-07-04 16:48:04.000 185 21223.58 44.86 42873.66 47839.30 2015-07-04 16:48:05.000 185 21223.55 44.89 42873.67 47839.30 2015-07-04 16:48:06.000 185 21223.55 44.92 42873.65 47839.28 2015-07-04 16:48:07.000 185 21223.49 44.94 42873.66 47839.26 2015-07-04 16:48:08.000 185 21223.44 44.95 42873.64 47839.24 2015-07-04 16:48:09.000 185 21223.41 44.95 42873.66 47839.23 2015-07-04 16:48:10.000 185 21223.37 44.97 42873.65 47839.24 2015-07-04 16:48:11.000 185 21223.36 44.97 42873.64 47839.22 2015-07-04 16:48:12.000 185 21223.28 44.99 42873.69 47839.20 2015-07-04 16:48:13.000 185 21223.24 45.01 42873.71 47839.20 2015-07-04 16:48:14.000 185 21223.25 45.06 42873.71 47839.18 2015-07-04 16:48:15.000 185 21223.25 45.12 42873.68 47839.21 2015-07-04 16:48:16.000 185 21223.26 45.12 42873.64 47839.16 2015-07-04 16:48:17.000 185 21223.22 45.15 42873.65 47839.16 2015-07-04 16:48:18.000 185 21223.20 45.17 42873.63 47839.13 2015-07-04 16:48:19.000 185 21223.19 45.22 42873.63 47839.14 2015-07-04 16:48:20.000 185 21223.17 45.25 42873.62 47839.11 2015-07-04 16:48:21.000 185 21223.14 45.31 42873.62 47839.10 2015-07-04 16:48:22.000 185 21223.13 45.36 42873.61 47839.06 2015-07-04 16:48:23.000 185 21223.05 45.40 42873.61 47839.03 2015-07-04 16:48:24.000 185 21222.97 45.47 42873.57 47838.97 2015-07-04 16:48:25.000 185 21222.89 45.50 42873.55 47838.95 2015-07-04 16:48:26.000 185 21222.80 45.52 42873.57 47838.89 2015-07-04 16:48:27.000 185 21222.76 45.57 42873.53 47838.87 2015-07-04 16:48:28.000 185 21222.70 45.56 42873.53 47838.82 2015-07-04 16:48:29.000 185 21222.64 45.58 42873.56 47838.81 2015-07-04 16:48:30.000 185 21222.56 45.60 42873.58 47838.78 2015-07-04 16:48:31.000 185 21222.55 45.58 42873.59 47838.77 2015-07-04 16:48:32.000 185 21222.51 45.57 42873.63 47838.77 2015-07-04 16:48:33.000 185 21222.48 45.59 42873.59 47838.77 2015-07-04 16:48:34.000 185 21222.40 45.62 42873.56 47838.74 2015-07-04 16:48:35.000 185 21222.35 45.64 42873.53 47838.68 2015-07-04 16:48:36.000 185 21222.33 45.67 42873.50 47838.63 2015-07-04 16:48:37.000 185 21222.31 45.69 42873.48 47838.58 2015-07-04 16:48:38.000 185 21222.29 45.72 42873.45 47838.59 2015-07-04 16:48:39.000 185 21222.25 45.75 42873.47 47838.55 2015-07-04 16:48:40.000 185 21222.25 45.76 42873.46 47838.51 2015-07-04 16:48:41.000 185 21222.26 45.78 42873.43 47838.52 2015-07-04 16:48:42.000 185 21222.27 45.76 42873.42 47838.49 2015-07-04 16:48:43.000 185 21222.26 45.76 42873.37 47838.47 2015-07-04 16:48:44.000 185 21222.21 45.74 42873.42 47838.46 2015-07-04 16:48:45.000 185 21222.16 45.74 42873.44 47838.48 2015-07-04 16:48:46.000 185 21222.12 45.72 42873.44 47838.46 2015-07-04 16:48:47.000 185 21222.09 45.70 42873.42 47838.44 2015-07-04 16:48:48.000 185 21222.05 45.71 42873.42 47838.44 2015-07-04 16:48:49.000 185 21222.02 45.72 42873.43 47838.39 2015-07-04 16:48:50.000 185 21221.98 45.72 42873.43 47838.37 2015-07-04 16:48:51.000 185 21221.98 45.73 42873.43 47838.37 2015-07-04 16:48:52.000 185 21221.95 45.74 42873.40 47838.36 2015-07-04 16:48:53.000 185 21221.90 45.74 42873.40 47838.33 2015-07-04 16:48:54.000 185 21221.87 45.73 42873.38 47838.34 2015-07-04 16:48:55.000 185 21221.88 45.74 42873.36 47838.33 2015-07-04 16:48:56.000 185 21221.83 45.75 42873.36 47838.32 2015-07-04 16:48:57.000 185 21221.82 45.74 42873.37 47838.31 2015-07-04 16:48:58.000 185 21221.81 45.76 42873.35 47838.31 2015-07-04 16:48:59.000 185 21221.80 45.76 42873.35 47838.31 2015-07-04 16:49:00.000 185 21221.76 45.78 42873.36 47838.30 2015-07-04 16:49:01.000 185 21221.76 45.79 42873.36 47838.27 2015-07-04 16:49:02.000 185 21221.74 45.77 42873.34 47838.23 2015-07-04 16:49:03.000 185 21221.71 45.76 42873.33 47838.24 2015-07-04 16:49:04.000 185 21221.73 45.74 42873.32 47838.25 2015-07-04 16:49:05.000 185 21221.76 45.77 42873.30 47838.25 2015-07-04 16:49:06.000 185 21221.76 45.77 42873.32 47838.23 2015-07-04 16:49:07.000 185 21221.80 45.81 42873.28 47838.25 2015-07-04 16:49:08.000 185 21221.83 45.83 42873.25 47838.23 2015-07-04 16:49:09.000 185 21221.82 45.82 42873.24 47838.20 2015-07-04 16:49:10.000 185 21221.85 45.80 42873.20 47838.17 2015-07-04 16:49:11.000 185 21221.84 45.79 42873.16 47838.14 2015-07-04 16:49:12.000 185 21221.89 45.80 42873.13 47838.15 2015-07-04 16:49:13.000 185 21221.90 45.74 42873.11 47838.14 2015-07-04 16:49:14.000 185 21221.92 45.73 42873.14 47838.13 2015-07-04 16:49:15.000 185 21222.01 45.70 42873.16 47838.18 2015-07-04 16:49:16.000 185 21222.07 45.65 42873.18 47838.19 2015-07-04 16:49:17.000 185 21222.10 45.59 42873.23 47838.22 2015-07-04 16:49:18.000 185 21222.19 45.51 42873.25 47838.28 2015-07-04 16:49:19.000 185 21222.28 45.44 42873.25 47838.36 2015-07-04 16:49:20.000 185 21222.36 45.37 42873.31 47838.42 2015-07-04 16:49:21.000 185 21222.43 45.32 42873.32 47838.48 2015-07-04 16:49:22.000 185 21222.53 45.28 42873.35 47838.55 2015-07-04 16:49:23.000 185 21222.60 45.27 42873.36 47838.62 2015-07-04 16:49:24.000 185 21222.65 45.25 42873.39 47838.67 2015-07-04 16:49:25.000 185 21222.70 45.23 42873.41 47838.69 2015-07-04 16:49:26.000 185 21222.79 45.17 42873.44 47838.74 2015-07-04 16:49:27.000 185 21222.88 45.14 42873.42 47838.75 2015-07-04 16:49:28.000 185 21222.91 45.12 42873.44 47838.80 2015-07-04 16:49:29.000 185 21222.95 45.09 42873.44 47838.84 2015-07-04 16:49:30.000 185 21222.99 45.04 42873.45 47838.87 2015-07-04 16:49:31.000 185 21223.04 45.00 42873.47 47838.91 2015-07-04 16:49:32.000 185 21223.10 44.98 42873.51 47838.97 2015-07-04 16:49:33.000 185 21223.15 44.97 42873.55 47839.01 2015-07-04 16:49:34.000 185 21223.23 44.93 42873.52 47839.04 2015-07-04 16:49:35.000 185 21223.32 44.89 42873.53 47839.09 2015-07-04 16:49:36.000 185 21223.38 44.91 42873.53 47839.11 2015-07-04 16:49:37.000 185 21223.44 44.87 42873.55 47839.14 2015-07-04 16:49:38.000 185 21223.48 44.83 42873.53 47839.16 2015-07-04 16:49:39.000 185 21223.56 44.80 42873.56 47839.18 2015-07-04 16:49:40.000 185 21223.63 44.78 42873.54 47839.25 2015-07-04 16:49:41.000 185 21223.72 44.74 42873.52 47839.27 2015-07-04 16:49:42.000 185 21223.78 44.73 42873.55 47839.29 2015-07-04 16:49:43.000 185 21223.85 44.72 42873.58 47839.37 2015-07-04 16:49:44.000 185 21223.88 44.69 42873.60 47839.41 2015-07-04 16:49:45.000 185 21223.96 44.67 42873.62 47839.45 2015-07-04 16:49:46.000 185 21224.00 44.68 42873.60 47839.48 2015-07-04 16:49:47.000 185 21224.07 44.67 42873.63 47839.53 2015-07-04 16:49:48.000 185 21224.16 44.66 42873.68 47839.57 2015-07-04 16:49:49.000 185 21224.20 44.69 42873.68 47839.60 2015-07-04 16:49:50.000 185 21224.19 44.71 42873.66 47839.65 2015-07-04 16:49:51.000 185 21224.21 44.71 42873.68 47839.66 2015-07-04 16:49:52.000 185 21224.28 44.71 42873.68 47839.67 2015-07-04 16:49:53.000 185 21224.30 44.75 42873.68 47839.70 2015-07-04 16:49:54.000 185 21224.27 44.78 42873.69 47839.73 2015-07-04 16:49:55.000 185 21224.26 44.83 42873.70 47839.70 2015-07-04 16:49:56.000 185 21224.31 44.86 42873.69 47839.73 2015-07-04 16:49:57.000 185 21224.30 44.85 42873.70 47839.72 2015-07-04 16:49:58.000 185 21224.28 44.88 42873.70 47839.71 2015-07-04 16:49:59.000 185 21224.25 44.90 42873.68 47839.72 2015-07-04 16:50:00.000 185 21224.22 44.91 42873.72 47839.71 2015-07-04 16:50:01.000 185 21224.18 44.90 42873.76 47839.73 2015-07-04 16:50:02.000 185 21224.14 44.91 42873.76 47839.70 2015-07-04 16:50:03.000 185 21224.12 44.92 42873.75 47839.69 2015-07-04 16:50:04.000 185 21224.09 44.88 42873.79 47839.72 2015-07-04 16:50:05.000 185 21224.05 44.90 42873.86 47839.71 2015-07-04 16:50:06.000 185 21224.00 44.92 42873.87 47839.71 2015-07-04 16:50:07.000 185 21223.95 44.95 42873.87 47839.69 2015-07-04 16:50:08.000 185 21223.92 44.98 42873.85 47839.70 2015-07-04 16:50:09.000 185 21223.88 45.00 42873.86 47839.68 2015-07-04 16:50:10.000 185 21223.88 45.04 42873.85 47839.67 2015-07-04 16:50:11.000 185 21223.89 45.08 42873.81 47839.65 2015-07-04 16:50:12.000 185 21223.93 45.13 42873.80 47839.65 2015-07-04 16:50:13.000 185 21223.91 45.20 42873.77 47839.64 2015-07-04 16:50:14.000 185 21223.93 45.24 42873.74 47839.61 2015-07-04 16:50:15.000 185 21223.86 45.28 42873.72 47839.57 2015-07-04 16:50:16.000 185 21223.82 45.30 42873.71 47839.55 2015-07-04 16:50:17.000 185 21223.82 45.34 42873.66 47839.51 2015-07-04 16:50:18.000 185 21223.78 45.32 42873.67 47839.48 2015-07-04 16:50:19.000 185 21223.73 45.31 42873.66 47839.45 2015-07-04 16:50:20.000 185 21223.66 45.33 42873.67 47839.44 2015-07-04 16:50:21.000 185 21223.67 45.34 42873.67 47839.40 2015-07-04 16:50:22.000 185 21223.66 45.34 42873.66 47839.40 2015-07-04 16:50:23.000 185 21223.63 45.37 42873.65 47839.36 2015-07-04 16:50:24.000 185 21223.57 45.42 42873.64 47839.36 2015-07-04 16:50:25.000 185 21223.49 45.45 42873.64 47839.32 2015-07-04 16:50:26.000 185 21223.44 45.46 42873.66 47839.31 2015-07-04 16:50:27.000 185 21223.39 45.47 42873.70 47839.25 2015-07-04 16:50:28.000 185 21223.31 45.49 42873.71 47839.23 2015-07-04 16:50:29.000 185 21223.23 45.52 42873.70 47839.19 2015-07-04 16:50:30.000 185 21223.18 45.52 42873.67 47839.18 2015-07-04 16:50:31.000 185 21223.14 45.54 42873.68 47839.12 2015-07-04 16:50:32.000 185 21223.10 45.55 42873.66 47839.11 2015-07-04 16:50:33.000 185 21223.02 45.58 42873.66 47839.09 2015-07-04 16:50:34.000 185 21222.94 45.60 42873.66 47839.05 2015-07-04 16:50:35.000 185 21222.88 45.63 42873.67 47839.03 2015-07-04 16:50:36.000 185 21222.82 45.67 42873.69 47839.01 2015-07-04 16:50:37.000 185 21222.72 45.73 42873.66 47838.96 2015-07-04 16:50:38.000 185 21222.63 45.82 42873.67 47838.91 2015-07-04 16:50:39.000 185 21222.51 45.86 42873.67 47838.86 2015-07-04 16:50:40.000 185 21222.45 45.87 42873.65 47838.80 2015-07-04 16:50:41.000 185 21222.44 45.82 42873.65 47838.80 2015-07-04 16:50:42.000 185 21222.40 45.78 42873.70 47838.81 2015-07-04 16:50:43.000 185 21222.35 45.75 42873.75 47838.82 2015-07-04 16:50:44.000 185 21222.31 45.79 42873.76 47838.87 2015-07-04 16:50:45.000 185 21222.26 45.80 42873.76 47838.90 2015-07-04 16:50:46.000 185 21222.20 45.82 42873.80 47838.88 2015-07-04 16:50:47.000 185 21222.12 45.86 42873.83 47838.89 2015-07-04 16:50:48.000 185 21222.05 45.93 42873.84 47838.86 2015-07-04 16:50:49.000 185 21221.95 46.03 42873.85 47838.83 2015-07-04 16:50:50.000 185 21221.91 46.10 42873.81 47838.81 2015-07-04 16:50:51.000 185 21221.87 46.15 42873.82 47838.74 2015-07-04 16:50:52.000 185 21221.84 46.17 42873.77 47838.69 2015-07-04 16:50:53.000 185 21221.80 46.15 42873.74 47838.68 2015-07-04 16:50:54.000 185 21221.80 46.10 42873.73 47838.65 2015-07-04 16:50:55.000 185 21221.79 46.06 42873.74 47838.67 2015-07-04 16:50:56.000 185 21221.78 46.03 42873.84 47838.67 2015-07-04 16:50:57.000 185 21221.76 45.99 42873.89 47838.71 2015-07-04 16:50:58.000 185 21221.74 45.96 42873.91 47838.74 2015-07-04 16:50:59.000 185 21221.69 45.90 42873.97 47838.79 2015-07-04 16:51:00.000 185 21221.62 45.86 42874.05 47838.83 2015-07-04 16:51:01.000 185 21221.59 45.84 42874.16 47838.89 2015-07-04 16:51:02.000 185 21221.61 45.82 42874.21 47838.92 2015-07-04 16:51:03.000 185 21221.64 45.82 42874.28 47838.98 2015-07-04 16:51:04.000 185 21221.61 45.82 42874.34 47839.04 2015-07-04 16:51:05.000 185 21221.59 45.86 42874.34 47839.07 2015-07-04 16:51:06.000 185 21221.58 45.91 42874.37 47839.12 2015-07-04 16:51:07.000 185 21221.60 45.95 42874.41 47839.11 2015-07-04 16:51:08.000 185 21221.61 45.95 42874.40 47839.13 2015-07-04 16:51:09.000 185 21221.63 45.99 42874.40 47839.15 2015-07-04 16:51:10.000 185 21221.65 46.08 42874.38 47839.15 2015-07-04 16:51:11.000 185 21221.63 46.19 42874.33 47839.12 2015-07-04 16:51:12.000 185 21221.58 46.29 42874.24 47839.09 2015-07-04 16:51:13.000 185 21221.52 46.43 42874.18 47839.01 2015-07-04 16:51:14.000 185 21221.45 46.52 42874.12 47838.91 2015-07-04 16:51:15.000 185 21221.38 46.59 42874.05 47838.84 2015-07-04 16:51:16.000 185 21221.31 46.67 42874.00 47838.73 2015-07-04 16:51:17.000 185 21221.26 46.69 42873.93 47838.66 2015-07-04 16:51:18.000 185 21221.22 46.74 42873.90 47838.59 2015-07-04 16:51:19.000 185 21221.20 46.82 42873.87 47838.52 2015-07-04 16:51:20.000 185 21221.16 46.88 42873.83 47838.44 2015-07-04 16:51:21.000 185 21221.13 46.91 42873.74 47838.38 2015-07-04 16:51:22.000 185 21221.04 46.94 42873.67 47838.31 2015-07-04 16:51:23.000 185 21221.01 46.92 42873.64 47838.22 2015-07-04 16:51:24.000 185 21220.97 46.90 42873.64 47838.20 2015-07-04 16:51:25.000 185 21220.93 46.90 42873.63 47838.15 2015-07-04 16:51:26.000 185 21220.88 46.90 42873.61 47838.12 2015-07-04 16:51:27.000 185 21220.85 46.91 42873.59 47838.07 2015-07-04 16:51:28.000 185 21220.80 46.92 42873.54 47838.02 2015-07-04 16:51:29.000 185 21220.75 46.93 42873.48 47837.98 2015-07-04 16:51:30.000 185 21220.67 46.94 42873.44 47837.92 2015-07-04 16:51:31.000 185 21220.60 46.98 42873.41 47837.87 2015-07-04 16:51:32.000 185 21220.54 46.99 42873.41 47837.81 2015-07-04 16:51:33.000 185 21220.52 46.97 42873.39 47837.75 2015-07-04 16:51:34.000 185 21220.54 46.94 42873.33 47837.73 2015-07-04 16:51:35.000 185 21220.52 46.92 42873.34 47837.72 2015-07-04 16:51:36.000 185 21220.55 46.89 42873.36 47837.69 2015-07-04 16:51:37.000 185 21220.49 46.89 42873.32 47837.70 2015-07-04 16:51:38.000 185 21220.48 46.86 42873.34 47837.68 2015-07-04 16:51:39.000 185 21220.46 46.81 42873.34 47837.66 2015-07-04 16:51:40.000 185 21220.43 46.79 42873.31 47837.66 2015-07-04 16:51:41.000 185 21220.46 46.74 42873.33 47837.66 2015-07-04 16:51:42.000 185 21220.45 46.72 42873.33 47837.67 2015-07-04 16:51:43.000 185 21220.45 46.72 42873.33 47837.68 2015-07-04 16:51:44.000 185 21220.40 46.75 42873.34 47837.66 2015-07-04 16:51:45.000 185 21220.35 46.78 42873.30 47837.64 2015-07-04 16:51:46.000 185 21220.32 46.79 42873.28 47837.59 2015-07-04 16:51:47.000 185 21220.30 46.78 42873.25 47837.56 2015-07-04 16:51:48.000 185 21220.27 46.77 42873.23 47837.54 2015-07-04 16:51:49.000 185 21220.31 46.74 42873.21 47837.52 2015-07-04 16:51:50.000 185 21220.31 46.72 42873.21 47837.52 2015-07-04 16:51:51.000 185 21220.32 46.70 42873.21 47837.51 2015-07-04 16:51:52.000 185 21220.32 46.70 42873.20 47837.51 2015-07-04 16:51:53.000 185 21220.33 46.69 42873.20 47837.50 2015-07-04 16:51:54.000 185 21220.35 46.66 42873.20 47837.50 2015-07-04 16:51:55.000 185 21220.35 46.62 42873.21 47837.51 2015-07-04 16:51:56.000 185 21220.36 46.61 42873.23 47837.53 2015-07-04 16:51:57.000 185 21220.38 46.59 42873.23 47837.54 2015-07-04 16:51:58.000 185 21220.42 46.56 42873.26 47837.56 2015-07-04 16:51:59.000 185 21220.47 46.55 42873.27 47837.59 2015-07-04 16:52:00.000 185 21220.50 46.51 42873.26 47837.59 2015-07-04 16:52:01.000 185 21220.54 46.49 42873.27 47837.62 2015-07-04 16:52:02.000 185 21220.58 46.47 42873.25 47837.63 2015-07-04 16:52:03.000 185 21220.58 46.46 42873.24 47837.65 2015-07-04 16:52:04.000 185 21220.56 46.52 42873.20 47837.65 2015-07-04 16:52:05.000 185 21220.54 46.64 42873.17 47837.61 2015-07-04 16:52:06.000 185 21220.53 46.72 42873.07 47837.54 2015-07-04 16:52:07.000 185 21220.50 46.76 42872.98 47837.44 2015-07-04 16:52:08.000 185 21220.53 46.74 42872.93 47837.38 2015-07-04 16:52:09.000 185 21220.63 46.64 42872.85 47837.34 2015-07-04 16:52:10.000 185 21220.66 46.53 42872.92 47837.35 2015-07-04 16:52:11.000 185 21220.71 46.46 42872.96 47837.39 2015-07-04 16:52:12.000 185 21220.76 46.43 42872.98 47837.42 2015-07-04 16:52:13.000 185 21220.77 46.40 42872.99 47837.47 2015-07-04 16:52:14.000 185 21220.84 46.38 42872.99 47837.49 2015-07-04 16:52:15.000 185 21220.88 46.35 42872.99 47837.55 2015-07-04 16:52:16.000 185 21220.92 46.32 42873.00 47837.58 2015-07-04 16:52:17.000 185 21220.96 46.29 42873.03 47837.59 2015-07-04 16:52:18.000 185 21220.99 46.28 42873.02 47837.62 2015-07-04 16:52:19.000 185 21221.06 46.23 42873.02 47837.64 2015-07-04 16:52:20.000 185 21221.07 46.23 42873.03 47837.63 2015-07-04 16:52:21.000 185 21221.10 46.22 42873.03 47837.67 2015-07-04 16:52:22.000 185 21221.19 46.21 42873.01 47837.68 2015-07-04 16:52:23.000 185 21221.26 46.20 42873.04 47837.71 2015-07-04 16:52:24.000 185 21221.28 46.22 42873.05 47837.75 2015-07-04 16:52:25.000 185 21221.31 46.20 42873.04 47837.75 2015-07-04 16:52:26.000 185 21221.40 46.19 42873.03 47837.77 2015-07-04 16:52:27.000 185 21221.45 46.16 42872.99 47837.79 2015-07-04 16:52:28.000 185 21221.46 46.14 42873.01 47837.81 2015-07-04 16:52:29.000 185 21221.49 46.08 42873.06 47837.83 2015-07-04 16:52:30.000 185 21221.52 46.05 42873.07 47837.89 2015-07-04 16:52:31.000 185 21221.57 46.05 42873.10 47837.92 2015-07-04 16:52:32.000 185 21221.57 46.05 42873.14 47837.96 2015-07-04 16:52:33.000 185 21221.56 46.06 42873.07 47837.95 2015-07-04 16:52:34.000 185 21221.55 46.04 42873.13 47837.95 2015-07-04 16:52:35.000 185 21221.57 46.01 42873.16 47837.97 2015-07-04 16:52:36.000 185 21221.56 46.05 42873.15 47837.99 2015-07-04 16:52:37.000 185 21221.57 46.14 42873.13 47837.96 2015-07-04 16:52:38.000 185 21221.59 46.22 42873.08 47837.94 2015-07-04 16:52:39.000 185 21221.59 46.24 42873.03 47837.88 2015-07-04 16:52:40.000 185 21221.57 46.21 42873.02 47837.86 2015-07-04 16:52:41.000 185 21221.60 46.16 42872.99 47837.86 2015-07-04 16:52:42.000 185 21221.59 46.09 42873.02 47837.84 2015-07-04 16:52:43.000 185 21221.55 46.04 42873.06 47837.88 2015-07-04 16:52:44.000 185 21221.55 45.99 42873.07 47837.92 2015-07-04 16:52:45.000 185 21221.55 45.98 42873.09 47837.94 2015-07-04 16:52:46.000 185 21221.56 45.95 42873.10 47837.93 2015-07-04 16:52:47.000 185 21221.58 45.92 42873.13 47837.96 2015-07-04 16:52:48.000 185 21221.54 45.95 42873.15 47837.99 2015-07-04 16:52:49.000 185 21221.55 46.04 42873.14 47838.02 2015-07-04 16:52:50.000 185 21221.59 46.09 42873.09 47837.98 2015-07-04 16:52:51.000 185 21221.63 46.11 42873.07 47837.93 2015-07-04 16:52:52.000 185 21221.67 46.06 42873.06 47837.96 2015-07-04 16:52:53.000 185 21221.71 46.05 42873.06 47837.94 2015-07-04 16:52:54.000 185 21221.70 46.04 42873.07 47837.96 2015-07-04 16:52:55.000 185 21221.70 46.04 42873.08 47837.98 2015-07-04 16:52:56.000 185 21221.77 46.02 42873.03 47837.98 2015-07-04 16:52:57.000 185 21221.81 46.01 42873.07 47838.01 2015-07-04 16:52:58.000 185 21221.82 45.99 42873.08 47838.02 2015-07-04 16:52:59.000 185 21221.86 45.98 42873.09 47838.06 2015-07-04 16:53:00.000 185 21221.93 45.96 42873.09 47838.10 2015-07-04 16:53:01.000 185 21221.94 45.97 42873.15 47838.12 2015-07-04 16:53:02.000 185 21221.95 45.94 42873.16 47838.15 2015-07-04 16:53:03.000 185 21221.99 45.89 42873.20 47838.18 2015-07-04 16:53:04.000 185 21222.04 45.88 42873.21 47838.20 2015-07-04 16:53:05.000 185 21222.05 45.86 42873.25 47838.23 2015-07-04 16:53:06.000 185 21222.07 45.89 42873.26 47838.26 2015-07-04 16:53:07.000 185 21222.08 45.87 42873.22 47838.29 2015-07-04 16:53:08.000 185 21222.12 45.85 42873.24 47838.29 2015-07-04 16:53:09.000 185 21222.15 45.85 42873.24 47838.31 2015-07-04 16:53:10.000 185 21222.11 45.86 42873.22 47838.32 2015-07-04 16:53:11.000 185 21222.11 45.85 42873.27 47838.33 2015-07-04 16:53:12.000 185 21222.12 45.83 42873.27 47838.35 2015-07-04 16:53:13.000 185 21222.13 45.81 42873.27 47838.34 2015-07-04 16:53:14.000 185 21222.15 45.79 42873.31 47838.36 2015-07-04 16:53:15.000 185 21222.17 45.77 42873.30 47838.37 2015-07-04 16:53:16.000 185 21222.16 45.72 42873.28 47838.38 2015-07-04 16:53:17.000 185 21222.15 45.72 42873.35 47838.38 2015-07-04 16:53:18.000 185 21222.17 45.69 42873.34 47838.42 2015-07-04 16:53:19.000 185 21222.18 45.65 42873.37 47838.47 2015-07-04 16:53:20.000 185 21222.17 45.66 42873.39 47838.45 2015-07-04 16:53:21.000 185 21222.19 45.68 42873.39 47838.49 2015-07-04 16:53:22.000 185 21222.24 45.66 42873.41 47838.52 2015-07-04 16:53:23.000 185 21222.27 45.66 42873.38 47838.52 2015-07-04 16:53:24.000 185 21222.27 45.65 42873.40 47838.53 2015-07-04 16:53:25.000 185 21222.29 45.63 42873.43 47838.55 2015-07-04 16:53:26.000 185 21222.29 45.63 42873.45 47838.56 2015-07-04 16:53:27.000 185 21222.30 45.63 42873.46 47838.58 2015-07-04 16:53:28.000 185 21222.29 45.62 42873.48 47838.58 2015-07-04 16:53:29.000 185 21222.29 45.62 42873.52 47838.59 2015-07-04 16:53:30.000 185 21222.26 45.62 42873.50 47838.61 2015-07-04 16:53:31.000 185 21222.26 45.66 42873.51 47838.60 2015-07-04 16:53:32.000 185 21222.23 45.68 42873.54 47838.62 2015-07-04 16:53:33.000 185 21222.23 45.70 42873.58 47838.62 2015-07-04 16:53:34.000 185 21222.23 45.71 42873.54 47838.61 2015-07-04 16:53:35.000 185 21222.24 45.71 42873.53 47838.61 2015-07-04 16:53:36.000 185 21222.24 45.73 42873.53 47838.59 2015-07-04 16:53:37.000 185 21222.26 45.76 42873.52 47838.60 2015-07-04 16:53:38.000 185 21222.25 45.77 42873.52 47838.59 2015-07-04 16:53:39.000 185 21222.24 45.76 42873.50 47838.58 2015-07-04 16:53:40.000 185 21222.25 45.77 42873.50 47838.60 2015-07-04 16:53:41.000 185 21222.26 45.75 42873.48 47838.58 2015-07-04 16:53:42.000 185 21222.30 45.74 42873.47 47838.60 2015-07-04 16:53:43.000 185 21222.31 45.74 42873.51 47838.61 2015-07-04 16:53:44.000 185 21222.32 45.75 42873.51 47838.62 2015-07-04 16:53:45.000 185 21222.35 45.74 42873.48 47838.65 2015-07-04 16:53:46.000 185 21222.35 45.75 42873.52 47838.64 2015-07-04 16:53:47.000 185 21222.34 45.75 42873.53 47838.64 2015-07-04 16:53:48.000 185 21222.33 45.74 42873.49 47838.65 2015-07-04 16:53:49.000 185 21222.37 45.76 42873.50 47838.67 2015-07-04 16:53:50.000 185 21222.38 45.77 42873.50 47838.68 2015-07-04 16:53:51.000 185 21222.36 45.76 42873.50 47838.69 2015-07-04 16:53:52.000 185 21222.36 45.78 42873.51 47838.66 2015-07-04 16:53:53.000 185 21222.37 45.80 42873.50 47838.70 2015-07-04 16:53:54.000 185 21222.39 45.82 42873.50 47838.67 2015-07-04 16:53:55.000 185 21222.37 45.86 42873.50 47838.66 2015-07-04 16:53:56.000 185 21222.38 45.85 42873.49 47838.67 2015-07-04 16:53:57.000 185 21222.40 45.85 42873.45 47838.67 2015-07-04 16:53:58.000 185 21222.38 45.87 42873.47 47838.64 2015-07-04 16:53:59.000 185 21222.37 45.85 42873.51 47838.66 2015-07-04 16:54:00.000 185 21222.40 45.85 42873.49 47838.67 2015-07-04 16:54:01.000 185 21222.39 45.88 42873.47 47838.66 2015-07-04 16:54:02.000 185 21222.42 45.88 42873.46 47838.66 2015-07-04 16:54:03.000 185 21222.45 45.91 42873.48 47838.67 2015-07-04 16:54:04.000 185 21222.44 45.94 42873.44 47838.66 2015-07-04 16:54:05.000 185 21222.48 45.95 42873.43 47838.67 2015-07-04 16:54:06.000 185 21222.45 45.96 42873.41 47838.63 2015-07-04 16:54:07.000 185 21222.47 45.95 42873.40 47838.64 2015-07-04 16:54:08.000 185 21222.50 45.96 42873.40 47838.61 2015-07-04 16:54:09.000 185 21222.52 45.96 42873.40 47838.63 2015-07-04 16:54:10.000 185 21222.56 45.96 42873.37 47838.63 2015-07-04 16:54:11.000 185 21222.60 45.91 42873.37 47838.63 2015-07-04 16:54:12.000 185 21222.62 45.86 42873.37 47838.65 2015-07-04 16:54:13.000 185 21222.62 45.87 42873.37 47838.66 2015-07-04 16:54:14.000 185 21222.62 45.82 42873.42 47838.69 2015-07-04 16:54:15.000 185 21222.63 45.79 42873.43 47838.70 2015-07-04 16:54:16.000 185 21222.63 45.74 42873.43 47838.73 2015-07-04 16:54:17.000 185 21222.61 45.71 42873.49 47838.74 2015-07-04 16:54:18.000 185 21222.65 45.71 42873.52 47838.80 2015-07-04 16:54:19.000 185 21222.69 45.73 42873.54 47838.82 2015-07-04 16:54:20.000 185 21222.73 45.73 42873.56 47838.86 2015-07-04 16:54:21.000 185 21222.80 45.72 42873.56 47838.88 2015-07-04 16:54:22.000 185 21222.86 45.70 42873.55 47838.92 2015-07-04 16:54:23.000 185 21222.89 45.66 42873.54 47838.93 2015-07-04 16:54:24.000 185 21222.94 45.60 42873.56 47838.95 2015-07-04 16:54:25.000 185 21222.96 45.60 42873.58 47838.98 2015-07-04 16:54:26.000 185 21223.04 45.57 42873.59 47839.00 2015-07-04 16:54:27.000 185 21223.09 45.52 42873.63 47839.02 2015-07-04 16:54:28.000 185 21223.12 45.47 42873.62 47839.05 2015-07-04 16:54:29.000 185 21223.13 45.41 42873.63 47839.07 2015-07-04 16:54:30.000 185 21223.17 45.35 42873.63 47839.13 2015-07-04 16:54:31.000 185 21223.22 45.30 42873.68 47839.13 2015-07-04 16:54:32.000 185 21223.24 45.27 42873.71 47839.19 2015-07-04 16:54:33.000 185 21223.27 45.21 42873.69 47839.22 2015-07-04 16:54:34.000 185 21223.32 45.18 42873.71 47839.24 2015-07-04 16:54:35.000 185 21223.34 45.16 42873.72 47839.28 2015-07-04 16:54:36.000 185 21223.37 45.13 42873.74 47839.30 2015-07-04 16:54:37.000 185 21223.40 45.09 42873.75 47839.33 2015-07-04 16:54:38.000 185 21223.43 45.04 42873.78 47839.36 2015-07-04 16:54:39.000 185 21223.46 45.00 42873.82 47839.38 2015-07-04 16:54:40.000 185 21223.52 44.97 42873.81 47839.42 2015-07-04 16:54:41.000 185 21223.58 44.92 42873.80 47839.47 2015-07-04 16:54:42.000 185 21223.64 44.91 42873.85 47839.50 2015-07-04 16:54:43.000 185 21223.69 44.90 42873.85 47839.52 2015-07-04 16:54:44.000 185 21223.77 44.86 42873.85 47839.55 2015-07-04 16:54:45.000 185 21223.83 44.86 42873.84 47839.57 2015-07-04 16:54:46.000 185 21223.89 44.82 42873.79 47839.62 2015-07-04 16:54:47.000 185 21223.92 44.82 42873.82 47839.64 2015-07-04 16:54:48.000 185 21223.91 44.82 42873.82 47839.63 2015-07-04 16:54:49.000 185 21223.88 44.78 42873.82 47839.63 2015-07-04 16:54:50.000 185 21223.87 44.72 42873.82 47839.63 2015-07-04 16:54:51.000 185 21223.89 44.69 42873.87 47839.59 2015-07-04 16:54:52.000 185 21223.94 44.71 42873.83 47839.64 2015-07-04 16:54:53.000 185 21224.00 44.71 42873.85 47839.64 2015-07-04 16:54:54.000 185 21224.05 44.69 42873.81 47839.67 2015-07-04 16:54:55.000 185 21224.09 44.66 42873.78 47839.66 2015-07-04 16:54:56.000 185 21224.09 44.61 42873.76 47839.63 2015-07-04 16:54:57.000 185 21224.14 44.60 42873.74 47839.64 2015-07-04 16:54:58.000 185 21224.15 44.57 42873.74 47839.64 2015-07-04 16:54:59.000 185 21224.16 44.54 42873.74 47839.66 2015-07-04 16:55:00.000 185 21224.20 44.52 42873.74 47839.64 2015-07-04 16:55:01.000 185 21224.25 44.52 42873.71 47839.67 2015-07-04 16:55:02.000 185 21224.25 44.48 42873.67 47839.67 2015-07-04 16:55:03.000 185 21224.29 44.46 42873.70 47839.66 2015-07-04 16:55:04.000 185 21224.33 44.46 42873.73 47839.67 2015-07-04 16:55:05.000 185 21224.38 44.46 42873.68 47839.68 2015-07-04 16:55:06.000 185 21224.42 44.49 42873.64 47839.70 2015-07-04 16:55:07.000 185 21224.44 44.48 42873.66 47839.69 2015-07-04 16:55:08.000 185 21224.48 44.49 42873.66 47839.72 2015-07-04 16:55:09.000 185 21224.49 44.44 42873.64 47839.72 2015-07-04 16:55:10.000 185 21224.54 44.41 42873.62 47839.72 2015-07-04 16:55:11.000 185 21224.57 44.41 42873.61 47839.73 2015-07-04 16:55:12.000 185 21224.60 44.39 42873.63 47839.73 2015-07-04 16:55:13.000 185 21224.62 44.38 42873.61 47839.75 2015-07-04 16:55:14.000 185 21224.68 44.38 42873.60 47839.74 2015-07-04 16:55:15.000 185 21224.74 44.38 42873.61 47839.76 2015-07-04 16:55:16.000 185 21224.78 44.35 42873.58 47839.78 2015-07-04 16:55:17.000 185 21224.86 44.31 42873.54 47839.78 2015-07-04 16:55:18.000 185 21224.91 44.28 42873.52 47839.81 2015-07-04 16:55:19.000 185 21224.94 44.29 42873.50 47839.80 2015-07-04 16:55:20.000 185 21224.95 44.27 42873.49 47839.80 2015-07-04 16:55:21.000 185 21224.95 44.25 42873.46 47839.80 2015-07-04 16:55:22.000 185 21224.97 44.22 42873.49 47839.81 2015-07-04 16:55:23.000 185 21225.04 44.20 42873.49 47839.82 2015-07-04 16:55:24.000 185 21225.08 44.19 42873.48 47839.84 2015-07-04 16:55:25.000 185 21225.08 44.16 42873.45 47839.86 2015-07-04 16:55:26.000 185 21225.08 44.12 42873.49 47839.84 2015-07-04 16:55:27.000 185 21225.08 44.11 42873.51 47839.84 2015-07-04 16:55:28.000 185 21225.10 44.14 42873.50 47839.86 2015-07-04 16:55:29.000 185 21225.11 44.12 42873.52 47839.85 2015-07-04 16:55:30.000 185 21225.08 44.10 42873.49 47839.84 2015-07-04 16:55:31.000 185 21225.06 44.09 42873.50 47839.83 2015-07-04 16:55:32.000 185 21225.06 44.07 42873.47 47839.83 2015-07-04 16:55:33.000 185 21225.07 44.08 42873.45 47839.83 2015-07-04 16:55:34.000 185 21225.07 44.10 42873.45 47839.83 2015-07-04 16:55:35.000 185 21225.12 44.13 42873.46 47839.84 2015-07-04 16:55:36.000 185 21225.13 44.14 42873.43 47839.82 2015-07-04 16:55:37.000 185 21225.15 44.14 42873.42 47839.80 2015-07-04 16:55:38.000 185 21225.14 44.17 42873.41 47839.80 2015-07-04 16:55:39.000 185 21225.09 44.19 42873.38 47839.77 2015-07-04 16:55:40.000 185 21225.08 44.22 42873.37 47839.77 2015-07-04 16:55:41.000 185 21225.10 44.21 42873.37 47839.75 2015-07-04 16:55:42.000 185 21225.13 44.19 42873.34 47839.73 2015-07-04 16:55:43.000 185 21225.08 44.18 42873.30 47839.71 2015-07-04 16:55:44.000 185 21225.09 44.21 42873.28 47839.70 2015-07-04 16:55:45.000 185 21225.12 44.22 42873.29 47839.69 2015-07-04 16:55:46.000 185 21225.15 44.20 42873.28 47839.69 2015-07-04 16:55:47.000 185 21225.20 44.15 42873.27 47839.68 2015-07-04 16:55:48.000 185 21225.18 44.11 42873.27 47839.69 2015-07-04 16:55:49.000 185 21225.20 44.08 42873.30 47839.71 2015-07-04 16:55:50.000 185 21225.22 44.08 42873.34 47839.74 2015-07-04 16:55:51.000 185 21225.22 44.10 42873.32 47839.75 2015-07-04 16:55:52.000 185 21225.26 44.07 42873.31 47839.74 2015-07-04 16:55:53.000 185 21225.24 44.05 42873.33 47839.76 2015-07-04 16:55:54.000 185 21225.23 44.02 42873.35 47839.79 2015-07-04 16:55:55.000 185 21225.25 44.02 42873.37 47839.79 2015-07-04 16:55:56.000 185 21225.24 44.04 42873.43 47839.85 2015-07-04 16:55:57.000 185 21225.26 44.03 42873.43 47839.81 2015-07-04 16:55:58.000 185 21225.28 44.02 42873.41 47839.85 2015-07-04 16:55:59.000 185 21225.27 44.01 42873.42 47839.86 2015-07-04 16:56:00.000 185 21225.26 44.03 42873.43 47839.86 2015-07-04 16:56:01.000 185 21225.26 44.02 42873.44 47839.87 2015-07-04 16:56:02.000 185 21225.28 44.03 42873.46 47839.87 2015-07-04 16:56:03.000 185 21225.27 44.05 42873.45 47839.88 2015-07-04 16:56:04.000 185 21225.29 44.00 42873.43 47839.87 2015-07-04 16:56:05.000 185 21225.29 43.97 42873.43 47839.89 2015-07-04 16:56:06.000 185 21225.31 43.95 42873.46 47839.93 2015-07-04 16:56:07.000 185 21225.34 43.93 42873.53 47839.94 2015-07-04 16:56:08.000 185 21225.40 43.90 42873.56 47839.99 2015-07-04 16:56:09.000 185 21225.43 43.90 42873.57 47840.03 2015-07-04 16:56:10.000 185 21225.43 43.89 42873.60 47840.06 2015-07-04 16:56:11.000 185 21225.48 43.89 42873.63 47840.09 2015-07-04 16:56:12.000 185 21225.50 43.89 42873.64 47840.14 2015-07-04 16:56:13.000 185 21225.55 43.93 42873.63 47840.17 2015-07-04 16:56:14.000 185 21225.52 43.93 42873.64 47840.18 2015-07-04 16:56:15.000 185 21225.48 43.90 42873.63 47840.20 2015-07-04 16:56:16.000 185 21225.46 43.88 42873.67 47840.20 2015-07-04 16:56:17.000 185 21225.40 43.89 42873.71 47840.19 2015-07-04 16:56:18.000 185 21225.39 43.92 42873.74 47840.19 2015-07-04 16:56:19.000 185 21225.40 43.98 42873.78 47840.20 2015-07-04 16:56:20.000 185 21225.39 44.03 42873.74 47840.21 2015-07-04 16:56:21.000 185 21225.41 44.04 42873.70 47840.20 2015-07-04 16:56:22.000 185 21225.39 44.07 42873.66 47840.17 2015-07-04 16:56:23.000 185 21225.37 44.05 42873.64 47840.18 2015-07-04 16:56:24.000 185 21225.46 44.01 42873.66 47840.18 2015-07-04 16:56:25.000 185 21225.55 43.94 42873.69 47840.19 2015-07-04 16:56:26.000 185 21225.56 43.89 42873.73 47840.26 2015-07-04 16:56:27.000 185 21225.58 43.88 42873.72 47840.29 2015-07-04 16:56:28.000 185 21225.58 43.87 42873.78 47840.34 2015-07-04 16:56:29.000 185 21225.57 43.85 42873.80 47840.35 2015-07-04 16:56:30.000 185 21225.57 43.85 42873.83 47840.36 2015-07-04 16:56:31.000 185 21225.55 43.85 42873.85 47840.40 2015-07-04 16:56:32.000 185 21225.53 43.83 42873.85 47840.38 2015-07-04 16:56:33.000 185 21225.51 43.81 42873.89 47840.40 2015-07-04 16:56:34.000 185 21225.47 43.84 42873.92 47840.41 2015-07-04 16:56:35.000 185 21225.47 43.87 42873.92 47840.41 2015-07-04 16:56:36.000 185 21225.45 43.88 42873.88 47840.40 2015-07-04 16:56:37.000 185 21225.44 43.94 42873.90 47840.39 2015-07-04 16:56:38.000 185 21225.40 44.01 42873.83 47840.36 2015-07-04 16:56:39.000 185 21225.33 44.08 42873.76 47840.28 2015-07-04 16:56:40.000 185 21225.30 44.13 42873.71 47840.23 2015-07-04 16:56:41.000 185 21225.27 44.12 42873.69 47840.17 2015-07-04 16:56:42.000 185 21225.27 44.11 42873.67 47840.12 2015-07-04 16:56:43.000 185 21225.23 44.14 42873.63 47840.07 2015-07-04 16:56:44.000 185 21225.22 44.14 42873.58 47840.03 2015-07-04 16:56:45.000 185 21225.22 44.13 42873.55 47840.02 2015-07-04 16:56:46.000 185 21225.24 44.13 42873.53 47839.98 2015-07-04 16:56:47.000 185 21225.23 44.11 42873.51 47839.97 2015-07-04 16:56:48.000 185 21225.23 44.09 42873.47 47839.95 2015-07-04 16:56:49.000 185 21225.19 44.09 42873.47 47839.96 2015-07-04 16:56:50.000 185 21225.21 44.10 42873.46 47839.95 2015-07-04 16:56:51.000 185 21225.25 44.12 42873.48 47839.92 2015-07-04 16:56:52.000 185 21225.24 44.14 42873.46 47839.91 2015-07-04 16:56:53.000 185 21225.22 44.18 42873.44 47839.92 2015-07-04 16:56:54.000 185 21225.20 44.18 42873.38 47839.87 2015-07-04 16:56:55.000 185 21225.22 44.17 42873.39 47839.84 2015-07-04 16:56:56.000 185 21225.21 44.16 42873.37 47839.81 2015-07-04 16:56:57.000 185 21225.22 44.12 42873.38 47839.84 2015-07-04 16:56:58.000 185 21225.18 44.08 42873.41 47839.82 2015-07-04 16:56:59.000 185 21225.12 44.07 42873.42 47839.81 2015-07-04 16:57:00.000 185 21225.16 44.08 42873.42 47839.83 2015-07-04 16:57:01.000 185 21225.21 44.06 42873.44 47839.86 2015-07-04 16:57:02.000 185 21225.22 44.01 42873.46 47839.89 2015-07-04 16:57:03.000 185 21225.29 43.96 42873.49 47839.92 2015-07-04 16:57:04.000 185 21225.33 43.94 42873.48 47839.96 2015-07-04 16:57:05.000 185 21225.36 43.94 42873.48 47839.99 2015-07-04 16:57:06.000 185 21225.36 43.92 42873.51 47840.00 2015-07-04 16:57:07.000 185 21225.39 43.93 42873.52 47840.02 2015-07-04 16:57:08.000 185 21225.45 43.93 42873.51 47840.03 2015-07-04 16:57:09.000 185 21225.49 43.89 42873.51 47840.06 2015-07-04 16:57:10.000 185 21225.54 43.87 42873.57 47840.08 2015-07-04 16:57:11.000 185 21225.59 43.82 42873.56 47840.15 2015-07-04 16:57:12.000 185 21225.62 43.83 42873.60 47840.18 2015-07-04 16:57:13.000 185 21225.65 43.87 42873.56 47840.19 2015-07-04 16:57:14.000 185 21225.68 43.91 42873.56 47840.19 2015-07-04 16:57:15.000 185 21225.67 43.90 42873.53 47840.19 2015-07-04 16:57:16.000 185 21225.67 43.91 42873.53 47840.15 2015-07-04 16:57:17.000 185 21225.64 43.92 42873.48 47840.14 2015-07-04 16:57:18.000 185 21225.66 43.91 42873.45 47840.11 2015-07-04 16:57:19.000 185 21225.65 43.89 42873.44 47840.10 2015-07-04 16:57:20.000 185 21225.61 43.87 42873.43 47840.08 2015-07-04 16:57:21.000 185 21225.64 43.83 42873.43 47840.05 2015-07-04 16:57:22.000 185 21225.65 43.79 42873.46 47840.09 2015-07-04 16:57:23.000 185 21225.61 43.79 42873.44 47840.06 2015-07-04 16:57:24.000 185 21225.58 43.74 42873.48 47840.06 2015-07-04 16:57:25.000 185 21225.54 43.73 42873.47 47840.07 2015-07-04 16:57:26.000 185 21225.51 43.69 42873.50 47840.05 2015-07-04 16:57:27.000 185 21225.51 43.68 42873.48 47840.06 2015-07-04 16:57:28.000 185 21225.49 43.65 42873.53 47840.08 2015-07-04 16:57:29.000 185 21225.55 43.61 42873.54 47840.11 2015-07-04 16:57:30.000 185 21225.58 43.58 42873.57 47840.13 2015-07-04 16:57:31.000 185 21225.59 43.55 42873.60 47840.18 2015-07-04 16:57:32.000 185 21225.62 43.53 42873.62 47840.21 2015-07-04 16:57:33.000 185 21225.63 43.52 42873.63 47840.23 2015-07-04 16:57:34.000 185 21225.65 43.47 42873.63 47840.26 2015-07-04 16:57:35.000 185 21225.65 43.44 42873.64 47840.25 2015-07-04 16:57:36.000 185 21225.62 43.40 42873.66 47840.27 2015-07-04 16:57:37.000 185 21225.56 43.40 42873.71 47840.26 2015-07-04 16:57:38.000 185 21225.59 43.39 42873.74 47840.27 2015-07-04 16:57:39.000 185 21225.62 43.37 42873.77 47840.33 2015-07-04 16:57:40.000 185 21225.65 43.37 42873.75 47840.33 2015-07-04 16:57:41.000 185 21225.69 43.37 42873.75 47840.38 2015-07-04 16:57:42.000 185 21225.73 43.38 42873.79 47840.41 2015-07-04 16:57:43.000 185 21225.77 43.42 42873.77 47840.43 2015-07-04 16:57:44.000 185 21225.77 43.43 42873.77 47840.44 2015-07-04 16:57:45.000 185 21225.73 43.45 42873.74 47840.44 2015-07-04 16:57:46.000 185 21225.73 43.49 42873.75 47840.40 2015-07-04 16:57:47.000 185 21225.73 43.52 42873.71 47840.38 2015-07-04 16:57:48.000 185 21225.72 43.53 42873.69 47840.39 2015-07-04 16:57:49.000 185 21225.73 43.56 42873.69 47840.38 2015-07-04 16:57:50.000 185 21225.72 43.60 42873.71 47840.36 2015-07-04 16:57:51.000 185 21225.72 43.63 42873.70 47840.37 2015-07-04 16:57:52.000 185 21225.71 43.64 42873.66 47840.30 2015-07-04 16:57:53.000 185 21225.69 43.64 42873.63 47840.31 2015-07-04 16:57:54.000 185 21225.68 43.66 42873.62 47840.29 2015-07-04 16:57:55.000 185 21225.71 43.67 42873.62 47840.26 2015-07-04 16:57:56.000 185 21225.71 43.67 42873.61 47840.26 2015-07-04 16:57:57.000 185 21225.71 43.64 42873.60 47840.25 2015-07-04 16:57:58.000 185 21225.73 43.58 42873.60 47840.27 2015-07-04 16:57:59.000 185 21225.73 43.56 42873.60 47840.27 2015-07-04 16:58:00.000 185 21225.71 43.57 42873.63 47840.26 2015-07-04 16:58:01.000 185 21225.70 43.55 42873.60 47840.28 2015-07-04 16:58:02.000 185 21225.69 43.53 42873.62 47840.25 2015-07-04 16:58:03.000 185 21225.70 43.53 42873.62 47840.28 2015-07-04 16:58:04.000 185 21225.69 43.51 42873.62 47840.26 2015-07-04 16:58:05.000 185 21225.68 43.51 42873.64 47840.27 2015-07-04 16:58:06.000 185 21225.67 43.50 42873.63 47840.29 2015-07-04 16:58:07.000 185 21225.63 43.53 42873.59 47840.25 2015-07-04 16:58:08.000 185 21225.63 43.53 42873.57 47840.25 2015-07-04 16:58:09.000 185 21225.63 43.49 42873.60 47840.24 2015-07-04 16:58:10.000 185 21225.61 43.46 42873.60 47840.22 2015-07-04 16:58:11.000 185 21225.62 43.42 42873.60 47840.24 2015-07-04 16:58:12.000 185 21225.64 43.40 42873.64 47840.23 2015-07-04 16:58:13.000 185 21225.66 43.37 42873.67 47840.25 2015-07-04 16:58:14.000 185 21225.71 43.31 42873.64 47840.30 2015-07-04 16:58:15.000 185 21225.73 43.30 42873.64 47840.31 2015-07-04 16:58:16.000 185 21225.74 43.30 42873.66 47840.34 2015-07-04 16:58:17.000 185 21225.73 43.39 42873.64 47840.32 2015-07-04 16:58:18.000 185 21225.75 43.46 42873.59 47840.30 2015-07-04 16:58:19.000 185 21225.75 43.49 42873.54 47840.27 2015-07-04 16:58:20.000 185 21225.73 43.51 42873.48 47840.20 2015-07-04 16:58:21.000 185 21225.75 43.50 42873.47 47840.19 2015-07-04 16:58:22.000 185 21225.75 43.46 42873.48 47840.18 2015-07-04 16:58:23.000 185 21225.76 43.43 42873.45 47840.15 2015-07-04 16:58:24.000 185 21225.79 43.35 42873.47 47840.15 2015-07-04 16:58:25.000 185 21225.81 43.29 42873.49 47840.18 2015-07-04 16:58:26.000 185 21225.84 43.23 42873.53 47840.22 2015-07-04 16:58:27.000 185 21225.89 43.21 42873.56 47840.28 2015-07-04 16:58:28.000 185 21225.93 43.17 42873.63 47840.31 2015-07-04 16:58:29.000 185 21225.97 43.13 42873.63 47840.37 2015-07-04 16:58:30.000 185 21225.98 43.12 42873.64 47840.41 2015-07-04 16:58:31.000 185 21226.00 43.10 42873.67 47840.42 2015-07-04 16:58:32.000 185 21226.03 43.07 42873.72 47840.45 2015-07-04 16:58:33.000 185 21226.06 43.05 42873.67 47840.46 2015-07-04 16:58:34.000 185 21226.06 43.03 42873.68 47840.47 2015-07-04 16:58:35.000 185 21226.09 43.00 42873.70 47840.52 2015-07-04 16:58:36.000 185 21226.12 42.99 42873.71 47840.51 2015-07-04 16:58:37.000 185 21226.14 42.96 42873.77 47840.53 2015-07-04 16:58:38.000 185 21226.16 42.93 42873.76 47840.56 2015-07-04 16:58:39.000 185 21226.17 42.89 42873.78 47840.58 2015-07-04 16:58:40.000 185 21226.11 42.86 42873.83 47840.60 2015-07-04 16:58:41.000 185 21226.09 42.85 42873.85 47840.63 2015-07-04 16:58:42.000 185 21226.14 42.84 42873.86 47840.61 2015-07-04 16:58:43.000 185 21226.17 42.83 42873.86 47840.68 2015-07-04 16:58:44.000 185 21226.18 42.81 42873.88 47840.69 2015-07-04 16:58:45.000 185 21226.21 42.81 42873.87 47840.69 2015-07-04 16:58:46.000 185 21226.23 42.82 42873.86 47840.73 2015-07-04 16:58:47.000 185 21226.20 42.86 42873.86 47840.74 2015-07-04 16:58:48.000 185 21226.23 42.86 42873.88 47840.73 2015-07-04 16:58:49.000 185 21226.28 42.85 42873.84 47840.73 2015-07-04 16:58:50.000 185 21226.31 42.82 42873.83 47840.71 2015-07-04 16:58:51.000 185 21226.33 42.74 42873.87 47840.71 2015-07-04 16:58:52.000 185 21226.36 42.70 42873.88 47840.74 2015-07-04 16:58:53.000 185 21226.38 42.70 42873.87 47840.74 2015-07-04 16:58:54.000 185 21226.42 42.65 42873.87 47840.78 2015-07-04 16:58:55.000 185 21226.44 42.63 42873.92 47840.81 2015-07-04 16:58:56.000 185 21226.45 42.62 42873.92 47840.84 2015-07-04 16:58:57.000 185 21226.48 42.58 42873.92 47840.86 2015-07-04 16:58:58.000 185 21226.51 42.55 42873.95 47840.88 2015-07-04 16:58:59.000 185 21226.52 42.49 42873.95 47840.89 2015-07-04 16:59:00.000 185 21226.52 42.46 42873.98 47840.91 2015-07-04 16:59:01.000 185 21226.56 42.42 42874.02 47840.97 2015-07-04 16:59:02.000 185 21226.55 42.40 42874.05 47840.98 2015-07-04 16:59:03.000 185 21226.54 42.37 42874.05 47841.00 2015-07-04 16:59:04.000 185 21226.55 42.37 42874.05 47841.00 2015-07-04 16:59:05.000 185 21226.54 42.37 42874.05 47841.03 2015-07-04 16:59:06.000 185 21226.57 42.34 42874.05 47841.04 2015-07-04 16:59:07.000 185 21226.54 42.33 42874.08 47841.02 2015-07-04 16:59:08.000 185 21226.53 42.31 42874.06 47841.04 2015-07-04 16:59:09.000 185 21226.50 42.32 42874.06 47841.01 2015-07-04 16:59:10.000 185 21226.51 42.34 42874.04 47841.01 2015-07-04 16:59:11.000 185 21226.51 42.31 42874.02 47841.00 2015-07-04 16:59:12.000 185 21226.51 42.31 42874.03 47841.01 2015-07-04 16:59:13.000 185 21226.50 42.30 42874.04 47840.99 2015-07-04 16:59:14.000 185 21226.53 42.28 42874.02 47840.98 2015-07-04 16:59:15.000 185 21226.55 42.27 42874.00 47841.00 2015-07-04 16:59:16.000 185 21226.53 42.28 42874.03 47841.00 2015-07-04 16:59:17.000 185 21226.48 42.27 42874.03 47841.00 2015-07-04 16:59:18.000 185 21226.46 42.24 42874.02 47840.99 2015-07-04 16:59:19.000 185 21226.42 42.26 42874.03 47840.97 2015-07-04 16:59:20.000 185 21226.40 42.27 42874.03 47840.98 2015-07-04 16:59:21.000 185 21226.40 42.24 42874.04 47840.97 2015-07-04 16:59:22.000 185 21226.39 42.23 42874.02 47840.95 2015-07-04 16:59:23.000 185 21226.39 42.22 42874.04 47840.96 2015-07-04 16:59:24.000 185 21226.36 42.24 42874.03 47840.94 2015-07-04 16:59:25.000 185 21226.33 42.24 42874.02 47840.94 2015-07-04 16:59:26.000 185 21226.30 42.24 42874.00 47840.93 2015-07-04 16:59:27.000 185 21226.31 42.24 42874.00 47840.88 2015-07-04 16:59:28.000 185 21226.32 42.24 42873.97 47840.86 2015-07-04 16:59:29.000 185 21226.33 42.22 42873.94 47840.87 2015-07-04 16:59:30.000 185 21226.35 42.22 42873.92 47840.84 2015-07-04 16:59:31.000 185 21226.35 42.17 42873.91 47840.85 2015-07-04 16:59:32.000 185 21226.37 42.11 42873.91 47840.83 2015-07-04 16:59:33.000 185 21226.37 42.08 42873.92 47840.81 2015-07-04 16:59:34.000 185 21226.37 42.07 42873.90 47840.81 2015-07-04 16:59:35.000 185 21226.37 42.08 42873.91 47840.83 2015-07-04 16:59:36.000 185 21226.33 42.09 42873.89 47840.80 2015-07-04 16:59:37.000 185 21226.31 42.10 42873.88 47840.79 2015-07-04 16:59:38.000 185 21226.30 42.11 42873.83 47840.75 2015-07-04 16:59:39.000 185 21226.26 42.14 42873.81 47840.70 2015-07-04 16:59:40.000 185 21226.25 42.13 42873.79 47840.67 2015-07-04 16:59:41.000 185 21226.18 42.14 42873.79 47840.64 2015-07-04 16:59:42.000 185 21226.18 42.14 42873.78 47840.61 2015-07-04 16:59:43.000 185 21226.22 42.10 42873.77 47840.60 2015-07-04 16:59:44.000 185 21226.24 42.12 42873.72 47840.60 2015-07-04 16:59:45.000 185 21226.24 42.13 42873.70 47840.56 2015-07-04 16:59:46.000 185 21226.26 42.13 42873.68 47840.54 2015-07-04 16:59:47.000 185 21226.25 42.13 42873.63 47840.52 2015-07-04 16:59:48.000 185 21226.24 42.14 42873.61 47840.50 2015-07-04 16:59:49.000 185 21226.24 42.16 42873.54 47840.46 2015-07-04 16:59:50.000 185 21226.22 42.15 42873.48 47840.43 2015-07-04 16:59:51.000 185 21226.27 42.10 42873.49 47840.41 2015-07-04 16:59:52.000 185 21226.32 42.04 42873.53 47840.41 2015-07-04 16:59:53.000 185 21226.35 41.97 42873.55 47840.46 2015-07-04 16:59:54.000 185 21226.37 41.93 42873.56 47840.50 2015-07-04 16:59:55.000 185 21226.40 41.90 42873.59 47840.51 2015-07-04 16:59:56.000 185 21226.42 41.89 42873.60 47840.56 2015-07-04 16:59:57.000 185 21226.42 41.90 42873.59 47840.55 2015-07-04 16:59:58.000 185 21226.41 41.90 42873.58 47840.54 2015-07-04 16:59:59.000 185 21226.38 41.90 42873.60 47840.52 2015-07-04 17:00:00.000 185 21226.38 41.89 42873.58 47840.49 2015-07-04 17:00:01.000 185 21226.39 41.88 42873.57 47840.51 2015-07-04 17:00:02.000 185 21226.44 41.86 42873.55 47840.47 2015-07-04 17:00:03.000 185 21226.52 41.83 42873.55 47840.51 2015-07-04 17:00:04.000 185 21226.55 41.79 42873.51 47840.54 2015-07-04 17:00:05.000 185 21226.55 41.77 42873.54 47840.55 2015-07-04 17:00:06.000 185 21226.58 41.74 42873.57 47840.57 2015-07-04 17:00:07.000 185 21226.62 41.70 42873.59 47840.58 2015-07-04 17:00:08.000 185 21226.63 41.65 42873.63 47840.61 2015-07-04 17:00:09.000 185 21226.63 41.65 42873.62 47840.66 2015-07-04 17:00:10.000 185 21226.67 41.62 42873.69 47840.67 2015-07-04 17:00:11.000 185 21226.64 41.62 42873.68 47840.71 2015-07-04 17:00:12.000 185 21226.66 41.63 42873.69 47840.73 2015-07-04 17:00:13.000 185 21226.64 41.62 42873.69 47840.74 2015-07-04 17:00:14.000 185 21226.61 41.63 42873.73 47840.74 2015-07-04 17:00:15.000 185 21226.60 41.62 42873.73 47840.76 2015-07-04 17:00:16.000 185 21226.58 41.62 42873.74 47840.74 2015-07-04 17:00:17.000 185 21226.60 41.60 42873.76 47840.75 2015-07-04 17:00:18.000 185 21226.64 41.57 42873.78 47840.78 2015-07-04 17:00:19.000 185 21226.63 41.59 42873.81 47840.82 2015-07-04 17:00:20.000 185 21226.61 41.65 42873.82 47840.82 2015-07-04 17:00:21.000 185 21226.61 41.69 42873.77 47840.79 2015-07-04 17:00:22.000 185 21226.62 41.72 42873.70 47840.78 2015-07-04 17:00:23.000 185 21226.63 41.72 42873.70 47840.76 2015-07-04 17:00:24.000 185 21226.64 41.69 42873.70 47840.73 2015-07-04 17:00:25.000 185 21226.65 41.68 42873.69 47840.75 2015-07-04 17:00:26.000 185 21226.64 41.71 42873.68 47840.77 2015-07-04 17:00:27.000 185 21226.65 41.72 42873.65 47840.74 2015-07-04 17:00:28.000 185 21226.64 41.74 42873.63 47840.73 2015-07-04 17:00:29.000 185 21226.66 41.72 42873.62 47840.71 2015-07-04 17:00:30.000 185 21226.68 41.71 42873.62 47840.70 2015-07-04 17:00:31.000 185 21226.69 41.70 42873.61 47840.69 2015-07-04 17:00:32.000 185 21226.71 41.72 42873.62 47840.75 2015-07-04 17:00:33.000 185 21226.73 41.72 42873.67 47840.74 2015-07-04 17:00:34.000 185 21226.73 41.69 42873.63 47840.74 2015-07-04 17:00:35.000 185 21226.75 41.71 42873.62 47840.74 2015-07-04 17:00:36.000 185 21226.74 41.68 42873.63 47840.77 2015-07-04 17:00:37.000 185 21226.75 41.74 42873.66 47840.78 2015-07-04 17:00:38.000 185 21226.73 41.84 42873.62 47840.75 2015-07-04 17:00:39.000 185 21226.72 41.91 42873.55 47840.75 2015-07-04 17:00:40.000 185 21226.75 41.88 42873.50 47840.68 2015-07-04 17:00:41.000 185 21226.79 41.81 42873.55 47840.69 2015-07-04 17:00:42.000 185 21226.82 41.76 42873.57 47840.67 2015-07-04 17:00:43.000 185 21226.82 41.73 42873.59 47840.73 2015-07-04 17:00:44.000 185 21226.81 41.73 42873.60 47840.75 2015-07-04 17:00:45.000 185 21226.80 41.74 42873.63 47840.76 2015-07-04 17:00:46.000 185 21226.85 41.73 42873.65 47840.76 2015-07-04 17:00:47.000 185 21226.87 41.76 42873.66 47840.79 2015-07-04 17:00:48.000 185 21226.87 41.78 42873.62 47840.80 2015-07-04 17:00:49.000 185 21226.87 41.76 42873.61 47840.79 2015-07-04 17:00:50.000 185 21226.91 41.76 42873.59 47840.79 2015-07-04 17:00:51.000 185 21226.94 41.75 42873.60 47840.78 2015-07-04 17:00:52.000 185 21226.95 41.75 42873.56 47840.77 2015-07-04 17:00:53.000 185 21226.96 41.73 42873.55 47840.78 2015-07-04 17:00:54.000 185 21226.96 41.72 42873.54 47840.80 2015-07-04 17:00:55.000 185 21226.99 41.72 42873.57 47840.81 2015-07-04 17:00:56.000 185 21227.03 41.69 42873.56 47840.79 2015-07-04 17:00:57.000 185 21227.05 41.64 42873.56 47840.79 2015-07-04 17:00:58.000 185 21227.06 41.61 42873.55 47840.83 2015-07-04 17:00:59.000 185 21227.05 41.60 42873.54 47840.82 2015-07-04 17:01:00.000 185 21227.06 41.60 42873.57 47840.84 2015-07-04 17:01:01.000 185 21227.09 41.60 42873.57 47840.84 2015-07-04 17:01:02.000 185 21227.13 41.60 42873.55 47840.85 2015-07-04 17:01:03.000 185 21227.18 41.56 42873.58 47840.89 2015-07-04 17:01:04.000 185 21227.25 41.56 42873.58 47840.90 2015-07-04 17:01:05.000 185 21227.28 41.55 42873.57 47840.93 2015-07-04 17:01:06.000 185 21227.31 41.53 42873.62 47840.95 2015-07-04 17:01:07.000 185 21227.36 41.51 42873.60 47840.98 2015-07-04 17:01:08.000 185 21227.39 41.48 42873.63 47840.98 2015-07-04 17:01:09.000 185 21227.40 41.49 42873.67 47841.01 2015-07-04 17:01:10.000 185 21227.43 41.49 42873.68 47841.06 2015-07-04 17:01:11.000 185 21227.46 41.48 42873.64 47841.06 2015-07-04 17:01:12.000 185 21227.50 41.47 42873.66 47841.07 2015-07-04 17:01:13.000 185 21227.51 41.50 42873.67 47841.06 2015-07-04 17:01:14.000 185 21227.55 41.51 42873.63 47841.10 2015-07-04 17:01:15.000 185 21227.59 41.49 42873.62 47841.11 2015-07-04 17:01:16.000 185 21227.61 41.48 42873.60 47841.13 2015-07-04 17:01:17.000 185 21227.63 41.48 42873.65 47841.14 2015-07-04 17:01:18.000 185 21227.62 41.48 42873.67 47841.11 2015-07-04 17:01:19.000 185 21227.64 41.48 42873.67 47841.16 2015-07-04 17:01:20.000 185 21227.64 41.50 42873.63 47841.15 2015-07-04 17:01:21.000 185 21227.65 41.54 42873.62 47841.14 2015-07-04 17:01:22.000 185 21227.66 41.50 42873.62 47841.13 2015-07-04 17:01:23.000 185 21227.66 41.49 42873.61 47841.15 2015-07-04 17:01:24.000 185 21227.66 41.50 42873.63 47841.11 2015-07-04 17:01:25.000 185 21227.64 41.50 42873.63 47841.15 2015-07-04 17:01:26.000 185 21227.63 41.48 42873.66 47841.14 2015-07-04 17:01:27.000 185 21227.58 41.52 42873.66 47841.13 2015-07-04 17:01:28.000 185 21227.52 41.51 42873.65 47841.13 2015-07-04 17:01:29.000 185 21227.50 41.52 42873.67 47841.08 2015-07-04 17:01:30.000 185 21227.48 41.53 42873.65 47841.06 2015-07-04 17:01:31.000 185 21227.48 41.55 42873.63 47841.06 2015-07-04 17:01:32.000 185 21227.47 41.54 42873.62 47841.06 2015-07-04 17:01:33.000 185 21227.44 41.53 42873.63 47841.02 2015-07-04 17:01:34.000 185 21227.45 41.55 42873.64 47841.04 2015-07-04 17:01:35.000 185 21227.46 41.53 42873.63 47841.06 2015-07-04 17:01:36.000 185 21227.49 41.51 42873.63 47841.07 2015-07-04 17:01:37.000 185 21227.48 41.50 42873.67 47841.05 2015-07-04 17:01:38.000 185 21227.48 41.52 42873.70 47841.08 2015-07-04 17:01:39.000 185 21227.46 41.48 42873.68 47841.07 2015-07-04 17:01:40.000 185 21227.46 41.46 42873.69 47841.09 2015-07-04 17:01:41.000 185 21227.48 41.47 42873.71 47841.12 2015-07-04 17:01:42.000 185 21227.51 41.49 42873.72 47841.13 2015-07-04 17:01:43.000 185 21227.54 41.49 42873.74 47841.15 2015-07-04 17:01:44.000 185 21227.56 41.48 42873.78 47841.18 2015-07-04 17:01:45.000 185 21227.59 41.48 42873.79 47841.19 2015-07-04 17:01:46.000 185 21227.59 41.50 42873.77 47841.19 2015-07-04 17:01:47.000 185 21227.56 41.55 42873.77 47841.21 2015-07-04 17:01:48.000 185 21227.55 41.61 42873.77 47841.20 2015-07-04 17:01:49.000 185 21227.53 41.59 42873.74 47841.17 2015-07-04 17:01:50.000 185 21227.51 41.60 42873.74 47841.16 2015-07-04 17:01:51.000 185 21227.52 41.63 42873.71 47841.16 2015-07-04 17:01:52.000 185 21227.51 41.62 42873.73 47841.15 2015-07-04 17:01:53.000 185 21227.50 41.60 42873.72 47841.16 2015-07-04 17:01:54.000 185 21227.48 41.60 42873.74 47841.14 2015-07-04 17:01:55.000 185 21227.47 41.59 42873.75 47841.14 2015-07-04 17:01:56.000 185 21227.47 41.58 42873.77 47841.15 2015-07-04 17:01:57.000 185 21227.47 41.57 42873.76 47841.16 2015-07-04 17:01:58.000 185 21227.49 41.56 42873.76 47841.17 2015-07-04 17:01:59.000 185 21227.47 41.55 42873.76 47841.16 2015-07-04 17:02:00.000 185 21227.48 41.56 42873.77 47841.17 2015-07-04 17:02:01.000 185 21227.50 41.57 42873.74 47841.17 2015-07-04 17:02:02.000 185 21227.48 41.60 42873.77 47841.18 2015-07-04 17:02:03.000 185 21227.46 41.63 42873.76 47841.19 2015-07-04 17:02:04.000 185 21227.44 41.65 42873.75 47841.17 2015-07-04 17:02:05.000 185 21227.43 41.68 42873.78 47841.15 2015-07-04 17:02:06.000 185 21227.49 41.72 42873.73 47841.18 2015-07-04 17:02:07.000 185 21227.46 41.79 42873.74 47841.16 2015-07-04 17:02:08.000 185 21227.45 41.82 42873.69 47841.11 2015-07-04 17:02:09.000 185 21227.44 41.85 42873.64 47841.09 2015-07-04 17:02:10.000 185 21227.45 41.86 42873.61 47841.05 2015-07-04 17:02:11.000 185 21227.46 41.90 42873.63 47841.03 2015-07-04 17:02:12.000 185 21227.47 41.92 42873.63 47841.04 2015-07-04 17:02:13.000 185 21227.46 41.94 42873.58 47841.03 2015-07-04 17:02:14.000 185 21227.46 41.92 42873.58 47841.03 2015-07-04 17:02:15.000 185 21227.47 41.92 42873.58 47841.01 2015-07-04 17:02:16.000 185 21227.48 41.93 42873.59 47841.04 2015-07-04 17:02:17.000 185 21227.49 41.95 42873.58 47841.04 2015-07-04 17:02:18.000 185 21227.51 41.95 42873.56 47841.03 2015-07-04 17:02:19.000 185 21227.52 41.95 42873.57 47841.04 2015-07-04 17:02:20.000 185 21227.52 41.98 42873.59 47841.05 2015-07-04 17:02:21.000 185 21227.57 42.03 42873.58 47841.05 2015-07-04 17:02:22.000 185 21227.61 42.03 42873.58 47841.10 2015-07-04 17:02:23.000 185 21227.62 42.07 42873.60 47841.09 2015-07-04 17:02:24.000 185 21227.63 42.12 42873.59 47841.10 2015-07-04 17:02:25.000 185 21227.62 42.15 42873.58 47841.09 2015-07-04 17:02:26.000 185 21227.62 42.18 42873.57 47841.09 2015-07-04 17:02:27.000 185 21227.58 42.18 42873.55 47841.05 2015-07-04 17:02:28.000 185 21227.59 42.15 42873.59 47841.05 2015-07-04 17:02:29.000 185 21227.59 42.13 42873.60 47841.06 2015-07-04 17:02:30.000 185 21227.59 42.14 42873.59 47841.08 2015-07-04 17:02:31.000 185 21227.60 42.15 42873.57 47841.09 2015-07-04 17:02:32.000 185 21227.62 42.18 42873.60 47841.10 2015-07-04 17:02:33.000 185 21227.67 42.21 42873.61 47841.11 2015-07-04 17:02:34.000 185 21227.69 42.18 42873.57 47841.11 2015-07-04 17:02:35.000 185 21227.72 42.16 42873.56 47841.13 2015-07-04 17:02:36.000 185 21227.77 42.13 42873.57 47841.09 2015-07-04 17:02:37.000 185 21227.76 42.12 42873.58 47841.13 2015-07-04 17:02:38.000 185 21227.79 42.08 42873.59 47841.12 2015-07-04 17:02:39.000 185 21227.83 42.05 42873.60 47841.14 2015-07-04 17:02:40.000 185 21227.87 41.99 42873.63 47841.18 2015-07-04 17:02:41.000 185 21227.86 41.97 42873.62 47841.24 2015-07-04 17:02:42.000 185 21227.91 41.97 42873.65 47841.25 2015-07-04 17:02:43.000 185 21227.95 41.98 42873.68 47841.28 2015-07-04 17:02:44.000 185 21227.97 41.96 42873.67 47841.29 2015-07-04 17:02:45.000 185 21227.99 41.95 42873.68 47841.31 2015-07-04 17:02:46.000 185 21227.98 41.93 42873.70 47841.34 2015-07-04 17:02:47.000 185 21228.02 41.90 42873.74 47841.35 2015-07-04 17:02:48.000 185 21228.06 41.87 42873.68 47841.38 2015-07-04 17:02:49.000 185 21228.07 41.79 42873.69 47841.38 2015-07-04 17:02:50.000 185 21228.08 41.73 42873.72 47841.41 2015-07-04 17:02:51.000 185 21228.11 41.69 42873.76 47841.44 2015-07-04 17:02:52.000 185 21228.11 41.64 42873.82 47841.48 2015-07-04 17:02:53.000 185 21228.14 41.61 42873.83 47841.48 2015-07-04 17:02:54.000 185 21228.15 41.58 42873.84 47841.53 2015-07-04 17:02:55.000 185 21228.20 41.55 42873.87 47841.55 2015-07-04 17:02:56.000 185 21228.19 41.54 42873.84 47841.56 2015-07-04 17:02:57.000 185 21228.21 41.55 42873.86 47841.59 2015-07-04 17:02:58.000 185 21228.22 41.51 42873.87 47841.60 2015-07-04 17:02:59.000 185 21228.25 41.49 42873.89 47841.60 2015-07-04 17:03:00.000 185 21228.28 41.49 42873.89 47841.63 2015-07-04 17:03:01.000 185 21228.31 41.47 42873.89 47841.65 2015-07-04 17:03:02.000 185 21228.33 41.46 42873.89 47841.70 2015-07-04 17:03:03.000 185 21228.34 41.46 42873.92 47841.70 2015-07-04 17:03:04.000 185 21228.38 41.47 42873.94 47841.71 2015-07-04 17:03:05.000 185 21228.43 41.48 42873.94 47841.72 2015-07-04 17:03:06.000 185 21228.48 41.49 42873.92 47841.76 2015-07-04 17:03:07.000 185 21228.51 41.51 42873.92 47841.76 2015-07-04 17:03:08.000 185 21228.50 41.53 42873.90 47841.78 2015-07-04 17:03:09.000 185 21228.49 41.54 42873.92 47841.78 2015-07-04 17:03:10.000 185 21228.49 41.53 42873.93 47841.77 2015-07-04 17:03:11.000 185 21228.48 41.50 42873.93 47841.79 2015-07-04 17:03:12.000 185 21228.48 41.51 42873.92 47841.78 2015-07-04 17:03:13.000 185 21228.50 41.48 42873.92 47841.77 2015-07-04 17:03:14.000 185 21228.47 41.46 42873.94 47841.79 2015-07-04 17:03:15.000 185 21228.49 41.46 42873.97 47841.82 2015-07-04 17:03:16.000 185 21228.54 41.50 42873.94 47841.83 2015-07-04 17:03:17.000 185 21228.57 41.55 42873.92 47841.82 2015-07-04 17:03:18.000 185 21228.59 41.56 42873.90 47841.84 2015-07-04 17:03:19.000 185 21228.60 41.58 42873.91 47841.82 2015-07-04 17:03:20.000 185 21228.62 41.57 42873.91 47841.81 2015-07-04 17:03:21.000 185 21228.65 41.57 42873.89 47841.81 2015-07-04 17:03:22.000 185 21228.67 41.55 42873.89 47841.81 2015-07-04 17:03:23.000 185 21228.67 41.47 42873.87 47841.83 2015-07-04 17:03:24.000 185 21228.71 41.42 42873.93 47841.84 2015-07-04 17:03:25.000 185 21228.71 41.41 42873.94 47841.85 2015-07-04 17:03:26.000 185 21228.74 41.42 42873.93 47841.87 2015-07-04 17:03:27.000 185 21228.73 41.43 42873.95 47841.92 2015-07-04 17:03:28.000 185 21228.76 41.41 42873.95 47841.91 2015-07-04 17:03:29.000 185 21228.75 41.46 42873.96 47841.92 2015-07-04 17:03:30.000 185 21228.78 41.48 42873.93 47841.91 2015-07-04 17:03:31.000 185 21228.80 41.50 42873.91 47841.93 2015-07-04 17:03:32.000 185 21228.74 41.52 42873.90 47841.90 2015-07-04 17:03:33.000 185 21228.75 41.56 42873.90 47841.87 2015-07-04 17:03:34.000 185 21228.76 41.58 42873.89 47841.83 2015-07-04 17:03:35.000 185 21228.75 41.60 42873.83 47841.82 2015-07-04 17:03:36.000 185 21228.75 41.60 42873.84 47841.79 2015-07-04 17:03:37.000 185 21228.80 41.60 42873.82 47841.78 2015-07-04 17:03:38.000 185 21228.84 41.61 42873.79 47841.77 2015-07-04 17:03:39.000 185 21228.88 41.56 42873.80 47841.79 2015-07-04 17:03:40.000 185 21228.87 41.52 42873.81 47841.81 2015-07-04 17:03:41.000 185 21228.89 41.46 42873.84 47841.84 2015-07-04 17:03:42.000 185 21228.91 41.44 42873.87 47841.86 2015-07-04 17:03:43.000 185 21228.96 41.43 42873.89 47841.93 2015-07-04 17:03:44.000 185 21228.99 41.41 42873.91 47841.94 2015-07-04 17:03:45.000 185 21228.94 41.39 42873.92 47841.94 2015-07-04 17:03:46.000 185 21228.91 41.36 42873.94 47841.97 2015-07-04 17:03:47.000 185 21228.87 41.33 42873.95 47841.96 2015-07-04 17:03:48.000 185 21228.86 41.31 42873.96 47841.98 2015-07-04 17:03:49.000 185 21228.85 41.28 42873.99 47841.99 2015-07-04 17:03:50.000 185 21228.87 41.25 42874.00 47842.02 2015-07-04 17:03:51.000 185 21228.87 41.20 42874.05 47842.03 2015-07-04 17:03:52.000 185 21228.88 41.17 42874.08 47842.10 2015-07-04 17:03:53.000 185 21228.88 41.16 42874.11 47842.13 2015-07-04 17:03:54.000 185 21228.89 41.18 42874.12 47842.14 2015-07-04 17:03:55.000 185 21228.92 41.18 42874.11 47842.17 2015-07-04 17:03:56.000 185 21228.95 41.24 42874.09 47842.17 2015-07-04 17:03:57.000 185 21229.01 41.27 42874.10 47842.18 2015-07-04 17:03:58.000 185 21229.04 41.28 42874.09 47842.20 2015-07-04 17:03:59.000 185 21229.12 41.30 42874.03 47842.19 2015-07-04 17:04:00.000 185 21229.15 41.34 42874.03 47842.18 2015-07-04 17:04:01.000 185 21229.16 41.31 42874.04 47842.19 2015-07-04 17:04:02.000 185 21229.21 41.30 42874.03 47842.18 2015-07-04 17:04:03.000 185 21229.22 41.30 42874.02 47842.17 2015-07-04 17:04:04.000 185 21229.22 41.30 42874.00 47842.18 2015-07-04 17:04:05.000 185 21229.26 41.28 42874.01 47842.19 2015-07-04 17:04:06.000 185 21229.27 41.27 42874.03 47842.21 2015-07-04 17:04:07.000 185 21229.32 41.26 42874.01 47842.22 2015-07-04 17:04:08.000 185 21229.32 41.24 42874.00 47842.22 2015-07-04 17:04:09.000 185 21229.35 41.25 42874.02 47842.24 2015-07-04 17:04:10.000 185 21229.40 41.24 42874.03 47842.29 2015-07-04 17:04:11.000 185 21229.41 41.25 42874.06 47842.32 2015-07-04 17:04:12.000 185 21229.45 41.27 42874.04 47842.32 2015-07-04 17:04:13.000 185 21229.46 41.28 42874.03 47842.32 2015-07-04 17:04:14.000 185 21229.45 41.29 42874.05 47842.32 2015-07-04 17:04:15.000 185 21229.49 41.30 42874.07 47842.33 2015-07-04 17:04:16.000 185 21229.49 41.33 42874.09 47842.35 2015-07-04 17:04:17.000 185 21229.56 41.29 42874.07 47842.37 2015-07-04 17:04:18.000 185 21229.58 41.31 42874.09 47842.39 2015-07-04 17:04:19.000 185 21229.62 41.33 42874.10 47842.46 2015-07-04 17:04:20.000 185 21229.65 41.34 42874.12 47842.43 2015-07-04 17:04:21.000 185 21229.72 41.33 42874.12 47842.47 2015-07-04 17:04:22.000 185 21229.76 41.27 42874.15 47842.50 2015-07-04 17:04:23.000 185 21229.74 41.27 42874.15 47842.52 2015-07-04 17:04:24.000 185 21229.75 41.29 42874.16 47842.54 2015-07-04 17:04:25.000 185 21229.77 41.29 42874.17 47842.58 2015-07-04 17:04:26.000 185 21229.76 41.30 42874.19 47842.57 2015-07-04 17:04:27.000 185 21229.74 41.30 42874.20 47842.59 2015-07-04 17:04:28.000 185 21229.75 41.27 42874.20 47842.59 2015-07-04 17:04:29.000 185 21229.81 41.29 42874.20 47842.62 2015-07-04 17:04:30.000 185 21229.82 41.28 42874.20 47842.61 2015-07-04 17:04:31.000 185 21229.82 41.26 42874.20 47842.60 2015-07-04 17:04:32.000 185 21229.85 41.27 42874.19 47842.61 2015-07-04 17:04:33.000 185 21229.84 41.28 42874.20 47842.63 2015-07-04 17:04:34.000 185 21229.84 41.29 42874.22 47842.62 2015-07-04 17:04:35.000 185 21229.84 41.27 42874.21 47842.62 2015-07-04 17:04:36.000 185 21229.85 41.30 42874.20 47842.61 2015-07-04 17:04:37.000 185 21229.87 41.30 42874.18 47842.62 2015-07-04 17:04:38.000 185 21229.89 41.31 42874.21 47842.62 2015-07-04 17:04:39.000 185 21229.86 41.32 42874.21 47842.64 2015-07-04 17:04:40.000 185 21229.84 41.32 42874.23 47842.63 2015-07-04 17:04:41.000 185 21229.87 41.32 42874.22 47842.63 2015-07-04 17:04:42.000 185 21229.88 41.30 42874.21 47842.64 2015-07-04 17:04:43.000 185 21229.92 41.30 42874.21 47842.66 2015-07-04 17:04:44.000 185 21229.95 41.25 42874.24 47842.66 2015-07-04 17:04:45.000 185 21229.96 41.22 42874.24 47842.67 2015-07-04 17:04:46.000 185 21229.95 41.20 42874.24 47842.70 2015-07-04 17:04:47.000 185 21229.95 41.19 42874.24 47842.70 2015-07-04 17:04:48.000 185 21229.95 41.17 42874.26 47842.71 2015-07-04 17:04:49.000 185 21229.90 41.12 42874.29 47842.70 2015-07-04 17:04:50.000 185 21229.87 41.11 42874.31 47842.72 2015-07-04 17:04:51.000 185 21229.90 41.12 42874.32 47842.73 2015-07-04 17:04:52.000 185 21229.96 41.16 42874.33 47842.77 2015-07-04 17:04:53.000 185 21229.98 41.16 42874.32 47842.78 2015-07-04 17:04:54.000 185 21229.99 41.12 42874.31 47842.79 2015-07-04 17:04:55.000 185 21230.02 41.10 42874.35 47842.80 2015-07-04 17:04:56.000 185 21230.02 41.11 42874.33 47842.81 2015-07-04 17:04:57.000 185 21230.02 41.13 42874.34 47842.81 2015-07-04 17:04:58.000 185 21230.03 41.20 42874.29 47842.82 2015-07-04 17:04:59.000 185 21230.02 41.25 42874.25 47842.79 2015-07-04 17:05:00.000 185 21230.09 41.30 42874.21 47842.74 2015-07-04 17:05:01.000 185 21230.11 41.32 42874.17 47842.74 2015-07-04 17:05:02.000 185 21230.15 41.30 42874.15 47842.71 2015-07-04 17:05:03.000 185 21230.20 41.30 42874.13 47842.67 2015-07-04 17:05:04.000 185 21230.24 41.29 42874.14 47842.69 2015-07-04 17:05:05.000 185 21230.24 41.29 42874.10 47842.69 2015-07-04 17:05:06.000 185 21230.25 41.24 42874.10 47842.70 2015-07-04 17:05:07.000 185 21230.24 41.22 42874.09 47842.68 2015-07-04 17:05:08.000 185 21230.23 41.21 42874.08 47842.70 2015-07-04 17:05:09.000 185 21230.21 41.21 42874.13 47842.71 2015-07-04 17:05:10.000 185 21230.20 41.24 42874.14 47842.72 2015-07-04 17:05:11.000 185 21230.23 41.26 42874.10 47842.70 2015-07-04 17:05:12.000 185 21230.22 41.26 42874.12 47842.70 2015-07-04 17:05:13.000 185 21230.18 41.26 42874.13 47842.70 2015-07-04 17:05:14.000 185 21230.15 41.28 42874.15 47842.71 2015-07-04 17:05:15.000 185 21230.14 41.32 42874.14 47842.71 2015-07-04 17:05:16.000 185 21230.12 41.34 42874.12 47842.68 2015-07-04 17:05:17.000 185 21230.09 41.41 42874.10 47842.65 2015-07-04 17:05:18.000 185 21230.09 41.47 42874.07 47842.68 2015-07-04 17:05:19.000 185 21230.06 41.50 42874.05 47842.63 2015-07-04 17:05:20.000 185 21230.09 41.54 42874.02 47842.61 2015-07-04 17:05:21.000 185 21230.05 41.61 42874.01 47842.58 2015-07-04 17:05:22.000 185 21230.05 41.68 42873.99 47842.55 2015-07-04 17:05:23.000 185 21230.06 41.68 42873.98 47842.50 2015-07-04 17:05:24.000 185 21230.11 41.67 42873.95 47842.50 2015-07-04 17:05:25.000 185 21230.08 41.65 42874.00 47842.50 2015-07-04 17:05:26.000 185 21230.11 41.61 42874.02 47842.52 2015-07-04 17:05:27.000 185 21230.11 41.56 42874.03 47842.56 2015-07-04 17:05:28.000 185 21230.11 41.54 42874.04 47842.59 2015-07-04 17:05:29.000 185 21230.12 41.55 42874.07 47842.62 2015-07-04 17:05:30.000 185 21230.15 41.51 42874.10 47842.64 2015-07-04 17:05:31.000 185 21230.18 41.44 42874.15 47842.66 2015-07-04 17:05:32.000 185 21230.20 41.42 42874.19 47842.71 2015-07-04 17:05:33.000 185 21230.23 41.35 42874.20 47842.78 2015-07-04 17:05:34.000 185 21230.28 41.29 42874.27 47842.83 2015-07-04 17:05:35.000 185 21230.29 41.27 42874.30 47842.86 2015-07-04 17:05:36.000 185 21230.31 41.25 42874.32 47842.91 2015-07-04 17:05:37.000 185 21230.35 41.22 42874.35 47842.94 2015-07-04 17:05:38.000 185 21230.38 41.21 42874.32 47842.96 2015-07-04 17:05:39.000 185 21230.38 41.23 42874.32 47842.99 2015-07-04 17:05:40.000 185 21230.38 41.24 42874.34 47842.98 2015-07-04 17:05:41.000 185 21230.41 41.23 42874.34 47843.00 2015-07-04 17:05:42.000 185 21230.44 41.20 42874.37 47843.00 2015-07-04 17:05:43.000 185 21230.43 41.18 42874.37 47843.04 2015-07-04 17:05:44.000 185 21230.44 41.15 42874.38 47843.04 2015-07-04 17:05:45.000 185 21230.44 41.13 42874.39 47843.04 2015-07-04 17:05:46.000 185 21230.41 41.14 42874.42 47843.06 2015-07-04 17:05:47.000 185 21230.41 41.16 42874.40 47843.07 2015-07-04 17:05:48.000 185 21230.44 41.16 42874.40 47843.04 2015-07-04 17:05:49.000 185 21230.41 41.20 42874.36 47843.06 2015-07-04 17:05:50.000 185 21230.40 41.18 42874.38 47843.04 2015-07-04 17:05:51.000 185 21230.34 41.15 42874.41 47843.03 2015-07-04 17:05:52.000 185 21230.32 41.16 42874.42 47843.02 2015-07-04 17:05:53.000 185 21230.34 41.20 42874.44 47843.02 2015-07-04 17:05:54.000 185 21230.34 41.21 42874.40 47843.04 2015-07-04 17:05:55.000 185 21230.34 41.22 42874.42 47843.03 2015-07-04 17:05:56.000 185 21230.33 41.17 42874.42 47843.04 2015-07-04 17:05:57.000 185 21230.33 41.14 42874.43 47843.02 2015-07-04 17:05:58.000 185 21230.33 41.19 42874.47 47843.05 2015-07-04 17:05:59.000 185 21230.33 41.20 42874.42 47843.07 2015-07-04 17:06:00.000 185 21230.35 41.22 42874.39 47843.08 2015-07-04 17:06:01.000 185 21230.38 41.25 42874.41 47843.07 2015-07-04 17:06:02.000 185 21230.39 41.25 42874.42 47843.04 2015-07-04 17:06:03.000 185 21230.36 41.23 42874.43 47843.05 2015-07-04 17:06:04.000 185 21230.36 41.21 42874.42 47843.05 2015-07-04 17:06:05.000 185 21230.37 41.19 42874.39 47843.03 2015-07-04 17:06:06.000 185 21230.40 41.19 42874.39 47843.06 2015-07-04 17:06:07.000 185 21230.40 41.16 42874.39 47843.04 2015-07-04 17:06:08.000 185 21230.37 41.12 42874.40 47843.06 2015-07-04 17:06:09.000 185 21230.38 41.07 42874.44 47843.06 2015-07-04 17:06:10.000 185 21230.38 41.09 42874.49 47843.08 2015-07-04 17:06:11.000 185 21230.36 41.10 42874.48 47843.09 2015-07-04 17:06:12.000 185 21230.31 41.11 42874.52 47843.10 2015-07-04 17:06:13.000 185 21230.30 41.12 42874.51 47843.10 2015-07-04 17:06:14.000 185 21230.28 41.12 42874.50 47843.11 2015-07-04 17:06:15.000 185 21230.28 41.14 42874.54 47843.09 2015-07-04 17:06:16.000 185 21230.31 41.18 42874.52 47843.11 2015-07-04 17:06:17.000 185 21230.34 41.19 42874.50 47843.13 2015-07-04 17:06:18.000 185 21230.36 41.20 42874.50 47843.11 2015-07-04 17:06:19.000 185 21230.35 41.21 42874.48 47843.11 2015-07-04 17:06:20.000 185 21230.36 41.20 42874.46 47843.11 2015-07-04 17:06:21.000 185 21230.36 41.24 42874.45 47843.14 2015-07-04 17:06:22.000 185 21230.37 41.24 42874.43 47843.11 2015-07-04 17:06:23.000 185 21230.40 41.25 42874.48 47843.09 2015-07-04 17:06:24.000 185 21230.39 41.30 42874.46 47843.13 2015-07-04 17:06:25.000 185 21230.40 41.30 42874.44 47843.11 2015-07-04 17:06:26.000 185 21230.40 41.31 42874.47 47843.09 2015-07-04 17:06:27.000 185 21230.38 41.31 42874.44 47843.09 2015-07-04 17:06:28.000 185 21230.37 41.34 42874.45 47843.09 2015-07-04 17:06:29.000 185 21230.34 41.32 42874.45 47843.08 2015-07-04 17:06:30.000 185 21230.31 41.36 42874.45 47843.09 2015-07-04 17:06:31.000 185 21230.34 41.40 42874.45 47843.06 2015-07-04 17:06:32.000 185 21230.32 41.44 42874.45 47843.05 2015-07-04 17:06:33.000 185 21230.34 41.48 42874.46 47843.08 2015-07-04 17:06:34.000 185 21230.31 41.52 42874.45 47843.06 2015-07-04 17:06:35.000 185 21230.28 41.54 42874.45 47843.04 2015-07-04 17:06:36.000 185 21230.23 41.52 42874.44 47843.04 2015-07-04 17:06:37.000 185 21230.23 41.51 42874.44 47842.99 2015-07-04 17:06:38.000 185 21230.24 41.50 42874.45 47843.01 2015-07-04 17:06:39.000 185 21230.23 41.50 42874.49 47843.03 2015-07-04 17:06:40.000 185 21230.22 41.50 42874.49 47843.05 2015-07-04 17:06:41.000 185 21230.21 41.51 42874.49 47843.06 2015-07-04 17:06:42.000 185 21230.20 41.54 42874.52 47843.07 2015-07-04 17:06:43.000 185 21230.18 41.55 42874.54 47843.09 2015-07-04 17:06:44.000 185 21230.19 41.57 42874.54 47843.10 2015-07-04 17:06:45.000 185 21230.16 41.59 42874.53 47843.08 2015-07-04 17:06:46.000 185 21230.17 41.62 42874.54 47843.12 2015-07-04 17:06:47.000 185 21230.18 41.63 42874.57 47843.10 2015-07-04 17:06:48.000 185 21230.20 41.63 42874.58 47843.12 2015-07-04 17:06:49.000 185 21230.20 41.63 42874.58 47843.13 2015-07-04 17:06:50.000 185 21230.19 41.63 42874.60 47843.14 2015-07-04 17:06:51.000 185 21230.23 41.63 42874.60 47843.16 2015-07-04 17:06:52.000 185 21230.24 41.64 42874.60 47843.18 2015-07-04 17:06:53.000 185 21230.25 41.64 42874.61 47843.17 2015-07-04 17:06:54.000 185 21230.25 41.64 42874.66 47843.22 2015-07-04 17:06:55.000 185 21230.25 41.61 42874.66 47843.22 2015-07-04 17:06:56.000 185 21230.29 41.60 42874.65 47843.23 2015-07-04 17:06:57.000 185 21230.33 41.62 42874.69 47843.25 2015-07-04 17:06:58.000 185 21230.35 41.64 42874.70 47843.29 2015-07-04 17:06:59.000 185 21230.35 41.65 42874.70 47843.28 2015-07-04 17:07:00.000 185 21230.36 41.65 42874.69 47843.29 2015-07-04 17:07:01.000 185 21230.34 41.65 42874.70 47843.30 2015-07-04 17:07:02.000 185 21230.35 41.64 42874.73 47843.31 2015-07-04 17:07:03.000 185 21230.36 41.62 42874.73 47843.32 2015-07-04 17:07:04.000 185 21230.34 41.61 42874.73 47843.33 2015-07-04 17:07:05.000 185 21230.34 41.60 42874.76 47843.33 2015-07-04 17:07:06.000 185 21230.36 41.59 42874.81 47843.31 2015-07-04 17:07:07.000 185 21230.40 41.59 42874.81 47843.36 2015-07-04 17:07:08.000 185 21230.41 41.59 42874.80 47843.33 2015-07-04 17:07:09.000 185 21230.41 41.58 42874.79 47843.35 2015-07-04 17:07:10.000 185 21230.38 41.55 42874.82 47843.35 2015-07-04 17:07:11.000 185 21230.38 41.54 42874.83 47843.37 2015-07-04 17:07:12.000 185 21230.34 41.56 42874.82 47843.35 2015-07-04 17:07:13.000 185 21230.29 41.62 42874.84 47843.36 2015-07-04 17:07:14.000 185 21230.24 41.63 42874.79 47843.32 2015-07-04 17:07:15.000 185 21230.22 41.61 42874.79 47843.31 2015-07-04 17:07:16.000 185 21230.22 41.63 42874.79 47843.26 2015-07-04 17:07:17.000 185 21230.24 41.62 42874.76 47843.28 2015-07-04 17:07:18.000 185 21230.23 41.60 42874.80 47843.30 2015-07-04 17:07:19.000 185 21230.27 41.62 42874.75 47843.29 2015-07-04 17:07:20.000 185 21230.27 41.62 42874.77 47843.29 2015-07-04 17:07:21.000 185 21230.26 41.63 42874.80 47843.27 2015-07-04 17:07:22.000 185 21230.27 41.63 42874.77 47843.27 2015-07-04 17:07:23.000 185 21230.29 41.64 42874.76 47843.28 2015-07-04 17:07:24.000 185 21230.29 41.63 42874.77 47843.28 2015-07-04 17:07:25.000 185 21230.30 41.60 42874.78 47843.28 2015-07-04 17:07:26.000 185 21230.32 41.61 42874.75 47843.29 2015-07-04 17:07:27.000 185 21230.29 41.67 42874.73 47843.27 2015-07-04 17:07:28.000 185 21230.28 41.72 42874.71 47843.27 2015-07-04 17:07:29.000 185 21230.31 41.72 42874.70 47843.23 2015-07-04 17:07:30.000 185 21230.32 41.74 42874.69 47843.24 2015-07-04 17:07:31.000 185 21230.33 41.74 42874.68 47843.21 2015-07-04 17:07:32.000 185 21230.34 41.74 42874.68 47843.21 2015-07-04 17:07:33.000 185 21230.39 41.73 42874.65 47843.19 2015-07-04 17:07:34.000 185 21230.41 41.71 42874.61 47843.20 2015-07-04 17:07:35.000 185 21230.36 41.75 42874.60 47843.20 2015-07-04 17:07:36.000 185 21230.36 41.78 42874.56 47843.18 2015-07-04 17:07:37.000 185 21230.34 41.78 42874.60 47843.15 2015-07-04 17:07:38.000 185 21230.33 41.75 42874.59 47843.15 2015-07-04 17:07:39.000 185 21230.32 41.76 42874.60 47843.12 2015-07-04 17:07:40.000 185 21230.34 41.74 42874.58 47843.16 2015-07-04 17:07:41.000 185 21230.38 41.72 42874.58 47843.15 2015-07-04 17:07:42.000 185 21230.41 41.69 42874.62 47843.19 2015-07-04 17:07:43.000 185 21230.41 41.68 42874.60 47843.17 2015-07-04 17:07:44.000 185 21230.40 41.65 42874.64 47843.19 2015-07-04 17:07:45.000 185 21230.40 41.63 42874.65 47843.21 2015-07-04 17:07:46.000 185 21230.45 41.63 42874.65 47843.24 2015-07-04 17:07:47.000 185 21230.48 41.63 42874.63 47843.24 2015-07-04 17:07:48.000 185 21230.47 41.62 42874.62 47843.27 2015-07-04 17:07:49.000 185 21230.45 41.63 42874.60 47843.25 2015-07-04 17:07:50.000 185 21230.44 41.66 42874.58 47843.23 2015-07-04 17:07:51.000 185 21230.44 41.74 42874.56 47843.19 2015-07-04 17:07:52.000 185 21230.43 41.73 42874.52 47843.16 2015-07-04 17:07:53.000 185 21230.44 41.70 42874.48 47843.13 2015-07-04 17:07:54.000 185 21230.46 41.69 42874.48 47843.10 2015-07-04 17:07:55.000 185 21230.45 41.70 42874.51 47843.14 2015-07-04 17:07:56.000 185 21230.45 41.71 42874.52 47843.12 2015-07-04 17:07:57.000 185 21230.43 41.73 42874.47 47843.09 2015-07-04 17:07:58.000 185 21230.42 41.79 42874.45 47843.08 2015-07-04 17:07:59.000 185 21230.41 41.81 42874.44 47843.08 2015-07-04 17:08:00.000 185 21230.40 41.84 42874.39 47843.03 2015-07-04 17:08:01.000 185 21230.42 41.86 42874.36 47843.01 2015-07-04 17:08:02.000 185 21230.42 41.90 42874.32 47842.96 2015-07-04 17:08:03.000 185 21230.42 41.88 42874.31 47842.94 2015-07-04 17:08:04.000 185 21230.43 41.88 42874.33 47842.94 2015-07-04 17:08:05.000 185 21230.45 41.84 42874.31 47842.93 2015-07-04 17:08:06.000 185 21230.47 41.82 42874.32 47842.96 2015-07-04 17:08:07.000 185 21230.48 41.79 42874.34 47842.97 2015-07-04 17:08:08.000 185 21230.53 41.78 42874.36 47842.98 2015-07-04 17:08:09.000 185 21230.57 41.76 42874.37 47843.03 2015-07-04 17:08:10.000 185 21230.57 41.78 42874.35 47843.02 2015-07-04 17:08:11.000 185 21230.58 41.81 42874.35 47843.05 2015-07-04 17:08:12.000 185 21230.60 41.78 42874.34 47843.04 2015-07-04 17:08:13.000 185 21230.61 41.74 42874.32 47843.05 2015-07-04 17:08:14.000 185 21230.59 41.72 42874.38 47843.06 2015-07-04 17:08:15.000 185 21230.64 41.68 42874.39 47843.09 2015-07-04 17:08:16.000 185 21230.69 41.63 42874.42 47843.15 2015-07-04 17:08:17.000 185 21230.71 41.61 42874.46 47843.18 2015-07-04 17:08:18.000 185 21230.74 41.56 42874.52 47843.24 2015-07-04 17:08:19.000 185 21230.76 41.55 42874.56 47843.27 2015-07-04 17:08:20.000 185 21230.77 41.59 42874.58 47843.32 2015-07-04 17:08:21.000 185 21230.79 41.62 42874.57 47843.36 2015-07-04 17:08:22.000 185 21230.78 41.67 42874.59 47843.37 2015-07-04 17:08:23.000 185 21230.81 41.69 42874.60 47843.34 2015-07-04 17:08:24.000 185 21230.78 41.73 42874.55 47843.33 2015-07-04 17:08:25.000 185 21230.79 41.78 42874.54 47843.32 2015-07-04 17:08:26.000 185 21230.77 41.79 42874.48 47843.27 2015-07-04 17:08:27.000 185 21230.76 41.80 42874.49 47843.26 2015-07-04 17:08:28.000 185 21230.78 41.79 42874.48 47843.23 2015-07-04 17:08:29.000 185 21230.79 41.82 42874.47 47843.24 2015-07-04 17:08:30.000 185 21230.82 41.82 42874.44 47843.24 2015-07-04 17:08:31.000 185 21230.87 41.83 42874.43 47843.24 2015-07-04 17:08:32.000 185 21230.91 41.80 42874.44 47843.28 2015-07-04 17:08:33.000 185 21230.91 41.77 42874.46 47843.27 2015-07-04 17:08:34.000 185 21230.90 41.75 42874.48 47843.27 2015-07-04 17:08:35.000 185 21230.91 41.73 42874.47 47843.28 2015-07-04 17:08:36.000 185 21230.90 41.74 42874.45 47843.28 2015-07-04 17:08:37.000 185 21230.89 41.67 42874.47 47843.31 2015-07-04 17:08:38.000 185 21230.84 41.63 42874.50 47843.28 2015-07-04 17:08:39.000 185 21230.82 41.61 42874.56 47843.31 2015-07-04 17:08:40.000 185 21230.81 41.58 42874.59 47843.33 2015-07-04 17:08:41.000 185 21230.86 41.59 42874.61 47843.35 2015-07-04 17:08:42.000 185 21230.88 41.67 42874.60 47843.38 2015-07-04 17:08:43.000 185 21230.92 41.70 42874.56 47843.38 2015-07-04 17:08:44.000 185 21230.91 41.72 42874.53 47843.39 2015-07-04 17:08:45.000 185 21230.92 41.70 42874.49 47843.34 2015-07-04 17:08:46.000 185 21230.93 41.70 42874.49 47843.33 2015-07-04 17:08:47.000 185 21230.92 41.73 42874.46 47843.30 2015-07-04 17:08:48.000 185 21230.92 41.69 42874.47 47843.32 2015-07-04 17:08:49.000 185 21230.94 41.61 42874.50 47843.31 2015-07-04 17:08:50.000 185 21230.95 41.51 42874.53 47843.32 2015-07-04 17:08:51.000 185 21230.93 41.46 42874.53 47843.34 2015-07-04 17:08:52.000 185 21230.95 41.42 42874.57 47843.41 2015-07-04 17:08:53.000 185 21231.00 41.42 42874.60 47843.43 2015-07-04 17:08:54.000 185 21231.00 41.40 42874.63 47843.46 2015-07-04 17:08:55.000 185 21231.02 41.38 42874.68 47843.47 2015-07-04 17:08:56.000 185 21231.07 41.36 42874.67 47843.52 2015-07-04 17:08:57.000 185 21231.07 41.35 42874.67 47843.55 2015-07-04 17:08:58.000 185 21231.08 41.37 42874.70 47843.54 2015-07-04 17:08:59.000 185 21231.08 41.40 42874.69 47843.57 2015-07-04 17:09:00.000 185 21231.07 41.40 42874.70 47843.58 2015-07-04 17:09:01.000 185 21231.05 41.41 42874.72 47843.58 2015-07-04 17:09:02.000 185 21231.06 41.43 42874.71 47843.58 2015-07-04 17:09:03.000 185 21231.05 41.42 42874.71 47843.59 2015-07-04 17:09:04.000 185 21231.04 41.46 42874.67 47843.57 2015-07-04 17:09:05.000 185 21231.01 41.49 42874.67 47843.55 2015-07-04 17:09:06.000 185 21230.97 41.50 42874.68 47843.52 2015-07-04 17:09:07.000 185 21230.94 41.51 42874.66 47843.49 2015-07-04 17:09:08.000 185 21230.92 41.50 42874.66 47843.48 2015-07-04 17:09:09.000 185 21230.92 41.53 42874.62 47843.48 2015-07-04 17:09:10.000 185 21230.96 41.55 42874.60 47843.45 2015-07-04 17:09:11.000 185 21230.95 41.57 42874.57 47843.45 2015-07-04 17:09:12.000 185 21230.94 41.58 42874.54 47843.44 2015-07-04 17:09:13.000 185 21230.98 41.58 42874.56 47843.42 2015-07-04 17:09:14.000 185 21230.97 41.58 42874.56 47843.41 2015-07-04 17:09:15.000 185 21230.98 41.55 42874.55 47843.40 2015-07-04 17:09:16.000 185 21230.99 41.53 42874.53 47843.39 2015-07-04 17:09:17.000 185 21231.00 41.52 42874.55 47843.41 2015-07-04 17:09:18.000 185 21230.96 41.50 42874.55 47843.43 2015-07-04 17:09:19.000 185 21230.95 41.44 42874.51 47843.44 2015-07-04 17:09:20.000 185 21230.99 41.38 42874.53 47843.44 2015-07-04 17:09:21.000 185 21231.02 41.29 42874.55 47843.48 2015-07-04 17:09:22.000 185 21231.04 41.25 42874.57 47843.51 2015-07-04 17:09:23.000 185 21231.02 41.26 42874.62 47843.56 2015-07-04 17:09:24.000 185 21231.04 41.25 42874.61 47843.57 2015-07-04 17:09:25.000 185 21231.05 41.27 42874.63 47843.58 2015-07-04 17:09:26.000 185 21231.08 41.29 42874.64 47843.55 2015-07-04 17:09:27.000 185 21231.10 41.28 42874.62 47843.59 2015-07-04 17:09:28.000 185 21231.11 41.25 42874.62 47843.59 2015-07-04 17:09:29.000 185 21231.13 41.21 42874.62 47843.56 2015-07-04 17:09:30.000 185 21231.14 41.17 42874.63 47843.60 2015-07-04 17:09:31.000 185 21231.13 41.12 42874.63 47843.60 2015-07-04 17:09:32.000 185 21231.12 41.08 42874.64 47843.60 2015-07-04 17:09:33.000 185 21231.12 41.04 42874.67 47843.65 2015-07-04 17:09:34.000 185 21231.10 41.02 42874.70 47843.65 2015-07-04 17:09:35.000 185 21231.13 41.03 42874.70 47843.67 2015-07-04 17:09:36.000 185 21231.12 41.04 42874.70 47843.69 2015-07-04 17:09:37.000 185 21231.17 41.04 42874.71 47843.71 2015-07-04 17:09:38.000 185 21231.19 41.01 42874.69 47843.68 2015-07-04 17:09:39.000 185 21231.24 40.99 42874.70 47843.68 2015-07-04 17:09:40.000 185 21231.28 40.96 42874.72 47843.72 2015-07-04 17:09:41.000 185 21231.29 40.94 42874.73 47843.73 2015-07-04 17:09:42.000 185 21231.34 40.90 42874.74 47843.75 2015-07-04 17:09:43.000 185 21231.36 40.92 42874.73 47843.77 2015-07-04 17:09:44.000 185 21231.39 40.94 42874.72 47843.79 2015-07-04 17:09:45.000 185 21231.41 40.96 42874.71 47843.81 2015-07-04 17:09:46.000 185 21231.41 41.02 42874.67 47843.79 2015-07-04 17:09:47.000 185 21231.43 41.03 42874.64 47843.78 2015-07-04 17:09:48.000 185 21231.45 41.04 42874.63 47843.77 2015-07-04 17:09:49.000 185 21231.45 41.04 42874.65 47843.76 2015-07-04 17:09:50.000 185 21231.46 41.02 42874.65 47843.75 2015-07-04 17:09:51.000 185 21231.45 40.99 42874.69 47843.76 2015-07-04 17:09:52.000 185 21231.45 40.99 42874.69 47843.76 2015-07-04 17:09:53.000 185 21231.46 41.00 42874.69 47843.77 2015-07-04 17:09:54.000 185 21231.44 41.02 42874.67 47843.78 2015-07-04 17:09:55.000 185 21231.42 41.02 42874.70 47843.79 2015-07-04 17:09:56.000 185 21231.42 41.04 42874.71 47843.80 2015-07-04 17:09:57.000 185 21231.44 41.04 42874.70 47843.80 2015-07-04 17:09:58.000 185 21231.46 41.04 42874.70 47843.80 2015-07-04 17:09:59.000 185 21231.50 41.03 42874.71 47843.82 2015-07-04 17:10:00.000 185 21231.48 41.03 42874.73 47843.82 2015-07-04 17:10:01.000 185 21231.51 41.05 42874.74 47843.83 2015-07-04 17:10:02.000 185 21231.50 41.06 42874.73 47843.84 2015-07-04 17:10:03.000 185 21231.50 41.06 42874.68 47843.83 2015-07-04 17:10:04.000 185 21231.53 41.07 42874.67 47843.81 2015-07-04 17:10:05.000 185 21231.54 41.04 42874.67 47843.80 2015-07-04 17:10:06.000 185 21231.54 40.99 42874.66 47843.80 2015-07-04 17:10:07.000 185 21231.57 40.92 42874.66 47843.83 2015-07-04 17:10:08.000 185 21231.56 40.88 42874.69 47843.84 2015-07-04 17:10:09.000 185 21231.55 40.86 42874.66 47843.85 2015-07-04 17:10:10.000 185 21231.57 40.85 42874.67 47843.87 2015-07-04 17:10:11.000 185 21231.53 40.80 42874.70 47843.85 2015-07-04 17:10:12.000 185 21231.51 40.77 42874.73 47843.84 2015-07-04 17:10:13.000 185 21231.49 40.74 42874.74 47843.86 2015-07-04 17:10:14.000 185 21231.48 40.74 42874.73 47843.85 2015-07-04 17:10:15.000 185 21231.49 40.68 42874.76 47843.83 2015-07-04 17:10:16.000 185 21231.49 40.62 42874.79 47843.86 2015-07-04 17:10:17.000 185 21231.49 40.63 42874.77 47843.87 2015-07-04 17:10:18.000 185 21231.51 40.66 42874.78 47843.87 2015-07-04 17:10:19.000 185 21231.49 40.68 42874.75 47843.89 2015-07-04 17:10:20.000 185 21231.50 40.70 42874.71 47843.85 2015-07-04 17:10:21.000 185 21231.47 40.71 42874.70 47843.82 2015-07-04 17:10:22.000 185 21231.49 40.69 42874.70 47843.81 2015-07-04 17:10:23.000 185 21231.51 40.68 42874.64 47843.81 2015-07-04 17:10:24.000 185 21231.51 40.67 42874.63 47843.77 2015-07-04 17:10:25.000 185 21231.49 40.68 42874.64 47843.77 2015-07-04 17:10:26.000 185 21231.50 40.69 42874.64 47843.77 2015-07-04 17:10:27.000 185 21231.49 40.67 42874.66 47843.75 2015-07-04 17:10:28.000 185 21231.48 40.67 42874.66 47843.73 2015-07-04 17:10:29.000 185 21231.52 40.68 42874.66 47843.73 2015-07-04 17:10:30.000 185 21231.54 40.68 42874.61 47843.72 2015-07-04 17:10:31.000 185 21231.60 40.68 42874.60 47843.74 2015-07-04 17:10:32.000 185 21231.64 40.67 42874.59 47843.75 2015-07-04 17:10:33.000 185 21231.68 40.66 42874.60 47843.80 2015-07-04 17:10:34.000 185 21231.76 40.67 42874.62 47843.81 2015-07-04 17:10:35.000 185 21231.85 40.65 42874.63 47843.83 2015-07-04 17:10:36.000 185 21231.89 40.65 42874.61 47843.86 2015-07-04 17:10:37.000 185 21231.92 40.65 42874.65 47843.90 2015-07-04 17:10:38.000 185 21231.90 40.69 42874.64 47843.89 2015-07-04 17:10:39.000 185 21231.93 40.73 42874.59 47843.89 2015-07-04 17:10:40.000 185 21231.99 40.70 42874.57 47843.91 2015-07-04 17:10:41.000 185 21232.06 40.65 42874.54 47843.89 2015-07-04 17:10:42.000 185 21232.10 40.56 42874.56 47843.94 2015-07-04 17:10:43.000 185 21232.14 40.50 42874.60 47843.97 2015-07-04 17:10:44.000 185 21232.19 40.50 42874.63 47844.02 2015-07-04 17:10:45.000 185 21232.16 40.54 42874.65 47844.05 2015-07-04 17:10:46.000 185 21232.12 40.58 42874.61 47844.06 2015-07-04 17:10:47.000 185 21232.08 40.63 42874.63 47844.05 2015-07-04 17:10:48.000 185 21232.06 40.67 42874.54 47844.00 2015-07-04 17:10:49.000 185 21232.10 40.63 42874.54 47843.94 2015-07-04 17:10:50.000 185 21232.15 40.56 42874.58 47843.98 2015-07-04 17:10:51.000 185 21232.22 40.52 42874.59 47844.00 2015-07-04 17:10:52.000 185 21232.28 40.49 42874.64 47844.03 2015-07-04 17:10:53.000 185 21232.33 40.46 42874.60 47844.08 2015-07-04 17:10:54.000 185 21232.36 40.48 42874.61 47844.09 2015-07-04 17:10:55.000 185 21232.34 40.50 42874.58 47844.11 2015-07-04 17:10:56.000 185 21232.31 40.53 42874.58 47844.12 2015-07-04 17:10:57.000 185 21232.30 40.58 42874.56 47844.09 2015-07-04 17:10:58.000 185 21232.30 40.61 42874.57 47844.09 2015-07-04 17:10:59.000 185 21232.30 40.60 42874.57 47844.06 2015-07-04 17:11:00.000 185 21232.32 40.58 42874.55 47844.05 2015-07-04 17:11:01.000 185 21232.34 40.58 42874.57 47844.06 2015-07-04 17:11:02.000 185 21232.36 40.59 42874.58 47844.06 2015-07-04 17:11:03.000 185 21232.39 40.59 42874.54 47844.08 2015-07-04 17:11:04.000 185 21232.42 40.58 42874.56 47844.07 2015-07-04 17:11:05.000 185 21232.46 40.58 42874.51 47844.07 2015-07-04 17:11:06.000 185 21232.49 40.57 42874.51 47844.10 2015-07-04 17:11:07.000 185 21232.50 40.57 42874.51 47844.10 2015-07-04 17:11:08.000 185 21232.50 40.57 42874.50 47844.11 2015-07-04 17:11:09.000 185 21232.50 40.59 42874.51 47844.13 2015-07-04 17:11:10.000 185 21232.49 40.58 42874.53 47844.11 2015-07-04 17:11:11.000 185 21232.48 40.57 42874.52 47844.11 2015-07-04 17:11:12.000 185 21232.49 40.57 42874.54 47844.12 2015-07-04 17:11:13.000 185 21232.49 40.58 42874.62 47844.11 2015-07-04 17:11:14.000 185 21232.46 40.59 42874.60 47844.12 2015-07-04 17:11:15.000 185 21232.40 40.61 42874.57 47844.12 2015-07-04 17:11:16.000 185 21232.40 40.59 42874.58 47844.13 2015-07-04 17:11:17.000 185 21232.39 40.59 42874.61 47844.12 2015-07-04 17:11:18.000 185 21232.36 40.60 42874.64 47844.13 2015-07-04 17:11:19.000 185 21232.35 40.62 42874.64 47844.13 2015-07-04 17:11:20.000 185 21232.34 40.64 42874.65 47844.12 2015-07-04 17:11:21.000 185 21232.31 40.66 42874.63 47844.12 2015-07-04 17:11:22.000 185 21232.30 40.68 42874.61 47844.14 2015-07-04 17:11:23.000 185 21232.31 40.69 42874.60 47844.13 2015-07-04 17:11:24.000 185 21232.26 40.69 42874.62 47844.13 2015-07-04 17:11:25.000 185 21232.23 40.73 42874.63 47844.11 2015-07-04 17:11:26.000 185 21232.23 40.75 42874.60 47844.10 2015-07-04 17:11:27.000 185 21232.17 40.75 42874.61 47844.07 2015-07-04 17:11:28.000 185 21232.12 40.77 42874.59 47844.04 2015-07-04 17:11:29.000 185 21232.11 40.79 42874.56 47844.00 2015-07-04 17:11:30.000 185 21232.12 40.78 42874.51 47843.96 2015-07-04 17:11:31.000 185 21232.15 40.80 42874.52 47843.95 2015-07-04 17:11:32.000 185 21232.19 40.77 42874.49 47843.98 2015-07-04 17:11:33.000 185 21232.20 40.73 42874.48 47843.93 2015-07-04 17:11:34.000 185 21232.21 40.71 42874.53 47843.95 2015-07-04 17:11:35.000 185 21232.25 40.72 42874.54 47843.97 2015-07-04 17:11:36.000 185 21232.28 40.72 42874.54 47844.03 2015-07-04 17:11:37.000 185 21232.26 40.71 42874.57 47844.03 2015-07-04 17:11:38.000 185 21232.31 40.70 42874.55 47844.06 2015-07-04 17:11:39.000 185 21232.33 40.70 42874.58 47844.05 2015-07-04 17:11:40.000 185 21232.32 40.69 42874.57 47844.08 2015-07-04 17:11:41.000 185 21232.33 40.69 42874.60 47844.12 2015-07-04 17:11:42.000 185 21232.35 40.68 42874.61 47844.15 2015-07-04 17:11:43.000 185 21232.37 40.68 42874.66 47844.17 2015-07-04 17:11:44.000 185 21232.41 40.67 42874.66 47844.17 2015-07-04 17:11:45.000 185 21232.40 40.64 42874.69 47844.20 2015-07-04 17:11:46.000 185 21232.40 40.62 42874.69 47844.21 2015-07-04 17:11:47.000 185 21232.43 40.64 42874.72 47844.23 2015-07-04 17:11:48.000 185 21232.42 40.64 42874.74 47844.25 2015-07-04 17:11:49.000 185 21232.46 40.65 42874.71 47844.28 2015-07-04 17:11:50.000 185 21232.48 40.67 42874.76 47844.29 2015-07-04 17:11:51.000 185 21232.51 40.66 42874.77 47844.28 2015-07-04 17:11:52.000 185 21232.54 40.64 42874.78 47844.34 2015-07-04 17:11:53.000 185 21232.55 40.66 42874.78 47844.37 2015-07-04 17:11:54.000 185 21232.56 40.68 42874.83 47844.38 2015-07-04 17:11:55.000 185 21232.53 40.69 42874.81 47844.40 2015-07-04 17:11:56.000 185 21232.51 40.69 42874.83 47844.39 2015-07-04 17:11:57.000 185 21232.50 40.71 42874.86 47844.39 2015-07-04 17:11:58.000 185 21232.49 40.69 42874.86 47844.41 2015-07-04 17:11:59.000 185 21232.49 40.70 42874.86 47844.41 2015-07-04 17:12:00.000 185 21232.47 40.67 42874.82 47844.42 2015-07-04 17:12:01.000 185 21232.44 40.62 42874.87 47844.41 2015-07-04 17:12:02.000 185 21232.41 40.57 42874.92 47844.39 2015-07-04 17:12:03.000 185 21232.37 40.54 42874.95 47844.43 2015-07-04 17:12:04.000 185 21232.35 40.53 42874.91 47844.42 2015-07-04 17:12:05.000 185 21232.35 40.52 42874.92 47844.46 2015-07-04 17:12:06.000 185 21232.39 40.52 42874.92 47844.45 2015-07-04 17:12:07.000 185 21232.42 40.50 42874.95 47844.46 2015-07-04 17:12:08.000 185 21232.47 40.49 42874.92 47844.47 2015-07-04 17:12:09.000 185 21232.47 40.51 42874.94 47844.46 2015-07-04 17:12:10.000 185 21232.51 40.51 42874.92 47844.48 2015-07-04 17:12:11.000 185 21232.54 40.51 42874.92 47844.47 2015-07-04 17:12:12.000 185 21232.53 40.51 42874.90 47844.48 2015-07-04 17:12:13.000 185 21232.53 40.51 42874.92 47844.48 2015-07-04 17:12:14.000 185 21232.56 40.53 42874.91 47844.49 2015-07-04 17:12:15.000 185 21232.58 40.55 42874.91 47844.50 2015-07-04 17:12:16.000 185 21232.56 40.56 42874.92 47844.50 2015-07-04 17:12:17.000 185 21232.59 40.57 42874.90 47844.49 2015-07-04 17:12:18.000 185 21232.58 40.59 42874.88 47844.49 2015-07-04 17:12:19.000 185 21232.59 40.58 42874.87 47844.49 2015-07-04 17:12:20.000 185 21232.60 40.59 42874.83 47844.47 2015-07-04 17:12:21.000 185 21232.62 40.59 42874.83 47844.48 2015-07-04 17:12:22.000 185 21232.62 40.59 42874.83 47844.47 2015-07-04 17:12:23.000 185 21232.64 40.61 42874.82 47844.50 2015-07-04 17:12:24.000 185 21232.67 40.61 42874.83 47844.50 2015-07-04 17:12:25.000 185 21232.68 40.59 42874.85 47844.51 2015-07-04 17:12:26.000 185 21232.69 40.56 42874.86 47844.52 2015-07-04 17:12:27.000 185 21232.70 40.54 42874.87 47844.52 2015-07-04 17:12:28.000 185 21232.71 40.55 42874.87 47844.54 2015-07-04 17:12:29.000 185 21232.71 40.55 42874.85 47844.54 2015-07-04 17:12:30.000 185 21232.72 40.56 42874.89 47844.55 2015-07-04 17:12:31.000 185 21232.73 40.53 42874.89 47844.55 2015-07-04 17:12:32.000 185 21232.69 40.52 42874.90 47844.55 2015-07-04 17:12:33.000 185 21232.65 40.54 42874.87 47844.51 2015-07-04 17:12:34.000 185 21232.63 40.51 42874.88 47844.52 2015-07-04 17:12:35.000 185 21232.63 40.47 42874.90 47844.51 2015-07-04 17:12:36.000 185 21232.60 40.46 42874.90 47844.49 2015-07-04 17:12:37.000 185 21232.58 40.45 42874.89 47844.49 2015-07-04 17:12:38.000 185 21232.55 40.45 42874.90 47844.48 2015-07-04 17:12:39.000 185 21232.57 40.44 42874.87 47844.47 2015-07-04 17:12:40.000 185 21232.56 40.47 42874.87 47844.45 2015-07-04 17:12:41.000 185 21232.55 40.54 42874.81 47844.44 2015-07-04 17:12:42.000 185 21232.53 40.57 42874.74 47844.40 2015-07-04 17:12:43.000 185 21232.52 40.59 42874.69 47844.32 2015-07-04 17:12:44.000 185 21232.50 40.58 42874.69 47844.32 2015-07-04 17:12:45.000 185 21232.51 40.52 42874.68 47844.27 2015-07-04 17:12:46.000 185 21232.51 40.53 42874.64 47844.24 2015-07-04 17:12:47.000 185 21232.47 40.52 42874.67 47844.26 2015-07-04 17:12:48.000 185 21232.45 40.49 42874.66 47844.22 2015-07-04 17:12:49.000 185 21232.41 40.49 42874.66 47844.21 2015-07-04 17:12:50.000 185 21232.41 40.48 42874.67 47844.22 2015-07-04 17:12:51.000 185 21232.39 40.45 42874.63 47844.21 2015-07-04 17:12:52.000 185 21232.37 40.44 42874.64 47844.16 2015-07-04 17:12:53.000 185 21232.36 40.42 42874.63 47844.18 2015-07-04 17:12:54.000 185 21232.38 40.40 42874.63 47844.16 2015-07-04 17:12:55.000 185 21232.37 40.37 42874.62 47844.18 2015-07-04 17:12:56.000 185 21232.37 40.37 42874.67 47844.18 2015-07-04 17:12:57.000 185 21232.35 40.35 42874.68 47844.18 2015-07-04 17:12:58.000 185 21232.33 40.35 42874.69 47844.17 2015-07-04 17:12:59.000 185 21232.35 40.35 42874.69 47844.17 2015-07-04 17:13:00.000 185 21232.36 40.32 42874.68 47844.17 2015-07-04 17:13:01.000 185 21232.38 40.33 42874.69 47844.20 2015-07-04 17:13:02.000 185 21232.43 40.30 42874.69 47844.21 2015-07-04 17:13:03.000 185 21232.42 40.30 42874.65 47844.22 2015-07-04 17:13:04.000 185 21232.41 40.24 42874.66 47844.21 2015-07-04 17:13:05.000 185 21232.38 40.17 42874.70 47844.22 2015-07-04 17:13:06.000 185 21232.36 40.12 42874.74 47844.20 2015-07-04 17:13:07.000 185 21232.37 40.07 42874.75 47844.22 2015-07-04 17:13:08.000 185 21232.39 40.01 42874.78 47844.28 2015-07-04 17:13:09.000 185 21232.40 39.98 42874.81 47844.31 2015-07-04 17:13:10.000 185 21232.38 39.96 42874.80 47844.34 2015-07-04 17:13:11.000 185 21232.36 39.93 42874.85 47844.37 2015-07-04 17:13:12.000 185 21232.37 39.91 42874.88 47844.37 2015-07-04 17:13:13.000 185 21232.37 39.88 42874.92 47844.40 2015-07-04 17:13:14.000 185 21232.36 39.86 42874.93 47844.39 2015-07-04 17:13:15.000 185 21232.39 39.83 42874.96 47844.43 2015-07-04 17:13:16.000 185 21232.42 39.76 42874.95 47844.47 2015-07-04 17:13:17.000 185 21232.43 39.74 42874.97 47844.47 2015-07-04 17:13:18.000 185 21232.43 39.69 42875.03 47844.53 2015-07-04 17:13:19.000 185 21232.42 39.65 42875.07 47844.55 2015-07-04 17:13:20.000 185 21232.45 39.63 42875.10 47844.60 2015-07-04 17:13:21.000 185 21232.43 39.63 42875.14 47844.63 2015-07-04 17:13:22.000 185 21232.42 39.66 42875.14 47844.66 2015-07-04 17:13:23.000 185 21232.44 39.69 42875.14 47844.68 2015-07-04 17:13:24.000 185 21232.46 39.71 42875.15 47844.67 2015-07-04 17:13:25.000 185 21232.46 39.72 42875.10 47844.67 2015-07-04 17:13:26.000 185 21232.46 39.70 42875.11 47844.64 2015-07-04 17:13:27.000 185 21232.47 39.68 42875.09 47844.63 2015-07-04 17:13:28.000 185 21232.45 39.66 42875.05 47844.62 2015-07-04 17:13:29.000 185 21232.45 39.64 42875.06 47844.59 2015-07-04 17:13:30.000 185 21232.46 39.64 42875.03 47844.58 2015-07-04 17:13:31.000 185 21232.45 39.63 42875.02 47844.58 2015-07-04 17:13:32.000 185 21232.48 39.61 42875.01 47844.56 2015-07-04 17:13:33.000 185 21232.51 39.57 42875.01 47844.56 2015-07-04 17:13:34.000 185 21232.52 39.54 42875.02 47844.57 2015-07-04 17:13:35.000 185 21232.50 39.54 42875.02 47844.55 2015-07-04 17:13:36.000 185 21232.49 39.59 42874.97 47844.55 2015-07-04 17:13:37.000 185 21232.46 39.62 42874.96 47844.51 2015-07-04 17:13:38.000 185 21232.45 39.67 42874.91 47844.48 2015-07-04 17:13:39.000 185 21232.43 39.66 42874.89 47844.47 2015-07-04 17:13:40.000 185 21232.46 39.64 42874.87 47844.43 2015-07-04 17:13:41.000 185 21232.48 39.62 42874.84 47844.43 2015-07-04 17:13:42.000 185 21232.49 39.59 42874.86 47844.40 2015-07-04 17:13:43.000 185 21232.49 39.55 42874.86 47844.38 2015-07-04 17:13:44.000 185 21232.52 39.53 42874.82 47844.38 2015-07-04 17:13:45.000 185 21232.54 39.49 42874.79 47844.37 2015-07-04 17:13:46.000 185 21232.51 39.47 42874.79 47844.37 2015-07-04 17:13:47.000 185 21232.53 39.44 42874.80 47844.36 2015-07-04 17:13:48.000 185 21232.56 39.45 42874.80 47844.40 2015-07-04 17:13:49.000 185 21232.61 39.40 42874.75 47844.38 2015-07-04 17:13:50.000 185 21232.63 39.38 42874.78 47844.41 2015-07-04 17:13:51.000 185 21232.64 39.36 42874.80 47844.42 2015-07-04 17:13:52.000 185 21232.65 39.35 42874.81 47844.45 2015-07-04 17:13:53.000 185 21232.67 39.33 42874.80 47844.45 2015-07-04 17:13:54.000 185 21232.71 39.28 42874.79 47844.43 2015-07-04 17:13:55.000 185 21232.73 39.26 42874.79 47844.46 2015-07-04 17:13:56.000 185 21232.73 39.25 42874.76 47844.46 2015-07-04 17:13:57.000 185 21232.75 39.22 42874.81 47844.46 2015-07-04 17:13:58.000 185 21232.77 39.17 42874.82 47844.49 2015-07-04 17:13:59.000 185 21232.83 39.10 42874.87 47844.51 2015-07-04 17:14:00.000 185 21232.89 39.08 42874.87 47844.54 2015-07-04 17:14:01.000 185 21232.96 39.07 42874.83 47844.57 2015-07-04 17:14:02.000 185 21233.01 39.04 42874.85 47844.60 2015-07-04 17:14:03.000 185 21233.04 39.04 42874.85 47844.61 2015-07-04 17:14:04.000 185 21233.08 39.03 42874.82 47844.61 2015-07-04 17:14:05.000 185 21233.11 39.07 42874.81 47844.61 2015-07-04 17:14:06.000 185 21233.11 39.07 42874.81 47844.60 2015-07-04 17:14:07.000 185 21233.11 39.08 42874.78 47844.57 2015-07-04 17:14:08.000 185 21233.10 39.06 42874.75 47844.58 2015-07-04 17:14:09.000 185 21233.07 39.06 42874.78 47844.58 2015-07-04 17:14:10.000 185 21233.04 39.05 42874.78 47844.55 2015-07-04 17:14:11.000 185 21233.04 39.03 42874.75 47844.55 2015-07-04 17:14:12.000 185 21233.06 39.04 42874.73 47844.52 2015-07-04 17:14:13.000 185 21233.08 39.01 42874.71 47844.52 2015-07-04 17:14:14.000 185 21233.11 38.98 42874.70 47844.54 2015-07-04 17:14:15.000 185 21233.13 38.97 42874.69 47844.52 2015-07-04 17:14:16.000 185 21233.16 38.96 42874.68 47844.53 2015-07-04 17:14:17.000 185 21233.16 38.95 42874.69 47844.54 2015-07-04 17:14:18.000 185 21233.17 38.94 42874.71 47844.55 2015-07-04 17:14:19.000 185 21233.17 38.96 42874.71 47844.56 2015-07-04 17:14:20.000 185 21233.22 38.93 42874.69 47844.59 2015-07-04 17:14:21.000 185 21233.21 38.96 42874.71 47844.57 2015-07-04 17:14:22.000 185 21233.18 38.97 42874.72 47844.57 2015-07-04 17:14:23.000 185 21233.20 38.94 42874.69 47844.56 2015-07-04 17:14:24.000 185 21233.22 38.93 42874.67 47844.55 2015-07-04 17:14:25.000 185 21233.21 38.93 42874.67 47844.57 2015-07-04 17:14:26.000 185 21233.23 38.90 42874.68 47844.55 2015-07-04 17:14:27.000 185 21233.24 38.89 42874.69 47844.59 2015-07-04 17:14:28.000 185 21233.25 38.87 42874.71 47844.61 2015-07-04 17:14:29.000 185 21233.28 38.87 42874.70 47844.59 2015-07-04 17:14:30.000 185 21233.32 38.89 42874.67 47844.59 2015-07-04 17:14:31.000 185 21233.30 38.88 42874.64 47844.60 2015-07-04 17:14:32.000 185 21233.33 38.88 42874.65 47844.58 2015-07-04 17:14:33.000 185 21233.33 38.91 42874.64 47844.59 2015-07-04 17:14:34.000 185 21233.34 38.88 42874.64 47844.56 2015-07-04 17:14:35.000 185 21233.38 38.85 42874.61 47844.56 2015-07-04 17:14:36.000 185 21233.44 38.83 42874.60 47844.57 2015-07-04 17:14:37.000 185 21233.49 38.79 42874.59 47844.61 2015-07-04 17:14:38.000 185 21233.51 38.74 42874.61 47844.59 2015-07-04 17:14:39.000 185 21233.51 38.70 42874.64 47844.65 2015-07-04 17:14:40.000 185 21233.50 38.65 42874.68 47844.66 2015-07-04 17:14:41.000 185 21233.48 38.59 42874.69 47844.70 2015-07-04 17:14:42.000 185 21233.52 38.56 42874.73 47844.73 2015-07-04 17:14:43.000 185 21233.53 38.51 42874.74 47844.75 2015-07-04 17:14:44.000 185 21233.55 38.49 42874.78 47844.79 2015-07-04 17:14:45.000 185 21233.56 38.45 42874.78 47844.82 2015-07-04 17:14:46.000 185 21233.61 38.46 42874.77 47844.83 2015-07-04 17:14:47.000 185 21233.64 38.48 42874.78 47844.85 2015-07-04 17:14:48.000 185 21233.69 38.45 42874.75 47844.85 2015-07-04 17:14:49.000 185 21233.71 38.45 42874.75 47844.87 2015-07-04 17:14:50.000 185 21233.71 38.44 42874.73 47844.87 2015-07-04 17:14:51.000 185 21233.72 38.43 42874.73 47844.86 2015-07-04 17:14:52.000 185 21233.72 38.44 42874.74 47844.89 2015-07-04 17:14:53.000 185 21233.71 38.44 42874.75 47844.89 2015-07-04 17:14:54.000 185 21233.70 38.43 42874.72 47844.88 2015-07-04 17:14:55.000 185 21233.70 38.46 42874.71 47844.87 2015-07-04 17:14:56.000 185 21233.70 38.44 42874.69 47844.85 2015-07-04 17:14:57.000 185 21233.70 38.42 42874.74 47844.87 2015-07-04 17:14:58.000 185 21233.70 38.40 42874.77 47844.87 2015-07-04 17:14:59.000 185 21233.73 38.36 42874.77 47844.88 2015-07-04 17:15:00.000 185 21233.74 38.32 42874.77 47844.91 2015-07-04 17:15:01.000 185 21233.76 38.26 42874.78 47844.93 2015-07-04 17:15:02.000 185 21233.80 38.22 42874.80 47844.95 2015-07-04 17:15:03.000 185 21233.89 38.17 42874.80 47845.00 2015-07-04 17:15:04.000 185 21233.98 38.13 42874.81 47845.02 2015-07-04 17:15:05.000 185 21234.08 38.12 42874.83 47845.10 2015-07-04 17:15:06.000 185 21234.16 38.11 42874.85 47845.14 2015-07-04 17:15:07.000 185 21234.26 38.07 42874.88 47845.16 2015-07-04 17:15:08.000 185 21234.37 38.01 42874.91 47845.23 2015-07-04 17:15:09.000 185 21234.46 37.96 42874.94 47845.28 2015-07-04 17:15:10.000 185 21234.56 37.93 42874.95 47845.35 2015-07-04 17:15:11.000 185 21234.63 37.89 42874.98 47845.40 2015-07-04 17:15:12.000 185 21234.69 37.83 42875.03 47845.45 2015-07-04 17:15:13.000 185 21234.76 37.82 42875.03 47845.50 2015-07-04 17:15:14.000 185 21234.83 37.80 42875.00 47845.54 2015-07-04 17:15:15.000 185 21234.88 37.80 42874.98 47845.60 2015-07-04 17:15:16.000 185 21234.95 37.78 42875.02 47845.62 2015-07-04 17:15:17.000 185 21234.99 37.80 42875.03 47845.66 2015-07-04 17:15:18.000 185 21234.99 37.81 42875.01 47845.68 2015-07-04 17:15:19.000 185 21235.00 37.81 42875.03 47845.67 2015-07-04 17:15:20.000 185 21235.02 37.80 42875.02 47845.68 2015-07-04 17:15:21.000 185 21234.97 37.81 42875.00 47845.67 2015-07-04 17:15:22.000 185 21234.96 37.86 42875.01 47845.67 2015-07-04 17:15:23.000 185 21234.96 37.87 42874.96 47845.67 2015-07-04 17:15:24.000 185 21234.94 37.85 42874.98 47845.65 2015-07-04 17:15:25.000 185 21234.88 37.83 42875.01 47845.63 2015-07-04 17:15:26.000 185 21234.81 37.79 42875.06 47845.63 2015-07-04 17:15:27.000 185 21234.77 37.78 42875.07 47845.63 2015-07-04 17:15:28.000 185 21234.78 37.83 42875.13 47845.67 2015-07-04 17:15:29.000 185 21234.78 37.92 42875.11 47845.67 2015-07-04 17:15:30.000 185 21234.75 37.95 42875.11 47845.69 2015-07-04 17:15:31.000 185 21234.72 37.95 42875.12 47845.66 2015-07-04 17:15:32.000 185 21234.71 38.00 42875.12 47845.64 2015-07-04 17:15:33.000 185 21234.69 38.03 42875.09 47845.65 2015-07-04 17:15:34.000 185 21234.66 38.04 42875.08 47845.61 2015-07-04 17:15:35.000 185 21234.63 38.06 42875.11 47845.60 2015-07-04 17:15:36.000 185 21234.59 38.11 42875.11 47845.59 2015-07-04 17:15:37.000 185 21234.56 38.17 42875.06 47845.57 2015-07-04 17:15:38.000 185 21234.53 38.17 42875.00 47845.53 2015-07-04 17:15:39.000 185 21234.53 38.19 42874.96 47845.49 2015-07-04 17:15:40.000 185 21234.53 38.16 42874.98 47845.47 2015-07-04 17:15:41.000 185 21234.50 38.12 42874.98 47845.45 2015-07-04 17:15:42.000 185 21234.50 38.08 42874.98 47845.44 2015-07-04 17:15:43.000 185 21234.49 38.07 42874.99 47845.45 2015-07-04 17:15:44.000 185 21234.47 38.12 42874.99 47845.47 2015-07-04 17:15:45.000 185 21234.45 38.14 42874.99 47845.46 2015-07-04 17:15:46.000 185 21234.44 38.18 42875.00 47845.43 2015-07-04 17:15:47.000 185 21234.41 38.20 42874.99 47845.42 2015-07-04 17:15:48.000 185 21234.39 38.23 42874.98 47845.39 2015-07-04 17:15:49.000 185 21234.34 38.24 42874.98 47845.39 2015-07-04 17:15:50.000 185 21234.32 38.21 42874.99 47845.34 2015-07-04 17:15:51.000 185 21234.27 38.21 42874.97 47845.35 2015-07-04 17:15:52.000 185 21234.26 38.20 42874.99 47845.32 2015-07-04 17:15:53.000 185 21234.28 38.16 42874.98 47845.30 2015-07-04 17:15:54.000 185 21234.30 38.10 42874.98 47845.30 2015-07-04 17:15:55.000 185 21234.36 38.05 42874.94 47845.31 2015-07-04 17:15:56.000 185 21234.39 37.98 42874.96 47845.33 2015-07-04 17:15:57.000 185 21234.45 37.92 42874.98 47845.38 2015-07-04 17:15:58.000 185 21234.55 37.86 42874.99 47845.42 2015-07-04 17:15:59.000 185 21234.62 37.83 42875.03 47845.48 2015-07-04 17:16:00.000 185 21234.71 37.82 42875.02 47845.50 2015-07-04 17:16:01.000 185 21234.70 37.81 42875.04 47845.54 2015-07-04 17:16:02.000 185 21234.76 37.78 42875.06 47845.58 2015-07-04 17:16:03.000 185 21234.79 37.76 42875.07 47845.60 2015-07-04 17:16:04.000 185 21234.83 37.74 42875.04 47845.61 2015-07-04 17:16:05.000 185 21234.86 37.70 42875.06 47845.63 2015-07-04 17:16:06.000 185 21234.87 37.70 42875.03 47845.64 2015-07-04 17:16:07.000 185 21234.87 37.68 42875.02 47845.64 2015-07-04 17:16:08.000 185 21234.88 37.65 42875.06 47845.64 2015-07-04 17:16:09.000 185 21234.91 37.61 42875.08 47845.66 2015-07-04 17:16:10.000 185 21234.94 37.56 42875.10 47845.69 2015-07-04 17:16:11.000 185 21234.96 37.52 42875.12 47845.69 2015-07-04 17:16:12.000 185 21235.01 37.50 42875.15 47845.74 2015-07-04 17:16:13.000 185 21235.05 37.46 42875.17 47845.79 2015-07-04 17:16:14.000 185 21235.06 37.42 42875.25 47845.83 2015-07-04 17:16:15.000 185 21235.09 37.44 42875.24 47845.89 2015-07-04 17:16:16.000 185 21235.07 37.50 42875.24 47845.90 2015-07-04 17:16:17.000 185 21235.10 37.52 42875.20 47845.88 2015-07-04 17:16:18.000 185 21235.11 37.55 42875.16 47845.87 2015-07-04 17:16:19.000 185 21235.14 37.55 42875.13 47845.85 2015-07-04 17:16:20.000 185 21235.18 37.56 42875.09 47845.85 2015-07-04 17:16:21.000 185 21235.20 37.59 42875.04 47845.84 2015-07-04 17:16:22.000 185 21235.21 37.58 42875.02 47845.80 2015-07-04 17:16:23.000 185 21235.24 37.56 42875.04 47845.81 2015-07-04 17:16:24.000 185 21235.30 37.53 42875.02 47845.78 2015-07-04 17:16:25.000 185 21235.35 37.51 42875.00 47845.82 2015-07-04 17:16:26.000 185 21235.39 37.51 42875.03 47845.83 2015-07-04 17:16:27.000 185 21235.44 37.48 42875.04 47845.86 2015-07-04 17:16:28.000 185 21235.48 37.46 42875.03 47845.87 2015-07-04 17:16:29.000 185 21235.53 37.45 42875.04 47845.89 2015-07-04 17:16:30.000 185 21235.51 37.43 42875.05 47845.92 2015-07-04 17:16:31.000 185 21235.44 37.40 42875.08 47845.92 2015-07-04 17:16:32.000 185 21235.41 37.44 42875.07 47845.90 2015-07-04 17:16:33.000 185 21235.41 37.49 42875.06 47845.93 2015-07-04 17:16:34.000 185 21235.40 37.50 42875.05 47845.91 2015-07-04 17:16:35.000 185 21235.40 37.50 42875.04 47845.89 2015-07-04 17:16:36.000 185 21235.41 37.47 42875.03 47845.90 2015-07-04 17:16:37.000 185 21235.43 37.46 42875.04 47845.91 2015-07-04 17:16:38.000 185 21235.44 37.47 42875.05 47845.91 2015-07-04 17:16:39.000 185 21235.47 37.48 42875.05 47845.92 2015-07-04 17:16:40.000 185 21235.49 37.49 42875.02 47845.94 2015-07-04 17:16:41.000 185 21235.55 37.49 42874.98 47845.91 2015-07-04 17:16:42.000 185 21235.58 37.48 42875.00 47845.94 2015-07-04 17:16:43.000 185 21235.61 37.47 42875.03 47845.94 2015-07-04 17:16:44.000 185 21235.61 37.46 42875.02 47845.95 2015-07-04 17:16:45.000 185 21235.64 37.48 42875.01 47845.96 2015-07-04 17:16:46.000 185 21235.63 37.47 42875.00 47845.97 2015-07-04 17:16:47.000 185 21235.65 37.47 42875.00 47845.98 2015-07-04 17:16:48.000 185 21235.64 37.49 42875.03 47846.00 2015-07-04 17:16:49.000 185 21235.67 37.52 42875.02 47846.01 2015-07-04 17:16:50.000 185 21235.67 37.54 42875.01 47846.00 2015-07-04 17:16:51.000 185 21235.64 37.63 42875.00 47845.99 2015-07-04 17:16:52.000 185 21235.62 37.68 42874.96 47845.96 2015-07-04 17:16:53.000 185 21235.59 37.69 42874.93 47845.92 2015-07-04 17:16:54.000 185 21235.55 37.72 42874.92 47845.85 2015-07-04 17:16:55.000 185 21235.51 37.76 42874.91 47845.83 2015-07-04 17:16:56.000 185 21235.47 37.79 42874.87 47845.77 2015-07-04 17:16:57.000 185 21235.45 37.82 42874.86 47845.74 2015-07-04 17:16:58.000 185 21235.43 37.87 42874.86 47845.73 2015-07-04 17:16:59.000 185 21235.41 37.92 42874.85 47845.71 2015-07-04 17:17:00.000 185 21235.38 37.93 42874.83 47845.66 2015-07-04 17:17:01.000 185 21235.36 37.97 42874.82 47845.64 2015-07-04 17:17:02.000 185 21235.37 37.97 42874.76 47845.60 2015-07-04 17:17:03.000 185 21235.40 37.92 42874.79 47845.63 2015-07-04 17:17:04.000 185 21235.41 37.90 42874.83 47845.63 2015-07-04 17:17:05.000 185 21235.42 37.87 42874.82 47845.68 2015-07-04 17:17:06.000 185 21235.43 37.85 42874.83 47845.65 2015-07-04 17:17:07.000 185 21235.42 37.84 42874.80 47845.68 2015-07-04 17:17:08.000 185 21235.39 37.86 42874.82 47845.69 2015-07-04 17:17:09.000 185 21235.36 37.88 42874.77 47845.69 2015-07-04 17:17:10.000 185 21235.37 37.88 42874.73 47845.63 2015-07-04 17:17:11.000 185 21235.39 37.85 42874.78 47845.62 2015-07-04 17:17:12.000 185 21235.38 37.82 42874.82 47845.63 2015-07-04 17:17:13.000 185 21235.38 37.80 42874.82 47845.63 2015-07-04 17:17:14.000 185 21235.34 37.79 42874.84 47845.64 2015-07-04 17:17:15.000 185 21235.29 37.80 42874.82 47845.64 2015-07-04 17:17:16.000 185 21235.27 37.80 42874.81 47845.60 2015-07-04 17:17:17.000 185 21235.24 37.80 42874.80 47845.60 2015-07-04 17:17:18.000 185 21235.20 37.80 42874.79 47845.59 2015-07-04 17:17:19.000 185 21235.18 37.79 42874.82 47845.56 2015-07-04 17:17:20.000 185 21235.18 37.76 42874.81 47845.57 2015-07-04 17:17:21.000 185 21235.18 37.75 42874.81 47845.56 2015-07-04 17:17:22.000 185 21235.15 37.76 42874.82 47845.57 2015-07-04 17:17:23.000 185 21235.13 37.72 42874.81 47845.58 2015-07-04 17:17:24.000 185 21235.12 37.72 42874.86 47845.59 2015-07-04 17:17:25.000 185 21235.12 37.75 42874.86 47845.58 2015-07-04 17:17:26.000 185 21235.06 37.80 42874.87 47845.58 2015-07-04 17:17:27.000 185 21235.03 37.80 42874.86 47845.56 2015-07-04 17:17:28.000 185 21235.00 37.80 42874.85 47845.55 2015-07-04 17:17:29.000 185 21234.98 37.82 42874.83 47845.50 2015-07-04 17:17:30.000 185 21234.92 37.85 42874.81 47845.48 2015-07-04 17:17:31.000 185 21234.79 37.94 42874.80 47845.45 2015-07-04 17:17:32.000 185 21234.73 38.00 42874.74 47845.37 2015-07-04 17:17:33.000 185 21234.69 38.00 42874.67 47845.32 2015-07-04 17:17:34.000 185 21234.69 37.95 42874.67 47845.25 2015-07-04 17:17:35.000 185 21234.68 37.89 42874.72 47845.26 2015-07-04 17:17:36.000 185 21234.68 37.87 42874.76 47845.28 2015-07-04 17:17:37.000 185 21234.69 37.88 42874.78 47845.29 2015-07-04 17:17:38.000 185 21234.71 37.83 42874.74 47845.31 2015-07-04 17:17:39.000 185 21234.70 37.84 42874.78 47845.32 2015-07-04 17:17:40.000 185 21234.69 37.85 42874.81 47845.35 2015-07-04 17:17:41.000 185 21234.69 37.86 42874.81 47845.34 2015-07-04 17:17:42.000 185 21234.71 37.84 42874.79 47845.35 2015-07-04 17:17:43.000 185 21234.73 37.85 42874.80 47845.35 2015-07-04 17:17:44.000 185 21234.76 37.88 42874.79 47845.36 2015-07-04 17:17:45.000 185 21234.72 37.88 42874.78 47845.34 2015-07-04 17:17:46.000 185 21234.71 37.88 42874.78 47845.35 2015-07-04 17:17:47.000 185 21234.71 37.89 42874.77 47845.34 2015-07-04 17:17:48.000 185 21234.67 37.92 42874.79 47845.32 2015-07-04 17:17:49.000 185 21234.65 37.92 42874.74 47845.29 2015-07-04 17:17:50.000 185 21234.61 37.94 42874.73 47845.29 2015-07-04 17:17:51.000 185 21234.60 37.96 42874.72 47845.21 2015-07-04 17:17:52.000 185 21234.60 38.00 42874.70 47845.23 2015-07-04 17:17:53.000 185 21234.58 38.05 42874.68 47845.20 2015-07-04 17:17:54.000 185 21234.59 38.06 42874.68 47845.20 2015-07-04 17:17:55.000 185 21234.58 38.08 42874.67 47845.18 2015-07-04 17:17:56.000 185 21234.56 38.10 42874.66 47845.17 2015-07-04 17:17:57.000 185 21234.57 38.14 42874.64 47845.17 2015-07-04 17:17:58.000 185 21234.52 38.14 42874.66 47845.15 2015-07-04 17:17:59.000 185 21234.53 38.12 42874.65 47845.15 2015-07-04 17:18:00.000 185 21234.59 38.11 42874.68 47845.16 2015-07-04 17:18:01.000 185 21234.61 38.09 42874.70 47845.19 2015-07-04 17:18:02.000 185 21234.64 38.09 42874.71 47845.20 2015-07-04 17:18:03.000 185 21234.64 38.12 42874.75 47845.21 2015-07-04 17:18:04.000 185 21234.62 38.12 42874.73 47845.23 2015-07-04 17:18:05.000 185 21234.61 38.13 42874.74 47845.24 2015-07-04 17:18:06.000 185 21234.62 38.14 42874.73 47845.24 2015-07-04 17:18:07.000 185 21234.56 38.14 42874.71 47845.24 2015-07-04 17:18:08.000 185 21234.52 38.15 42874.74 47845.22 2015-07-04 17:18:09.000 185 21234.49 38.13 42874.80 47845.19 2015-07-04 17:18:10.000 185 21234.47 38.13 42874.83 47845.22 2015-07-04 17:18:11.000 185 21234.46 38.10 42874.84 47845.22 2015-07-04 17:18:12.000 185 21234.49 38.05 42874.88 47845.26 2015-07-04 17:18:13.000 185 21234.48 38.04 42874.90 47845.32 2015-07-04 17:18:14.000 185 21234.50 38.06 42874.92 47845.35 2015-07-04 17:18:15.000 185 21234.55 38.09 42874.95 47845.37 2015-07-04 17:18:16.000 185 21234.57 38.13 42874.96 47845.39 2015-07-04 17:18:17.000 185 21234.56 38.17 42874.96 47845.40 2015-07-04 17:18:18.000 185 21234.60 38.26 42874.95 47845.42 2015-07-04 17:18:19.000 185 21234.60 38.34 42874.92 47845.41 2015-07-04 17:18:20.000 185 21234.57 38.44 42874.94 47845.39 2015-07-04 17:18:21.000 185 21234.55 38.51 42874.86 47845.33 2015-07-04 17:18:22.000 185 21234.53 38.58 42874.78 47845.30 2015-07-04 17:18:23.000 185 21234.55 38.66 42874.74 47845.24 2015-07-04 17:18:24.000 185 21234.61 38.63 42874.73 47845.21 2015-07-04 17:18:25.000 185 21234.65 38.64 42874.71 47845.19 2015-07-04 17:18:26.000 185 21234.64 38.65 42874.69 47845.21 2015-07-04 17:18:27.000 185 21234.68 38.67 42874.70 47845.23 2015-07-04 17:18:28.000 185 21234.68 38.68 42874.70 47845.21 2015-07-04 17:18:29.000 185 21234.71 38.66 42874.71 47845.20 2015-07-04 17:18:30.000 185 21234.70 38.66 42874.71 47845.23 2015-07-04 17:18:31.000 185 21234.70 38.67 42874.71 47845.24 2015-07-04 17:18:32.000 185 21234.70 38.66 42874.71 47845.28 2015-07-04 17:18:33.000 185 21234.70 38.68 42874.73 47845.27 2015-07-04 17:18:34.000 185 21234.68 38.72 42874.75 47845.29 2015-07-04 17:18:35.000 185 21234.62 38.71 42874.75 47845.30 2015-07-04 17:18:36.000 185 21234.60 38.74 42874.78 47845.27 2015-07-04 17:18:37.000 185 21234.59 38.77 42874.81 47845.27 2015-07-04 17:18:38.000 185 21234.54 38.82 42874.84 47845.26 2015-07-04 17:18:39.000 185 21234.51 38.84 42874.83 47845.26 2015-07-04 17:18:40.000 185 21234.47 38.85 42874.80 47845.23 2015-07-04 17:18:41.000 185 21234.40 38.89 42874.81 47845.22 2015-07-04 17:18:42.000 185 21234.37 38.94 42874.81 47845.18 2015-07-04 17:18:43.000 185 21234.33 38.96 42874.80 47845.16 2015-07-04 17:18:44.000 185 21234.31 38.97 42874.79 47845.14 2015-07-04 17:18:45.000 185 21234.28 38.95 42874.82 47845.16 2015-07-04 17:18:46.000 185 21234.22 38.95 42874.83 47845.15 2015-07-04 17:18:47.000 185 21234.13 38.98 42874.82 47845.15 2015-07-04 17:18:48.000 185 21234.06 39.01 42874.84 47845.15 2015-07-04 17:18:49.000 185 21234.00 38.99 42874.89 47845.10 2015-07-04 17:18:50.000 185 21233.98 39.00 42874.95 47845.13 2015-07-04 17:18:51.000 185 21233.94 39.01 42874.92 47845.14 2015-07-04 17:18:52.000 185 21233.90 39.02 42874.94 47845.16 2015-07-04 17:18:53.000 185 21233.87 39.03 42874.97 47845.14 2015-07-04 17:18:54.000 185 21233.84 39.02 42875.01 47845.14 2015-07-04 17:18:55.000 185 21233.83 38.99 42875.07 47845.16 2015-07-04 17:18:56.000 185 21233.87 39.03 42875.08 47845.19 2015-07-04 17:18:57.000 185 21233.89 39.08 42875.12 47845.21 2015-07-04 17:18:58.000 185 21233.90 39.16 42875.09 47845.24 2015-07-04 17:18:59.000 185 21233.92 39.21 42875.06 47845.24 2015-07-04 17:19:00.000 185 21233.92 39.23 42875.05 47845.24 2015-07-04 17:19:01.000 185 21233.90 39.28 42875.05 47845.20 2015-07-04 17:19:02.000 185 21233.91 39.30 42875.02 47845.19 2015-07-04 17:19:03.000 185 21233.82 39.35 42875.01 47845.15 2015-07-04 17:19:04.000 185 21233.79 39.40 42874.97 47845.12 2015-07-04 17:19:05.000 185 21233.73 39.45 42874.93 47845.07 2015-07-04 17:19:06.000 185 21233.71 39.49 42874.92 47845.04 2015-07-04 17:19:07.000 185 21233.66 39.52 42874.91 47844.98 2015-07-04 17:19:08.000 185 21233.64 39.52 42874.91 47844.98 2015-07-04 17:19:09.000 185 21233.65 39.51 42874.93 47844.96 2015-07-04 17:19:10.000 185 21233.61 39.53 42874.95 47844.97 2015-07-04 17:19:11.000 185 21233.56 39.57 42874.96 47844.97 2015-07-04 17:19:12.000 185 21233.54 39.61 42874.93 47844.95 2015-07-04 17:19:13.000 185 21233.50 39.63 42874.94 47844.95 2015-07-04 17:19:14.000 185 21233.50 39.65 42874.94 47844.91 2015-07-04 17:19:15.000 185 21233.47 39.70 42874.95 47844.93 2015-07-04 17:19:16.000 185 21233.45 39.73 42874.95 47844.94 2015-07-04 17:19:17.000 185 21233.42 39.77 42874.92 47844.91 2015-07-04 17:19:18.000 185 21233.39 39.82 42874.90 47844.91 2015-07-04 17:19:19.000 185 21233.35 39.83 42874.94 47844.88 2015-07-04 17:19:20.000 185 21233.29 39.87 42874.94 47844.88 2015-07-04 17:19:21.000 185 21233.24 39.94 42874.95 47844.89 2015-07-04 17:19:22.000 185 21233.15 40.03 42874.95 47844.83 2015-07-04 17:19:23.000 185 21233.07 40.12 42874.94 47844.79 2015-07-04 17:19:24.000 185 21233.01 40.18 42874.91 47844.72 2015-07-04 17:19:25.000 185 21233.01 40.19 42874.86 47844.68 2015-07-04 17:19:26.000 185 21232.98 40.25 42874.84 47844.63 2015-07-04 17:19:27.000 185 21232.91 40.31 42874.82 47844.59 2015-07-04 17:19:28.000 185 21232.88 40.33 42874.77 47844.57 2015-07-04 17:19:29.000 185 21232.86 40.34 42874.75 47844.51 2015-07-04 17:19:30.000 185 21232.76 40.39 42874.73 47844.47 2015-07-04 17:19:31.000 185 21232.70 40.41 42874.74 47844.44 2015-07-04 17:19:32.000 185 21232.65 40.43 42874.75 47844.41 2015-07-04 17:19:33.000 185 21232.62 40.44 42874.74 47844.37 2015-07-04 17:19:34.000 185 21232.56 40.47 42874.74 47844.33 2015-07-04 17:19:35.000 185 21232.53 40.47 42874.74 47844.32 2015-07-04 17:19:36.000 185 21232.49 40.50 42874.75 47844.33 2015-07-04 17:19:37.000 185 21232.45 40.51 42874.76 47844.30 2015-07-04 17:19:38.000 185 21232.43 40.54 42874.77 47844.28 2015-07-04 17:19:39.000 185 21232.39 40.58 42874.76 47844.28 2015-07-04 17:19:40.000 185 21232.35 40.60 42874.74 47844.24 2015-07-04 17:19:41.000 185 21232.30 40.63 42874.75 47844.24 2015-07-04 17:19:42.000 185 21232.29 40.66 42874.76 47844.22 2015-07-04 17:19:43.000 185 21232.25 40.70 42874.75 47844.19 2015-07-04 17:19:44.000 185 21232.17 40.74 42874.75 47844.19 2015-07-04 17:19:45.000 185 21232.13 40.76 42874.76 47844.17 2015-07-04 17:19:46.000 185 21232.11 40.79 42874.74 47844.17 2015-07-04 17:19:47.000 185 21232.05 40.84 42874.75 47844.14 2015-07-04 17:19:48.000 185 21232.01 40.91 42874.74 47844.11 2015-07-04 17:19:49.000 185 21231.92 40.96 42874.74 47844.07 2015-07-04 17:19:50.000 185 21231.88 41.00 42874.73 47844.05 2015-07-04 17:19:51.000 185 21231.86 41.05 42874.70 47844.00 2015-07-04 17:19:52.000 185 21231.82 41.10 42874.70 47843.98 2015-07-04 17:19:53.000 185 21231.81 41.10 42874.70 47843.97 2015-07-04 17:19:54.000 185 21231.80 41.11 42874.73 47843.97 2015-07-04 17:19:55.000 185 21231.76 41.14 42874.72 47843.96 2015-07-04 17:19:56.000 185 21231.71 41.19 42874.71 47843.92 2015-07-04 17:19:57.000 185 21231.69 41.19 42874.70 47843.92 2015-07-04 17:19:58.000 185 21231.67 41.21 42874.70 47843.90 2015-07-04 17:19:59.000 185 21231.65 41.22 42874.71 47843.90 2015-07-04 17:20:00.000 185 21231.62 41.24 42874.74 47843.90 2015-07-04 17:20:01.000 185 21231.56 41.28 42874.71 47843.87 2015-07-04 17:20:02.000 185 21231.53 41.31 42874.71 47843.89 2015-07-04 17:20:03.000 185 21231.47 41.38 42874.70 47843.84 2015-07-04 17:20:04.000 185 21231.46 41.42 42874.70 47843.83 2015-07-04 17:20:05.000 185 21231.45 41.46 42874.71 47843.81 2015-07-04 17:20:06.000 185 21231.45 41.49 42874.68 47843.79 2015-07-04 17:20:07.000 185 21231.45 41.51 42874.68 47843.78 2015-07-04 17:20:08.000 185 21231.41 41.52 42874.72 47843.78 2015-07-04 17:20:09.000 185 21231.37 41.58 42874.71 47843.76 2015-07-04 17:20:10.000 185 21231.36 41.62 42874.70 47843.73 2015-07-04 17:20:11.000 185 21231.34 41.66 42874.64 47843.73 2015-07-04 17:20:12.000 185 21231.30 41.74 42874.60 47843.68 2015-07-04 17:20:13.000 185 21231.30 41.81 42874.58 47843.67 2015-07-04 17:20:14.000 185 21231.26 41.81 42874.60 47843.64 2015-07-04 17:20:15.000 185 21231.22 41.87 42874.59 47843.62 2015-07-04 17:20:16.000 185 21231.21 41.90 42874.56 47843.58 2015-07-04 17:20:17.000 185 21231.15 41.91 42874.56 47843.55 2015-07-04 17:20:18.000 185 21231.13 41.93 42874.53 47843.49 2015-07-04 17:20:19.000 185 21231.09 41.96 42874.52 47843.51 2015-07-04 17:20:20.000 185 21231.02 41.97 42874.49 47843.48 2015-07-04 17:20:21.000 185 21230.98 41.98 42874.52 47843.46 2015-07-04 17:20:22.000 185 21230.94 41.99 42874.53 47843.45 2015-07-04 17:20:23.000 185 21230.94 41.99 42874.53 47843.41 2015-07-04 17:20:24.000 185 21230.90 41.99 42874.52 47843.41 2015-07-04 17:20:25.000 185 21230.89 42.02 42874.49 47843.40 2015-07-04 17:20:26.000 185 21230.88 42.02 42874.51 47843.36 2015-07-04 17:20:27.000 185 21230.82 42.03 42874.50 47843.37 2015-07-04 17:20:28.000 185 21230.80 42.02 42874.54 47843.34 2015-07-04 17:20:29.000 185 21230.78 42.04 42874.54 47843.35 2015-07-04 17:20:30.000 185 21230.71 42.05 42874.55 47843.34 2015-07-04 17:20:31.000 185 21230.65 42.07 42874.49 47843.31 2015-07-04 17:20:32.000 185 21230.60 42.08 42874.51 47843.26 2015-07-04 17:20:33.000 185 21230.61 42.06 42874.51 47843.26 2015-07-04 17:20:34.000 185 21230.55 42.04 42874.51 47843.23 2015-07-04 17:20:35.000 185 21230.52 42.03 42874.50 47843.23 2015-07-04 17:20:36.000 185 21230.48 42.03 42874.52 47843.20 2015-07-04 17:20:37.000 185 21230.42 42.00 42874.53 47843.22 2015-07-04 17:20:38.000 185 21230.39 42.04 42874.55 47843.21 2015-07-04 17:20:39.000 185 21230.34 42.11 42874.57 47843.19 2015-07-04 17:20:40.000 185 21230.27 42.15 42874.54 47843.18 2015-07-04 17:20:41.000 185 21230.25 42.19 42874.54 47843.12 2015-07-04 17:20:42.000 185 21230.20 42.28 42874.52 47843.11 2015-07-04 17:20:43.000 185 21230.20 42.40 42874.44 47843.06 2015-07-04 17:20:44.000 185 21230.18 42.55 42874.40 47843.03 2015-07-04 17:20:45.000 185 21230.15 42.67 42874.28 47842.95 2015-07-04 17:20:46.000 185 21230.10 42.73 42874.20 47842.86 2015-07-04 17:20:47.000 185 21230.09 42.75 42874.15 47842.76 2015-07-04 17:20:48.000 185 21230.05 42.80 42874.10 47842.69 2015-07-04 17:20:49.000 185 21230.01 42.77 42874.04 47842.64 2015-07-04 17:20:50.000 185 21229.99 42.76 42874.01 47842.57 2015-07-04 17:20:51.000 185 21229.95 42.75 42874.02 47842.55 2015-07-04 17:20:52.000 185 21229.95 42.73 42874.07 47842.54 2015-07-04 17:20:53.000 185 21229.93 42.72 42874.07 47842.55 2015-07-04 17:20:54.000 185 21229.89 42.74 42874.05 47842.53 2015-07-04 17:20:55.000 185 21229.86 42.78 42874.04 47842.55 2015-07-04 17:20:56.000 185 21229.82 42.77 42874.05 47842.52 2015-07-04 17:20:57.000 185 21229.76 42.80 42874.05 47842.49 2015-07-04 17:20:58.000 185 21229.71 42.81 42874.08 47842.48 2015-07-04 17:20:59.000 185 21229.70 42.81 42874.09 47842.47 2015-07-04 17:21:00.000 185 21229.70 42.78 42874.08 47842.45 2015-07-04 17:21:01.000 185 21229.63 42.77 42874.09 47842.45 2015-07-04 17:21:02.000 185 21229.58 42.75 42874.12 47842.44 2015-07-04 17:21:03.000 185 21229.58 42.71 42874.14 47842.46 2015-07-04 17:21:04.000 185 21229.60 42.71 42874.14 47842.48 2015-07-04 17:21:05.000 185 21229.53 42.72 42874.15 47842.48 2015-07-04 17:21:06.000 185 21229.46 42.72 42874.19 47842.46 2015-07-04 17:21:07.000 185 21229.38 42.69 42874.26 47842.48 2015-07-04 17:21:08.000 185 21229.30 42.69 42874.28 47842.50 2015-07-04 17:21:09.000 185 21229.26 42.69 42874.33 47842.49 2015-07-04 17:21:10.000 185 21229.25 42.72 42874.34 47842.46 2015-07-04 17:21:11.000 185 21229.21 42.76 42874.33 47842.48 2015-07-04 17:21:12.000 185 21229.17 42.79 42874.30 47842.46 2015-07-04 17:21:13.000 185 21229.11 42.81 42874.35 47842.44 2015-07-04 17:21:14.000 185 21229.07 42.83 42874.33 47842.42 2015-07-04 17:21:15.000 185 21229.04 42.88 42874.31 47842.39 2015-07-04 17:21:16.000 185 21229.01 42.93 42874.31 47842.40 2015-07-04 17:21:17.000 185 21228.95 43.01 42874.27 47842.32 2015-07-04 17:21:18.000 185 21228.82 43.09 42874.22 47842.26 2015-07-04 17:21:19.000 185 21228.76 43.14 42874.18 47842.20 2015-07-04 17:21:20.000 185 21228.67 43.18 42874.18 47842.10 2015-07-04 17:21:21.000 185 21228.61 43.19 42874.13 47842.03 2015-07-04 17:21:22.000 185 21228.55 43.21 42874.08 47841.98 2015-07-04 17:21:23.000 185 21228.51 43.23 42874.08 47841.94 2015-07-04 17:21:24.000 185 21228.44 43.25 42874.10 47841.94 2015-07-04 17:21:25.000 185 21228.38 43.26 42874.06 47841.87 2015-07-04 17:21:26.000 185 21228.37 43.27 42874.04 47841.85 2015-07-04 17:21:27.000 185 21228.32 43.26 42874.06 47841.83 2015-07-04 17:21:28.000 185 21228.25 43.27 42874.06 47841.81 2015-07-04 17:21:29.000 185 21228.20 43.26 42874.08 47841.80 2015-07-04 17:21:30.000 185 21228.14 43.28 42874.08 47841.79 2015-07-04 17:21:31.000 185 21228.08 43.30 42874.10 47841.75 2015-07-04 17:21:32.000 185 21228.06 43.31 42874.07 47841.74 2015-07-04 17:21:33.000 185 21228.01 43.34 42874.11 47841.73 2015-07-04 17:21:34.000 185 21228.00 43.34 42874.10 47841.73 2015-07-04 17:21:35.000 185 21227.96 43.35 42874.11 47841.72 2015-07-04 17:21:36.000 185 21227.97 43.33 42874.12 47841.74 2015-07-04 17:21:37.000 185 21227.93 43.34 42874.15 47841.73 2015-07-04 17:21:38.000 185 21227.93 43.38 42874.15 47841.74 2015-07-04 17:21:39.000 185 21227.91 43.41 42874.15 47841.72 2015-07-04 17:21:40.000 185 21227.83 43.41 42874.15 47841.72 2015-07-04 17:21:41.000 185 21227.79 43.42 42874.14 47841.68 2015-07-04 17:21:42.000 185 21227.76 43.43 42874.12 47841.68 2015-07-04 17:21:43.000 185 21227.72 43.49 42874.08 47841.62 2015-07-04 17:21:44.000 185 21227.68 43.57 42874.06 47841.57 2015-07-04 17:21:45.000 185 21227.61 43.60 42873.99 47841.56 2015-07-04 17:21:46.000 185 21227.58 43.64 42873.96 47841.48 2015-07-04 17:21:47.000 185 21227.48 43.66 42873.98 47841.44 2015-07-04 17:21:48.000 185 21227.48 43.68 42873.98 47841.38 2015-07-04 17:21:49.000 185 21227.44 43.69 42873.99 47841.38 2015-07-04 17:21:50.000 185 21227.37 43.65 42873.99 47841.37 2015-07-04 17:21:51.000 185 21227.36 43.63 42874.02 47841.36 2015-07-04 17:21:52.000 185 21227.37 43.61 42873.98 47841.36 2015-07-04 17:21:53.000 185 21227.32 43.61 42874.01 47841.34 2015-07-04 17:21:54.000 185 21227.31 43.62 42874.02 47841.35 2015-07-04 17:21:55.000 185 21227.30 43.64 42874.00 47841.35 2015-07-04 17:21:56.000 185 21227.26 43.68 42874.03 47841.32 2015-07-04 17:21:57.000 185 21227.20 43.74 42873.99 47841.33 2015-07-04 17:21:58.000 185 21227.16 43.76 42874.01 47841.31 2015-07-04 17:21:59.000 185 21227.13 43.79 42874.01 47841.26 2015-07-04 17:22:00.000 185 21227.09 43.80 42874.02 47841.26 2015-07-04 17:22:01.000 185 21227.05 43.79 42874.02 47841.25 2015-07-04 17:22:02.000 185 21227.00 43.83 42874.03 47841.22 2015-07-04 17:22:03.000 185 21226.96 43.91 42874.00 47841.20 2015-07-04 17:22:04.000 185 21226.89 43.98 42873.99 47841.17 2015-07-04 17:22:05.000 185 21226.85 44.02 42873.96 47841.11 2015-07-04 17:22:06.000 185 21226.81 44.03 42873.93 47841.07 2015-07-04 17:22:07.000 185 21226.78 43.99 42873.92 47841.07 2015-07-04 17:22:08.000 185 21226.75 43.96 42873.89 47840.98 2015-07-04 17:22:09.000 185 21226.74 43.92 42873.86 47840.98 2015-07-04 17:22:10.000 185 21226.76 43.87 42873.85 47840.96 2015-07-04 17:22:11.000 185 21226.73 43.84 42873.88 47840.93 2015-07-04 17:22:12.000 185 21226.72 43.82 42873.87 47840.93 2015-07-04 17:22:13.000 185 21226.71 43.82 42873.88 47840.95 2015-07-04 17:22:14.000 185 21226.66 43.84 42873.87 47840.92 2015-07-04 17:22:15.000 185 21226.65 43.83 42873.85 47840.91 2015-07-04 17:22:16.000 185 21226.64 43.83 42873.85 47840.90 2015-07-04 17:22:17.000 185 21226.63 43.83 42873.85 47840.87 2015-07-04 17:22:18.000 185 21226.62 43.83 42873.86 47840.87 2015-07-04 17:22:19.000 185 21226.61 43.84 42873.85 47840.84 2015-07-04 17:22:20.000 185 21226.59 43.81 42873.84 47840.83 2015-07-04 17:22:21.000 185 21226.59 43.80 42873.82 47840.81 2015-07-04 17:22:22.000 185 21226.59 43.82 42873.81 47840.83 2015-07-04 17:22:23.000 185 21226.57 43.82 42873.81 47840.82 2015-07-04 17:22:24.000 185 21226.55 43.79 42873.80 47840.82 2015-07-04 17:22:25.000 185 21226.53 43.74 42873.83 47840.80 2015-07-04 17:22:26.000 185 21226.48 43.70 42873.87 47840.81 2015-07-04 17:22:27.000 185 21226.48 43.65 42873.91 47840.80 2015-07-04 17:22:28.000 185 21226.44 43.62 42873.95 47840.86 2015-07-04 17:22:29.000 185 21226.44 43.59 42873.96 47840.86 2015-07-04 17:22:30.000 185 21226.43 43.54 42874.00 47840.89 2015-07-04 17:22:31.000 185 21226.48 43.47 42874.00 47840.93 2015-07-04 17:22:32.000 185 21226.51 43.40 42874.06 47840.98 2015-07-04 17:22:33.000 185 21226.58 43.38 42874.10 47841.06 2015-07-04 17:22:34.000 185 21226.60 43.40 42874.13 47841.10 2015-07-04 17:22:35.000 185 21226.57 43.44 42874.14 47841.12 2015-07-04 17:22:36.000 185 21226.57 43.46 42874.16 47841.14 2015-07-04 17:22:37.000 185 21226.59 43.48 42874.19 47841.14 2015-07-04 17:22:38.000 185 21226.61 43.50 42874.20 47841.16 2015-07-04 17:22:39.000 185 21226.61 43.51 42874.19 47841.16 2015-07-04 17:22:40.000 185 21226.64 43.50 42874.18 47841.18 2015-07-04 17:22:41.000 185 21226.65 43.46 42874.17 47841.17 2015-07-04 17:22:42.000 185 21226.66 43.45 42874.18 47841.19 2015-07-04 17:22:43.000 185 21226.66 43.42 42874.20 47841.20 2015-07-04 17:22:44.000 185 21226.65 43.41 42874.24 47841.19 2015-07-04 17:22:45.000 185 21226.65 43.40 42874.25 47841.22 2015-07-04 17:22:46.000 185 21226.63 43.40 42874.27 47841.19 2015-07-04 17:22:47.000 185 21226.61 43.42 42874.26 47841.22 2015-07-04 17:22:48.000 185 21226.57 43.42 42874.26 47841.21 2015-07-04 17:22:49.000 185 21226.56 43.40 42874.26 47841.23 2015-07-04 17:22:50.000 185 21226.55 43.40 42874.30 47841.21 2015-07-04 17:22:51.000 185 21226.57 43.47 42874.30 47841.25 2015-07-04 17:22:52.000 185 21226.58 43.56 42874.29 47841.25 2015-07-04 17:22:53.000 185 21226.60 43.65 42874.33 47841.26 2015-07-04 17:22:54.000 185 21226.65 43.69 42874.29 47841.28 2015-07-04 17:22:55.000 185 21226.63 43.71 42874.31 47841.31 2015-07-04 17:22:56.000 185 21226.62 43.70 42874.32 47841.29 2015-07-04 17:22:57.000 185 21226.63 43.71 42874.35 47841.33 2015-07-04 17:22:58.000 185 21226.63 43.71 42874.36 47841.34 2015-07-04 17:22:59.000 185 21226.64 43.67 42874.36 47841.35 2015-07-04 17:23:00.000 185 21226.61 43.62 42874.39 47841.33 2015-07-04 17:23:01.000 185 21226.59 43.61 42874.36 47841.35 2015-07-04 17:23:02.000 185 21226.59 43.60 42874.36 47841.33 2015-07-04 17:23:03.000 185 21226.65 43.61 42874.38 47841.33 2015-07-04 17:23:04.000 185 21226.72 43.61 42874.34 47841.35 2015-07-04 17:23:05.000 185 21226.75 43.62 42874.38 47841.36 2015-07-04 17:23:06.000 185 21226.79 43.63 42874.41 47841.39 2015-07-04 17:23:07.000 185 21226.86 43.65 42874.39 47841.43 2015-07-04 17:23:08.000 185 21226.87 43.62 42874.41 47841.47 2015-07-04 17:23:09.000 185 21226.88 43.61 42874.44 47841.49 2015-07-04 17:23:10.000 185 21226.91 43.62 42874.46 47841.53 2015-07-04 17:23:11.000 185 21226.97 43.62 42874.46 47841.57 2015-07-04 17:23:12.000 185 21227.00 43.61 42874.53 47841.58 2015-07-04 17:23:13.000 185 21227.02 43.62 42874.56 47841.61 2015-07-04 17:23:14.000 185 21227.02 43.63 42874.53 47841.66 2015-07-04 17:23:15.000 185 21227.03 43.65 42874.48 47841.63 2015-07-04 17:23:16.000 185 21227.06 43.63 42874.50 47841.64 2015-07-04 17:23:17.000 185 21227.01 43.68 42874.51 47841.64 2015-07-04 17:23:18.000 185 21227.00 43.73 42874.46 47841.63 2015-07-04 17:23:19.000 185 21227.03 43.74 42874.42 47841.58 2015-07-04 17:23:20.000 185 21227.06 43.75 42874.37 47841.55 2015-07-04 17:23:21.000 185 21227.06 43.75 42874.34 47841.53 2015-07-04 17:23:22.000 185 21227.08 43.68 42874.37 47841.53 2015-07-04 17:23:23.000 185 21227.11 43.66 42874.38 47841.55 2015-07-04 17:23:24.000 185 21227.13 43.65 42874.41 47841.54 2015-07-04 17:23:25.000 185 21227.14 43.63 42874.38 47841.58 2015-07-04 17:23:26.000 185 21227.21 43.61 42874.40 47841.63 2015-07-04 17:23:27.000 185 21227.25 43.59 42874.41 47841.62 2015-07-04 17:23:28.000 185 21227.28 43.56 42874.42 47841.66 2015-07-04 17:23:29.000 185 21227.35 43.53 42874.44 47841.68 2015-07-04 17:23:30.000 185 21227.37 43.49 42874.44 47841.72 2015-07-04 17:23:31.000 185 21227.39 43.52 42874.46 47841.73 2015-07-04 17:23:32.000 185 21227.45 43.54 42874.43 47841.75 2015-07-04 17:23:33.000 185 21227.51 43.56 42874.41 47841.77 2015-07-04 17:23:34.000 185 21227.54 43.58 42874.39 47841.80 2015-07-04 17:23:35.000 185 21227.57 43.59 42874.41 47841.81 2015-07-04 17:23:36.000 185 21227.59 43.60 42874.42 47841.81 2015-07-04 17:23:37.000 185 21227.63 43.61 42874.40 47841.82 2015-07-04 17:23:38.000 185 21227.59 43.70 42874.37 47841.81 2015-07-04 17:23:39.000 185 21227.55 43.82 42874.31 47841.77 2015-07-04 17:23:40.000 185 21227.53 43.90 42874.21 47841.71 2015-07-04 17:23:41.000 185 21227.51 43.91 42874.18 47841.63 2015-07-04 17:23:42.000 185 21227.56 43.92 42874.14 47841.57 2015-07-04 17:23:43.000 185 21227.57 43.92 42874.07 47841.53 2015-07-04 17:23:44.000 185 21227.61 43.94 42874.05 47841.53 2015-07-04 17:23:45.000 185 21227.67 43.93 42874.04 47841.50 2015-07-04 17:23:46.000 185 21227.70 43.91 42874.01 47841.50 2015-07-04 17:23:47.000 185 21227.71 43.93 42873.98 47841.48 2015-07-04 17:23:48.000 185 21227.74 43.88 42873.98 47841.46 2015-07-04 17:23:49.000 185 21227.77 43.80 42873.98 47841.48 2015-07-04 17:23:50.000 185 21227.79 43.68 42874.04 47841.53 2015-07-04 17:23:51.000 185 21227.82 43.60 42874.09 47841.55 2015-07-04 17:23:52.000 185 21227.87 43.50 42874.15 47841.64 2015-07-04 17:23:53.000 185 21227.94 43.45 42874.21 47841.72 2015-07-04 17:23:54.000 185 21228.01 43.44 42874.24 47841.81 2015-07-04 17:23:55.000 185 21228.07 43.42 42874.26 47841.86 2015-07-04 17:23:56.000 185 21228.09 43.37 42874.34 47841.93 2015-07-04 17:23:57.000 185 21228.10 43.36 42874.33 47841.95 2015-07-04 17:23:58.000 185 21228.14 43.35 42874.30 47841.97 2015-07-04 17:23:59.000 185 21228.18 43.33 42874.29 47841.99 2015-07-04 17:24:00.000 185 21228.21 43.30 42874.29 47842.01 2015-07-04 17:24:01.000 185 21228.18 43.30 42874.32 47842.01 2015-07-04 17:24:02.000 185 21228.15 43.29 42874.34 47842.00 2015-07-04 17:24:03.000 185 21228.12 43.29 42874.34 47842.01 2015-07-04 17:24:04.000 185 21228.10 43.30 42874.35 47841.97 2015-07-04 17:24:05.000 185 21228.10 43.29 42874.31 47841.97 2015-07-04 17:24:06.000 185 21228.10 43.25 42874.31 47841.93 2015-07-04 17:24:07.000 185 21228.15 43.26 42874.28 47841.94 2015-07-04 17:24:08.000 185 21228.13 43.27 42874.31 47841.95 2015-07-04 17:24:09.000 185 21228.11 43.31 42874.28 47841.92 2015-07-04 17:24:10.000 185 21228.09 43.31 42874.21 47841.89 2015-07-04 17:24:11.000 185 21228.15 43.28 42874.17 47841.85 2015-07-04 17:24:12.000 185 21228.17 43.30 42874.19 47841.87 2015-07-04 17:24:13.000 185 21228.14 43.32 42874.15 47841.85 2015-07-04 17:24:14.000 185 21228.15 43.34 42874.07 47841.82 2015-07-04 17:24:15.000 185 21228.18 43.33 42874.06 47841.79 2015-07-04 17:24:16.000 185 21228.19 43.27 42874.05 47841.75 2015-07-04 17:24:17.000 185 21228.20 43.17 42874.09 47841.76 2015-07-04 17:24:18.000 185 21228.20 43.11 42874.10 47841.79 2015-07-04 17:24:19.000 185 21228.20 43.08 42874.11 47841.82 2015-07-04 17:24:20.000 185 21228.19 43.05 42874.15 47841.82 2015-07-04 17:24:21.000 185 21228.16 43.03 42874.15 47841.82 2015-07-04 17:24:22.000 185 21228.20 43.02 42874.10 47841.81 2015-07-04 17:24:23.000 185 21228.16 43.00 42874.09 47841.80 2015-07-04 17:24:24.000 185 21228.15 42.98 42874.13 47841.83 2015-07-04 17:24:25.000 185 21228.10 42.93 42874.16 47841.82 2015-07-04 17:24:26.000 185 21228.07 42.87 42874.17 47841.80 2015-07-04 17:24:27.000 185 21228.07 42.84 42874.22 47841.80 2015-07-04 17:24:28.000 185 21228.06 42.79 42874.22 47841.83 2015-07-04 17:24:29.000 185 21228.04 42.76 42874.21 47841.86 2015-07-04 17:24:30.000 185 21228.05 42.73 42874.21 47841.85 2015-07-04 17:24:31.000 185 21228.07 42.77 42874.23 47841.87 2015-07-04 17:24:32.000 185 21228.04 42.81 42874.22 47841.85 2015-07-04 17:24:33.000 185 21228.02 42.83 42874.16 47841.84 2015-07-04 17:24:34.000 185 21227.98 42.81 42874.13 47841.77 2015-07-04 17:24:35.000 185 21227.94 42.80 42874.11 47841.73 2015-07-04 17:24:36.000 185 21227.92 42.84 42874.07 47841.67 2015-07-04 17:24:37.000 185 21227.88 42.84 42874.02 47841.64 2015-07-04 17:24:38.000 185 21227.83 42.79 42874.01 47841.59 2015-07-04 17:24:39.000 185 21227.81 42.77 42873.98 47841.54 2015-07-04 17:24:40.000 185 21227.78 42.78 42873.95 47841.52 2015-07-04 17:24:41.000 185 21227.73 42.75 42873.97 47841.48 2015-07-04 17:24:42.000 185 21227.69 42.73 42873.98 47841.48 2015-07-04 17:24:43.000 185 21227.65 42.67 42873.98 47841.46 2015-07-04 17:24:44.000 185 21227.62 42.62 42873.99 47841.46 2015-07-04 17:24:45.000 185 21227.57 42.60 42874.00 47841.46 2015-07-04 17:24:46.000 185 21227.55 42.57 42874.02 47841.45 2015-07-04 17:24:47.000 185 21227.53 42.52 42874.03 47841.45 2015-07-04 17:24:48.000 185 21227.50 42.46 42874.07 47841.45 2015-07-04 17:24:49.000 185 21227.47 42.43 42874.08 47841.47 2015-07-04 17:24:50.000 185 21227.47 42.37 42874.06 47841.44 2015-07-04 17:24:51.000 185 21227.48 42.32 42874.09 47841.46 2015-07-04 17:24:52.000 185 21227.49 42.27 42874.13 47841.50 2015-07-04 17:24:53.000 185 21227.49 42.26 42874.16 47841.51 2015-07-04 17:24:54.000 185 21227.51 42.25 42874.14 47841.54 2015-07-04 17:24:55.000 185 21227.52 42.22 42874.15 47841.55 2015-07-04 17:24:56.000 185 21227.49 42.19 42874.14 47841.53 2015-07-04 17:24:57.000 185 21227.46 42.13 42874.16 47841.54 2015-07-04 17:24:58.000 185 21227.47 42.10 42874.19 47841.54 2015-07-04 17:24:59.000 185 21227.48 42.09 42874.23 47841.56 2015-07-04 17:25:00.000 185 21227.45 42.05 42874.26 47841.59 2015-07-04 17:25:01.000 185 21227.43 42.05 42874.24 47841.62 2015-07-04 17:25:02.000 185 21227.45 42.02 42874.25 47841.60 2015-07-04 17:25:03.000 185 21227.46 41.98 42874.25 47841.62 2015-07-04 17:25:04.000 185 21227.44 41.92 42874.30 47841.60 2015-07-04 17:25:05.000 185 21227.39 41.87 42874.33 47841.63 2015-07-04 17:25:06.000 185 21227.37 41.76 42874.36 47841.64 2015-07-04 17:25:07.000 185 21227.37 41.67 42874.41 47841.68 2015-07-04 17:25:08.000 185 21227.35 41.60 42874.45 47841.73 2015-07-04 17:25:09.000 185 21227.36 41.55 42874.49 47841.74 2015-07-04 17:25:10.000 185 21227.38 41.53 42874.51 47841.79 2015-07-04 17:25:11.000 185 21227.41 41.51 42874.48 47841.81 2015-07-04 17:25:12.000 185 21227.43 41.48 42874.47 47841.81 2015-07-04 17:25:13.000 185 21227.45 41.45 42874.48 47841.82 2015-07-04 17:25:14.000 185 21227.42 41.41 42874.52 47841.83 2015-07-04 17:25:15.000 185 21227.40 41.34 42874.54 47841.84 2015-07-04 17:25:16.000 185 21227.39 41.36 42874.55 47841.85 2015-07-04 17:25:17.000 185 21227.37 41.40 42874.53 47841.83 2015-07-04 17:25:18.000 185 21227.38 41.41 42874.53 47841.85 2015-07-04 17:25:19.000 185 21227.43 41.42 42874.49 47841.83 2015-07-04 17:25:20.000 185 21227.46 41.47 42874.46 47841.83 2015-07-04 17:25:21.000 185 21227.52 41.47 42874.42 47841.82 2015-07-04 17:25:22.000 185 21227.54 41.45 42874.39 47841.79 2015-07-04 17:25:23.000 185 21227.54 41.45 42874.37 47841.76 2015-07-04 17:25:24.000 185 21227.51 41.41 42874.40 47841.78 2015-07-04 17:25:25.000 185 21227.49 41.37 42874.41 47841.75 2015-07-04 17:25:26.000 185 21227.49 41.36 42874.37 47841.76 2015-07-04 17:25:27.000 185 21227.48 41.37 42874.37 47841.77 2015-07-04 17:25:28.000 185 21227.44 41.37 42874.41 47841.78 2015-07-04 17:25:29.000 185 21227.42 41.34 42874.42 47841.75 2015-07-04 17:25:30.000 185 21227.41 41.34 42874.38 47841.74 2015-07-04 17:25:31.000 185 21227.38 41.33 42874.39 47841.74 2015-07-04 17:25:32.000 185 21227.37 41.31 42874.42 47841.72 2015-07-04 17:25:33.000 185 21227.35 41.29 42874.41 47841.72 2015-07-04 17:25:34.000 185 21227.32 41.29 42874.37 47841.72 2015-07-04 17:25:35.000 185 21227.27 41.26 42874.40 47841.68 2015-07-04 17:25:36.000 185 21227.25 41.26 42874.42 47841.67 2015-07-04 17:25:37.000 185 21227.20 41.25 42874.43 47841.65 2015-07-04 17:25:38.000 185 21227.19 41.25 42874.40 47841.66 2015-07-04 17:25:39.000 185 21227.15 41.24 42874.39 47841.64 2015-07-04 17:25:40.000 185 21227.14 41.20 42874.41 47841.61 2015-07-04 17:25:41.000 185 21227.12 41.15 42874.41 47841.58 2015-07-04 17:25:42.000 185 21227.10 41.13 42874.40 47841.58 2015-07-04 17:25:43.000 185 21227.11 41.13 42874.42 47841.59 2015-07-04 17:25:44.000 185 21227.14 41.11 42874.41 47841.60 2015-07-04 17:25:45.000 185 21227.11 41.09 42874.39 47841.59 2015-07-04 17:25:46.000 185 21227.12 41.05 42874.43 47841.60 2015-07-04 17:25:47.000 185 21227.13 41.05 42874.42 47841.58 2015-07-04 17:25:48.000 185 21227.13 41.08 42874.42 47841.61 2015-07-04 17:25:49.000 185 21227.11 41.09 42874.43 47841.62 2015-07-04 17:25:50.000 185 21227.11 41.07 42874.43 47841.62 2015-07-04 17:25:51.000 185 21227.13 41.06 42874.41 47841.62 2015-07-04 17:25:52.000 185 21227.13 41.06 42874.43 47841.63 2015-07-04 17:25:53.000 185 21227.12 41.10 42874.48 47841.62 2015-07-04 17:25:54.000 185 21227.09 41.10 42874.48 47841.62 2015-07-04 17:25:55.000 185 21227.07 41.09 42874.45 47841.63 2015-07-04 17:25:56.000 185 21227.05 41.05 42874.47 47841.61 2015-07-04 17:25:57.000 185 21226.99 41.01 42874.49 47841.61 2015-07-04 17:25:58.000 185 21227.00 40.99 42874.49 47841.60 2015-07-04 17:25:59.000 185 21226.96 40.99 42874.50 47841.61 2015-07-04 17:26:00.000 185 21226.93 40.99 42874.48 47841.59 2015-07-04 17:26:01.000 185 21226.93 41.00 42874.51 47841.59 2015-07-04 17:26:02.000 185 21226.95 41.03 42874.53 47841.59 2015-07-04 17:26:03.000 185 21227.02 41.05 42874.47 47841.61 2015-07-04 17:26:04.000 185 21227.04 41.03 42874.46 47841.60 2015-07-04 17:26:05.000 185 21227.07 41.02 42874.44 47841.59 2015-07-04 17:26:06.000 185 21227.09 41.02 42874.42 47841.58 2015-07-04 17:26:07.000 185 21227.09 40.99 42874.38 47841.59 2015-07-04 17:26:08.000 185 21227.11 40.94 42874.38 47841.60 2015-07-04 17:26:09.000 185 21227.11 40.90 42874.42 47841.59 2015-07-04 17:26:10.000 185 21227.12 40.89 42874.45 47841.61 2015-07-04 17:26:11.000 185 21227.16 40.87 42874.46 47841.64 2015-07-04 17:26:12.000 185 21227.16 40.86 42874.47 47841.68 2015-07-04 17:26:13.000 185 21227.13 40.85 42874.46 47841.66 2015-07-04 17:26:14.000 185 21227.15 40.85 42874.47 47841.68 2015-07-04 17:26:15.000 185 21227.17 40.83 42874.46 47841.68 2015-07-04 17:26:16.000 185 21227.17 40.84 42874.41 47841.67 2015-07-04 17:26:17.000 185 21227.17 40.83 42874.40 47841.65 2015-07-04 17:26:18.000 185 21227.17 40.85 42874.39 47841.64 2015-07-04 17:26:19.000 185 21227.17 40.86 42874.38 47841.62 2015-07-04 17:26:20.000 185 21227.17 40.85 42874.33 47841.61 2015-07-04 17:26:21.000 185 21227.15 40.87 42874.32 47841.59 2015-07-04 17:26:22.000 185 21227.19 40.90 42874.31 47841.60 2015-07-04 17:26:23.000 185 21227.19 40.91 42874.25 47841.54 2015-07-04 17:26:24.000 185 21227.19 40.89 42874.23 47841.53 2015-07-04 17:26:25.000 185 21227.19 40.88 42874.22 47841.50 2015-07-04 17:26:26.000 185 21227.23 40.90 42874.22 47841.51 2015-07-04 17:26:27.000 185 21227.27 40.90 42874.21 47841.50 2015-07-04 17:26:28.000 185 21227.30 40.88 42874.15 47841.48 2015-07-04 17:26:29.000 185 21227.33 40.90 42874.13 47841.47 2015-07-04 17:26:30.000 185 21227.36 40.90 42874.15 47841.47 2015-07-04 17:26:31.000 185 21227.36 40.88 42874.12 47841.46 2015-07-04 17:26:32.000 185 21227.37 40.94 42874.10 47841.45 2015-07-04 17:26:33.000 185 21227.41 40.99 42874.07 47841.42 2015-07-04 17:26:34.000 185 21227.39 41.01 42874.03 47841.41 2015-07-04 17:26:35.000 185 21227.37 41.05 42874.04 47841.40 2015-07-04 17:26:36.000 185 21227.35 41.07 42873.97 47841.35 2015-07-04 17:26:37.000 185 21227.30 41.08 42873.95 47841.31 2015-07-04 17:26:38.000 185 21227.25 41.10 42873.93 47841.29 2015-07-04 17:26:39.000 185 21227.21 41.13 42873.91 47841.25 2015-07-04 17:26:40.000 185 21227.19 41.13 42873.90 47841.22 2015-07-04 17:26:41.000 185 21227.20 41.12 42873.90 47841.20 2015-07-04 17:26:42.000 185 21227.23 41.12 42873.91 47841.18 2015-07-04 17:26:43.000 185 21227.27 41.11 42873.90 47841.19 2015-07-04 17:26:44.000 185 21227.30 41.07 42873.88 47841.19 2015-07-04 17:26:45.000 185 21227.33 41.03 42873.83 47841.21 2015-07-04 17:26:46.000 185 21227.35 40.99 42873.85 47841.21 2015-07-04 17:26:47.000 185 21227.33 41.00 42873.91 47841.23 2015-07-04 17:26:48.000 185 21227.39 41.03 42873.90 47841.24 2015-07-04 17:26:49.000 185 21227.43 41.04 42873.86 47841.26 2015-07-04 17:26:50.000 185 21227.46 41.10 42873.87 47841.27 2015-07-04 17:26:51.000 185 21227.45 41.10 42873.82 47841.25 2015-07-04 17:26:52.000 185 21227.48 41.13 42873.82 47841.25 2015-07-04 17:26:53.000 185 21227.46 41.15 42873.78 47841.22 2015-07-04 17:26:54.000 185 21227.46 41.17 42873.75 47841.22 2015-07-04 17:26:55.000 185 21227.49 41.18 42873.74 47841.17 2015-07-04 17:26:56.000 185 21227.49 41.20 42873.71 47841.16 2015-07-04 17:26:57.000 185 21227.49 41.20 42873.68 47841.13 2015-07-04 17:26:58.000 185 21227.50 41.20 42873.67 47841.10 2015-07-04 17:26:59.000 185 21227.50 41.22 42873.64 47841.10 2015-07-04 17:27:00.000 185 21227.54 41.21 42873.63 47841.08 2015-07-04 17:27:01.000 185 21227.55 41.19 42873.61 47841.08 2015-07-04 17:27:02.000 185 21227.63 41.14 42873.58 47841.07 2015-07-04 17:27:03.000 185 21227.65 41.10 42873.60 47841.09 2015-07-04 17:27:04.000 185 21227.65 41.11 42873.62 47841.09 2015-07-04 17:27:05.000 185 21227.68 41.13 42873.60 47841.13 2015-07-04 17:27:06.000 185 21227.72 41.11 42873.58 47841.11 2015-07-04 17:27:07.000 185 21227.72 41.14 42873.60 47841.15 2015-07-04 17:27:08.000 185 21227.71 41.12 42873.58 47841.14 2015-07-04 17:27:09.000 185 21227.67 41.10 42873.60 47841.13 2015-07-04 17:27:10.000 185 21227.66 41.09 42873.63 47841.14 2015-07-04 17:27:11.000 185 21227.69 41.06 42873.68 47841.17 2015-07-04 17:27:12.000 185 21227.68 41.06 42873.70 47841.20 2015-07-04 17:27:13.000 185 21227.67 41.06 42873.71 47841.22 2015-07-04 17:27:14.000 185 21227.68 41.06 42873.72 47841.25 2015-07-04 17:27:15.000 185 21227.69 41.05 42873.72 47841.28 2015-07-04 17:27:16.000 185 21227.71 41.02 42873.75 47841.27 2015-07-04 17:27:17.000 185 21227.72 41.03 42873.79 47841.27 2015-07-04 17:27:18.000 185 21227.77 41.01 42873.72 47841.32 2015-07-04 17:27:19.000 185 21227.80 41.01 42873.73 47841.30 2015-07-04 17:27:20.000 185 21227.81 41.01 42873.70 47841.31 2015-07-04 17:27:21.000 185 21227.79 41.03 42873.69 47841.28 2015-07-04 17:27:22.000 185 21227.84 41.02 42873.69 47841.29 2015-07-04 17:27:23.000 185 21227.84 40.99 42873.67 47841.29 2015-07-04 17:27:24.000 185 21227.81 40.93 42873.63 47841.27 2015-07-04 17:27:25.000 185 21227.79 40.88 42873.64 47841.24 2015-07-04 17:27:26.000 185 21227.76 40.83 42873.65 47841.24 2015-07-04 17:27:27.000 185 21227.72 40.82 42873.64 47841.24 2015-07-04 17:27:28.000 185 21227.71 40.80 42873.66 47841.22 2015-07-04 17:27:29.000 185 21227.74 40.81 42873.65 47841.23 2015-07-04 17:27:30.000 185 21227.75 40.81 42873.65 47841.22 2015-07-04 17:27:31.000 185 21227.74 40.82 42873.62 47841.23 2015-07-04 17:27:32.000 185 21227.74 40.84 42873.61 47841.20 2015-07-04 17:27:33.000 185 21227.73 40.85 42873.59 47841.20 2015-07-04 17:27:34.000 185 21227.74 40.84 42873.60 47841.18 2015-07-04 17:27:35.000 185 21227.73 40.83 42873.62 47841.19 2015-07-04 17:27:36.000 185 21227.74 40.83 42873.66 47841.17 2015-07-04 17:27:37.000 185 21227.76 40.87 42873.63 47841.22 2015-07-04 17:27:38.000 185 21227.78 40.85 42873.63 47841.19 2015-07-04 17:27:39.000 185 21227.82 40.80 42873.63 47841.19 2015-07-04 17:27:40.000 185 21227.84 40.80 42873.61 47841.21 2015-07-04 17:27:41.000 185 21227.81 40.82 42873.64 47841.22 2015-07-04 17:27:42.000 185 21227.80 40.83 42873.66 47841.22 2015-07-04 17:27:43.000 185 21227.79 40.88 42873.66 47841.23 2015-07-04 17:27:44.000 185 21227.80 40.94 42873.66 47841.24 2015-07-04 17:27:45.000 185 21227.79 41.01 42873.63 47841.23 2015-07-04 17:27:46.000 185 21227.75 41.07 42873.63 47841.21 2015-07-04 17:27:47.000 185 21227.72 41.11 42873.62 47841.16 2015-07-04 17:27:48.000 185 21227.68 41.16 42873.61 47841.15 2015-07-04 17:27:49.000 185 21227.62 41.17 42873.58 47841.14 2015-07-04 17:27:50.000 185 21227.60 41.22 42873.58 47841.11 2015-07-04 17:27:51.000 185 21227.60 41.23 42873.58 47841.12 2015-07-04 17:27:52.000 185 21227.58 41.23 42873.57 47841.08 2015-07-04 17:27:53.000 185 21227.56 41.27 42873.57 47841.08 2015-07-04 17:27:54.000 185 21227.52 41.30 42873.54 47841.06 2015-07-04 17:27:55.000 185 21227.51 41.26 42873.56 47841.05 2015-07-04 17:27:56.000 185 21227.44 41.26 42873.53 47841.03 2015-07-04 17:27:57.000 185 21227.38 41.26 42873.52 47840.97 2015-07-04 17:27:58.000 185 21227.31 41.26 42873.50 47840.95 2015-07-04 17:27:59.000 185 21227.28 41.26 42873.49 47840.89 2015-07-04 17:28:00.000 185 21227.24 41.24 42873.49 47840.88 2015-07-04 17:28:01.000 185 21227.19 41.23 42873.50 47840.83 2015-07-04 17:28:02.000 185 21227.11 41.24 42873.50 47840.81 2015-07-04 17:28:03.000 185 21227.06 41.24 42873.48 47840.76 2015-07-04 17:28:04.000 185 21227.00 41.23 42873.48 47840.74 2015-07-04 17:28:05.000 185 21226.92 41.26 42873.50 47840.70 2015-07-04 17:28:06.000 185 21226.84 41.25 42873.49 47840.68 2015-07-04 17:28:07.000 185 21226.79 41.26 42873.48 47840.65 2015-07-04 17:28:08.000 185 21226.71 41.28 42873.48 47840.61 2015-07-04 17:28:09.000 185 21226.66 41.30 42873.45 47840.60 2015-07-04 17:28:10.000 185 21226.63 41.30 42873.48 47840.57 2015-07-04 17:28:11.000 185 21226.58 41.33 42873.50 47840.54 2015-07-04 17:28:12.000 185 21226.51 41.36 42873.54 47840.54 2015-07-04 17:28:13.000 185 21226.42 41.39 42873.55 47840.49 2015-07-04 17:28:14.000 185 21226.36 41.46 42873.56 47840.51 2015-07-04 17:28:15.000 185 21226.37 41.50 42873.55 47840.50 2015-07-04 17:28:16.000 185 21226.36 41.51 42873.53 47840.47 2015-07-04 17:28:17.000 185 21226.30 41.53 42873.55 47840.46 2015-07-04 17:28:18.000 185 21226.27 41.50 42873.57 47840.45 2015-07-04 17:28:19.000 185 21226.22 41.50 42873.58 47840.46 2015-07-04 17:28:20.000 185 21226.19 41.50 42873.57 47840.45 2015-07-04 17:28:21.000 185 21226.18 41.53 42873.61 47840.46 2015-07-04 17:28:22.000 185 21226.14 41.55 42873.62 47840.46 2015-07-04 17:28:23.000 185 21226.09 41.58 42873.62 47840.43 2015-07-04 17:28:24.000 185 21225.98 41.62 42873.64 47840.41 2015-07-04 17:28:25.000 185 21225.89 41.65 42873.64 47840.39 2015-07-04 17:28:26.000 185 21225.84 41.66 42873.62 47840.36 2015-07-04 17:28:27.000 185 21225.77 41.69 42873.61 47840.33 2015-07-04 17:28:28.000 185 21225.72 41.72 42873.62 47840.28 2015-07-04 17:28:29.000 185 21225.71 41.71 42873.59 47840.24 2015-07-04 17:28:30.000 185 21225.69 41.68 42873.59 47840.22 2015-07-04 17:28:31.000 185 21225.66 41.69 42873.58 47840.22 2015-07-04 17:28:32.000 185 21225.66 41.69 42873.54 47840.20 2015-07-04 17:28:33.000 185 21225.65 41.67 42873.55 47840.19 2015-07-04 17:28:34.000 185 21225.61 41.65 42873.55 47840.16 2015-07-04 17:28:35.000 185 21225.59 41.64 42873.56 47840.16 2015-07-04 17:28:36.000 185 21225.59 41.67 42873.57 47840.17 2015-07-04 17:28:37.000 185 21225.57 41.66 42873.58 47840.14 2015-07-04 17:28:38.000 185 21225.55 41.63 42873.57 47840.15 2015-07-04 17:28:39.000 185 21225.55 41.63 42873.55 47840.12 2015-07-04 17:28:40.000 185 21225.49 41.65 42873.55 47840.12 2015-07-04 17:28:41.000 185 21225.40 41.68 42873.56 47840.13 2015-07-04 17:28:42.000 185 21225.31 41.69 42873.56 47840.06 2015-07-04 17:28:43.000 185 21225.23 41.70 42873.52 47840.03 2015-07-04 17:28:44.000 185 21225.22 41.72 42873.52 47840.00 2015-07-04 17:28:45.000 185 21225.21 41.74 42873.54 47839.98 2015-07-04 17:28:46.000 185 21225.17 41.75 42873.54 47839.98 2015-07-04 17:28:47.000 185 21225.16 41.75 42873.49 47839.96 2015-07-04 17:28:48.000 185 21225.08 41.79 42873.49 47839.91 2015-07-04 17:28:49.000 185 21225.05 41.81 42873.49 47839.88 2015-07-04 17:28:50.000 185 21225.04 41.81 42873.42 47839.84 2015-07-04 17:28:51.000 185 21225.03 41.80 42873.40 47839.78 2015-07-04 17:28:52.000 185 21225.01 41.82 42873.37 47839.77 2015-07-04 17:28:53.000 185 21225.04 41.84 42873.39 47839.75 2015-07-04 17:28:54.000 185 21225.01 41.84 42873.30 47839.71 2015-07-04 17:28:55.000 185 21224.97 41.88 42873.29 47839.68 2015-07-04 17:28:56.000 185 21224.90 41.93 42873.28 47839.67 2015-07-04 17:28:57.000 185 21224.85 41.91 42873.27 47839.58 2015-07-04 17:28:58.000 185 21224.79 41.93 42873.27 47839.55 2015-07-04 17:28:59.000 185 21224.76 41.93 42873.28 47839.54 2015-07-04 17:29:00.000 185 21224.73 41.91 42873.31 47839.55 2015-07-04 17:29:01.000 185 21224.70 41.90 42873.37 47839.56 2015-07-04 17:29:02.000 185 21224.67 41.88 42873.39 47839.55 2015-07-04 17:29:03.000 185 21224.63 41.88 42873.45 47839.58 2015-07-04 17:29:04.000 185 21224.65 41.89 42873.47 47839.62 2015-07-04 17:29:05.000 185 21224.66 41.95 42873.49 47839.64 2015-07-04 17:29:06.000 185 21224.68 41.97 42873.48 47839.66 2015-07-04 17:29:07.000 185 21224.67 41.97 42873.45 47839.65 2015-07-04 17:29:08.000 185 21224.65 41.99 42873.49 47839.66 2015-07-04 17:29:09.000 185 21224.65 42.02 42873.50 47839.65 2015-07-04 17:29:10.000 185 21224.66 42.02 42873.48 47839.64 2015-07-04 17:29:11.000 185 21224.67 42.07 42873.44 47839.66 2015-07-04 17:29:12.000 185 21224.71 42.09 42873.43 47839.65 2015-07-04 17:29:13.000 185 21224.69 42.08 42873.44 47839.65 2015-07-04 17:29:14.000 185 21224.67 42.04 42873.44 47839.62 2015-07-04 17:29:15.000 185 21224.64 42.00 42873.44 47839.62 2015-07-04 17:29:16.000 185 21224.65 42.01 42873.49 47839.64 2015-07-04 17:29:17.000 185 21224.62 42.00 42873.50 47839.65 2015-07-04 17:29:18.000 185 21224.61 41.98 42873.49 47839.65 2015-07-04 17:29:19.000 185 21224.57 41.94 42873.52 47839.64 2015-07-04 17:29:20.000 185 21224.56 41.90 42873.53 47839.64 2015-07-04 17:29:21.000 185 21224.53 41.87 42873.55 47839.66 2015-07-04 17:29:22.000 185 21224.48 41.84 42873.53 47839.65 2015-07-04 17:29:23.000 185 21224.45 41.84 42873.56 47839.66 2015-07-04 17:29:24.000 185 21224.43 41.87 42873.60 47839.66 2015-07-04 17:29:25.000 185 21224.38 41.90 42873.61 47839.65 2015-07-04 17:29:26.000 185 21224.38 41.89 42873.57 47839.63 2015-07-04 17:29:27.000 185 21224.36 41.89 42873.54 47839.60 2015-07-04 17:29:28.000 185 21224.33 41.90 42873.53 47839.57 2015-07-04 17:29:29.000 185 21224.28 41.89 42873.53 47839.55 2015-07-04 17:29:30.000 185 21224.26 41.90 42873.51 47839.53 2015-07-04 17:29:31.000 185 21224.25 41.91 42873.49 47839.51 2015-07-04 17:29:32.000 185 21224.21 41.88 42873.51 47839.50 2015-07-04 17:29:33.000 185 21224.17 41.85 42873.53 47839.47 2015-07-04 17:29:34.000 185 21224.13 41.82 42873.49 47839.46 2015-07-04 17:29:35.000 185 21224.14 41.80 42873.48 47839.46 2015-07-04 17:29:36.000 185 21224.09 41.79 42873.46 47839.43 2015-07-04 17:29:37.000 185 21224.04 41.83 42873.44 47839.40 2015-07-04 17:29:38.000 185 21223.95 41.93 42873.42 47839.39 2015-07-04 17:29:39.000 185 21223.82 42.07 42873.38 47839.30 2015-07-04 17:29:40.000 185 21223.77 42.18 42873.28 47839.21 2015-07-04 17:29:41.000 185 21223.71 42.26 42873.17 47839.07 2015-07-04 17:29:42.000 185 21223.66 42.27 42873.10 47838.97 2015-07-04 17:29:43.000 185 21223.63 42.29 42873.04 47838.91 2015-07-04 17:29:44.000 185 21223.58 42.28 42872.98 47838.84 2015-07-04 17:29:45.000 185 21223.57 42.23 42873.00 47838.80 2015-07-04 17:29:46.000 185 21223.55 42.21 42872.98 47838.77 2015-07-04 17:29:47.000 185 21223.49 42.20 42873.00 47838.74 2015-07-04 17:29:48.000 185 21223.45 42.15 42873.00 47838.71 2015-07-04 17:29:49.000 185 21223.42 42.12 42873.04 47838.72 2015-07-04 17:29:50.000 185 21223.40 42.12 42873.02 47838.70 2015-07-04 17:29:51.000 185 21223.36 42.12 42873.05 47838.72 2015-07-04 17:29:52.000 185 21223.30 42.13 42873.04 47838.69 2015-07-04 17:29:53.000 185 21223.24 42.12 42873.05 47838.67 2015-07-04 17:29:54.000 185 21223.19 42.11 42873.06 47838.64 2015-07-04 17:29:55.000 185 21223.13 42.07 42873.06 47838.64 2015-07-04 17:29:56.000 185 21223.05 42.03 42873.10 47838.59 2015-07-04 17:29:57.000 185 21222.99 42.00 42873.12 47838.59 2015-07-04 17:29:58.000 185 21222.93 41.98 42873.18 47838.61 2015-07-04 17:29:59.000 185 21222.83 41.98 42873.22 47838.63 2015-07-04 17:30:00.000 185 21222.73 41.98 42873.22 47838.63 2015-07-04 17:30:01.000 185 21222.67 41.93 42873.27 47838.57 2015-07-04 17:30:02.000 185 21222.59 41.89 42873.32 47838.60 2015-07-04 17:30:03.000 185 21222.53 41.88 42873.37 47838.61 2015-07-04 17:30:04.000 185 21222.48 41.92 42873.33 47838.60 2015-07-04 17:30:05.000 185 21222.41 41.94 42873.36 47838.60 2015-07-04 17:30:06.000 185 21222.32 41.95 42873.35 47838.58 2015-07-04 17:30:07.000 185 21222.27 41.99 42873.35 47838.51 2015-07-04 17:30:08.000 185 21222.22 42.02 42873.34 47838.49 2015-07-04 17:30:09.000 185 21222.18 42.03 42873.29 47838.46 2015-07-04 17:30:10.000 185 21222.16 42.01 42873.30 47838.42 2015-07-04 17:30:11.000 185 21222.12 42.00 42873.28 47838.41 2015-07-04 17:30:12.000 185 21222.03 42.01 42873.30 47838.36 2015-07-04 17:30:13.000 185 21221.97 42.04 42873.32 47838.36 2015-07-04 17:30:14.000 185 21221.89 42.07 42873.30 47838.31 2015-07-04 17:30:15.000 185 21221.82 42.05 42873.33 47838.30 2015-07-04 17:30:16.000 185 21221.80 42.07 42873.33 47838.29 2015-07-04 17:30:17.000 185 21221.74 42.12 42873.32 47838.29 2015-07-04 17:30:18.000 185 21221.71 42.15 42873.31 47838.25 2015-07-04 17:30:19.000 185 21221.66 42.18 42873.31 47838.22 2015-07-04 17:30:20.000 185 21221.59 42.21 42873.31 47838.20 2015-07-04 17:30:21.000 185 21221.51 42.18 42873.32 47838.18 2015-07-04 17:30:22.000 185 21221.43 42.18 42873.33 47838.12 2015-07-04 17:30:23.000 185 21221.38 42.19 42873.33 47838.11 2015-07-04 17:30:24.000 185 21221.36 42.19 42873.33 47838.09 2015-07-04 17:30:25.000 185 21221.36 42.16 42873.36 47838.09 2015-07-04 17:30:26.000 185 21221.39 42.13 42873.37 47838.11 2015-07-04 17:30:27.000 185 21221.36 42.11 42873.39 47838.13 2015-07-04 17:30:28.000 185 21221.35 42.08 42873.44 47838.14 2015-07-04 17:30:29.000 185 21221.33 42.06 42873.45 47838.18 2015-07-04 17:30:30.000 185 21221.34 42.08 42873.45 47838.16 2015-07-04 17:30:31.000 185 21221.37 42.10 42873.48 47838.18 2015-07-04 17:30:32.000 185 21221.39 42.08 42873.48 47838.19 2015-07-04 17:30:33.000 185 21221.37 42.04 42873.48 47838.19 2015-07-04 17:30:34.000 185 21221.32 42.04 42873.49 47838.18 2015-07-04 17:30:35.000 185 21221.30 42.02 42873.51 47838.19 2015-07-04 17:30:36.000 185 21221.28 42.02 42873.52 47838.20 2015-07-04 17:30:37.000 185 21221.23 42.02 42873.49 47838.17 2015-07-04 17:30:38.000 185 21221.19 42.00 42873.49 47838.19 2015-07-04 17:30:39.000 185 21221.17 41.97 42873.54 47838.18 2015-07-04 17:30:40.000 185 21221.13 41.97 42873.57 47838.18 2015-07-04 17:30:41.000 185 21221.09 42.00 42873.57 47838.16 2015-07-04 17:30:42.000 185 21221.08 42.03 42873.56 47838.14 2015-07-04 17:30:43.000 185 21221.04 42.03 42873.54 47838.14 2015-07-04 17:30:44.000 185 21221.03 42.02 42873.55 47838.14 2015-07-04 17:30:45.000 185 21220.99 41.98 42873.58 47838.13 2015-07-04 17:30:46.000 185 21220.95 41.96 42873.58 47838.09 2015-07-04 17:30:47.000 185 21220.93 41.95 42873.60 47838.07 2015-07-04 17:30:48.000 185 21220.90 41.94 42873.60 47838.08 2015-07-04 17:30:49.000 185 21220.90 41.91 42873.58 47838.06 2015-07-04 17:30:50.000 185 21220.85 41.86 42873.60 47838.05 2015-07-04 17:30:51.000 185 21220.79 41.83 42873.64 47838.05 2015-07-04 17:30:52.000 185 21220.79 41.82 42873.64 47838.05 2015-07-04 17:30:53.000 185 21220.78 41.83 42873.63 47838.07 2015-07-04 17:30:54.000 185 21220.77 41.82 42873.65 47838.09 2015-07-04 17:30:55.000 185 21220.71 41.83 42873.66 47838.07 2015-07-04 17:30:56.000 185 21220.69 41.86 42873.64 47838.05 2015-07-04 17:30:57.000 185 21220.68 41.87 42873.64 47838.08 2015-07-04 17:30:58.000 185 21220.69 41.89 42873.61 47838.02 2015-07-04 17:30:59.000 185 21220.67 41.95 42873.60 47838.02 2015-07-04 17:31:00.000 185 21220.65 41.97 42873.50 47837.96 2015-07-04 17:31:01.000 185 21220.67 41.96 42873.50 47837.93 2015-07-04 17:31:02.000 185 21220.67 41.97 42873.46 47837.91 2015-07-04 17:31:03.000 185 21220.66 41.94 42873.43 47837.91 2015-07-04 17:31:04.000 185 21220.69 41.91 42873.46 47837.88 2015-07-04 17:31:05.000 185 21220.67 41.89 42873.47 47837.87 2015-07-04 17:31:06.000 185 21220.69 41.88 42873.46 47837.86 2015-07-04 17:31:07.000 185 21220.70 41.90 42873.45 47837.88 2015-07-04 17:31:08.000 185 21220.72 41.89 42873.42 47837.87 2015-07-04 17:31:09.000 185 21220.74 41.86 42873.39 47837.87 2015-07-04 17:31:10.000 185 21220.75 41.88 42873.38 47837.82 2015-07-04 17:31:11.000 185 21220.75 41.87 42873.39 47837.81 2015-07-04 17:31:12.000 185 21220.71 41.83 42873.35 47837.80 2015-07-04 17:31:13.000 185 21220.73 41.78 42873.31 47837.80 2015-07-04 17:31:14.000 185 21220.72 41.78 42873.34 47837.78 2015-07-04 17:31:15.000 185 21220.71 41.73 42873.31 47837.80 2015-07-04 17:31:16.000 185 21220.75 41.73 42873.35 47837.78 2015-07-04 17:31:17.000 185 21220.78 41.71 42873.33 47837.81 2015-07-04 17:31:18.000 185 21220.78 41.69 42873.31 47837.78 2015-07-04 17:31:19.000 185 21220.81 41.67 42873.32 47837.80 2015-07-04 17:31:20.000 185 21220.83 41.65 42873.31 47837.79 2015-07-04 17:31:21.000 185 21220.83 41.66 42873.29 47837.82 2015-07-04 17:31:22.000 185 21220.84 41.66 42873.28 47837.80 2015-07-04 17:31:23.000 185 21220.85 41.62 42873.23 47837.79 2015-07-04 17:31:24.000 185 21220.87 41.59 42873.23 47837.79 2015-07-04 17:31:25.000 185 21220.90 41.55 42873.23 47837.78 2015-07-04 17:31:26.000 185 21220.93 41.50 42873.20 47837.78 2015-07-04 17:31:27.000 185 21220.95 41.47 42873.24 47837.80 2015-07-04 17:31:28.000 185 21221.01 41.39 42873.24 47837.82 2015-07-04 17:31:29.000 185 21221.09 41.31 42873.26 47837.86 2015-07-04 17:31:30.000 185 21221.10 41.27 42873.28 47837.87 2015-07-04 17:31:31.000 185 21221.12 41.22 42873.30 47837.89 2015-07-04 17:31:32.000 185 21221.12 41.14 42873.31 47837.91 2015-07-04 17:31:33.000 185 21221.16 41.07 42873.30 47837.92 2015-07-04 17:31:34.000 185 21221.19 41.02 42873.30 47837.95 2015-07-04 17:31:35.000 185 21221.21 40.92 42873.33 47837.96 2015-07-04 17:31:36.000 185 21221.25 40.85 42873.32 47837.96 2015-07-04 17:31:37.000 185 21221.28 40.79 42873.31 47837.99 2015-07-04 17:31:38.000 185 21221.30 40.76 42873.33 47838.01 2015-07-04 17:31:39.000 185 21221.28 40.76 42873.32 47838.02 2015-07-04 17:31:40.000 185 21221.27 40.82 42873.31 47838.05 2015-07-04 17:31:41.000 185 21221.26 40.86 42873.26 47838.02 2015-07-04 17:31:42.000 185 21221.28 40.86 42873.22 47837.97 2015-07-04 17:31:43.000 185 21221.27 40.88 42873.21 47837.95 2015-07-04 17:31:44.000 185 21221.27 40.90 42873.17 47837.90 2015-07-04 17:31:45.000 185 21221.25 40.90 42873.15 47837.90 2015-07-04 17:31:46.000 185 21221.24 40.92 42873.16 47837.87 2015-07-04 17:31:47.000 185 21221.24 40.90 42873.15 47837.85 2015-07-04 17:31:48.000 185 21221.26 40.87 42873.18 47837.84 2015-07-04 17:31:49.000 185 21221.29 40.85 42873.17 47837.86 2015-07-04 17:31:50.000 185 21221.30 40.82 42873.17 47837.88 2015-07-04 17:31:51.000 185 21221.30 40.81 42873.19 47837.93 2015-07-04 17:31:52.000 185 21221.33 40.84 42873.21 47837.91 2015-07-04 17:31:53.000 185 21221.33 40.84 42873.18 47837.91 2015-07-04 17:31:54.000 185 21221.37 40.82 42873.20 47837.93 2015-07-04 17:31:55.000 185 21221.33 40.84 42873.20 47837.94 2015-07-04 17:31:56.000 185 21221.31 40.81 42873.22 47837.93 2015-07-04 17:31:57.000 185 21221.30 40.79 42873.19 47837.92 2015-07-04 17:31:58.000 185 21221.28 40.80 42873.20 47837.92 2015-07-04 17:31:59.000 185 21221.29 40.80 42873.16 47837.89 2015-07-04 17:32:00.000 185 21221.31 40.79 42873.16 47837.88 2015-07-04 17:32:01.000 185 21221.31 40.80 42873.14 47837.89 2015-07-04 17:32:02.000 185 21221.30 40.81 42873.17 47837.85 2015-07-04 17:32:03.000 185 21221.34 40.79 42873.11 47837.85 2015-07-04 17:32:04.000 185 21221.35 40.78 42873.14 47837.88 2015-07-04 17:32:05.000 185 21221.39 40.79 42873.16 47837.87 2015-07-04 17:32:06.000 185 21221.39 40.79 42873.17 47837.92 2015-07-04 17:32:07.000 185 21221.40 40.79 42873.13 47837.92 2015-07-04 17:32:08.000 185 21221.40 40.79 42873.14 47837.91 2015-07-04 17:32:09.000 185 21221.39 40.78 42873.14 47837.94 2015-07-04 17:32:10.000 185 21221.39 40.80 42873.14 47837.90 2015-07-04 17:32:11.000 185 21221.37 40.81 42873.13 47837.87 2015-07-04 17:32:12.000 185 21221.34 40.81 42873.14 47837.87 2015-07-04 17:32:13.000 185 21221.34 40.84 42873.13 47837.86 2015-07-04 17:32:14.000 185 21221.33 40.88 42873.12 47837.85 2015-07-04 17:32:15.000 185 21221.26 40.89 42873.12 47837.84 2015-07-04 17:32:16.000 185 21221.21 40.90 42873.14 47837.83 2015-07-04 17:32:17.000 185 21221.18 40.88 42873.19 47837.83 2015-07-04 17:32:18.000 185 21221.18 40.89 42873.18 47837.82 2015-07-04 17:32:19.000 185 21221.19 40.92 42873.23 47837.84 2015-07-04 17:32:20.000 185 21221.20 40.94 42873.20 47837.83 2015-07-04 17:32:21.000 185 21221.19 40.97 42873.15 47837.81 2015-07-04 17:32:22.000 185 21221.15 41.00 42873.13 47837.80 2015-07-04 17:32:23.000 185 21221.18 41.05 42873.10 47837.79 2015-07-04 17:32:24.000 185 21221.21 41.09 42873.04 47837.77 2015-07-04 17:32:25.000 185 21221.20 41.12 42873.03 47837.71 2015-07-04 17:32:26.000 185 21221.22 41.13 42872.97 47837.69 2015-07-04 17:32:27.000 185 21221.20 41.13 42872.93 47837.67 2015-07-04 17:32:28.000 185 21221.18 41.13 42872.94 47837.64 2015-07-04 17:32:29.000 185 21221.10 41.13 42872.92 47837.58 2015-07-04 17:32:30.000 185 21221.06 41.13 42872.92 47837.56 2015-07-04 17:32:31.000 185 21221.02 41.16 42872.93 47837.55 2015-07-04 17:32:32.000 185 21221.02 41.16 42872.95 47837.57 2015-07-04 17:32:33.000 185 21221.03 41.18 42872.93 47837.54 2015-07-04 17:32:34.000 185 21221.05 41.20 42872.95 47837.50 2015-07-04 17:32:35.000 185 21221.02 41.23 42872.93 47837.52 2015-07-04 17:32:36.000 185 21221.02 41.26 42872.89 47837.51 2015-07-04 17:32:37.000 185 21220.95 41.28 42872.88 47837.50 2015-07-04 17:32:38.000 185 21220.87 41.38 42872.89 47837.46 2015-07-04 17:32:39.000 185 21220.84 41.46 42872.84 47837.40 2015-07-04 17:32:40.000 185 21220.81 41.50 42872.73 47837.34 2015-07-04 17:32:41.000 185 21220.81 41.53 42872.69 47837.26 2015-07-04 17:32:42.000 185 21220.81 41.52 42872.66 47837.21 2015-07-04 17:32:43.000 185 21220.79 41.52 42872.60 47837.18 2015-07-04 17:32:44.000 185 21220.77 41.51 42872.55 47837.14 2015-07-04 17:32:45.000 185 21220.75 41.47 42872.55 47837.12 2015-07-04 17:32:46.000 185 21220.77 41.46 42872.59 47837.14 2015-07-04 17:32:47.000 185 21220.78 41.45 42872.63 47837.12 2015-07-04 17:32:48.000 185 21220.80 41.45 42872.58 47837.15 2015-07-04 17:32:49.000 185 21220.77 41.47 42872.60 47837.13 2015-07-04 17:32:50.000 185 21220.74 41.50 42872.62 47837.14 2015-07-04 17:32:51.000 185 21220.73 41.51 42872.64 47837.15 2015-07-04 17:32:52.000 185 21220.74 41.50 42872.67 47837.14 2015-07-04 17:32:53.000 185 21220.71 41.48 42872.67 47837.16 2015-07-04 17:32:54.000 185 21220.73 41.50 42872.65 47837.15 2015-07-04 17:32:55.000 185 21220.72 41.51 42872.64 47837.16 2015-07-04 17:32:56.000 185 21220.71 41.52 42872.63 47837.16 2015-07-04 17:32:57.000 185 21220.72 41.52 42872.64 47837.16 2015-07-04 17:32:58.000 185 21220.71 41.49 42872.61 47837.12 2015-07-04 17:32:59.000 185 21220.70 41.47 42872.63 47837.12 2015-07-04 17:33:00.000 185 21220.66 41.47 42872.65 47837.13 2015-07-04 17:33:01.000 185 21220.64 41.46 42872.64 47837.10 2015-07-04 17:33:02.000 185 21220.61 41.45 42872.62 47837.11 2015-07-04 17:33:03.000 185 21220.56 41.44 42872.64 47837.08 2015-07-04 17:33:04.000 185 21220.49 41.46 42872.65 47837.06 2015-07-04 17:33:05.000 185 21220.47 41.49 42872.62 47837.03 2015-07-04 17:33:06.000 185 21220.46 41.48 42872.62 47837.02 2015-07-04 17:33:07.000 185 21220.44 41.46 42872.59 47836.99 2015-07-04 17:33:08.000 185 21220.42 41.42 42872.57 47836.98 2015-07-04 17:33:09.000 185 21220.39 41.38 42872.58 47836.97 2015-07-04 17:33:10.000 185 21220.36 41.33 42872.60 47836.98 2015-07-04 17:33:11.000 185 21220.35 41.30 42872.67 47836.96 2015-07-04 17:33:12.000 185 21220.33 41.26 42872.67 47836.99 2015-07-04 17:33:13.000 185 21220.31 41.21 42872.71 47836.99 2015-07-04 17:33:14.000 185 21220.34 41.17 42872.71 47837.03 2015-07-04 17:33:15.000 185 21220.34 41.15 42872.74 47837.03 2015-07-04 17:33:16.000 185 21220.34 41.12 42872.76 47837.06 2015-07-04 17:33:17.000 185 21220.29 41.08 42872.79 47837.05 2015-07-04 17:33:18.000 185 21220.25 41.07 42872.79 47837.07 2015-07-04 17:33:19.000 185 21220.22 41.05 42872.80 47837.07 2015-07-04 17:33:20.000 185 21220.21 41.06 42872.82 47837.07 2015-07-04 17:33:21.000 185 21220.14 41.06 42872.84 47837.08 2015-07-04 17:33:22.000 185 21220.13 41.04 42872.83 47837.05 2015-07-04 17:33:23.000 185 21220.12 41.01 42872.84 47837.06 2015-07-04 17:33:24.000 185 21220.13 41.03 42872.84 47837.07 2015-07-04 17:33:25.000 185 21220.12 41.03 42872.82 47837.04 2015-07-04 17:33:26.000 185 21220.12 41.06 42872.80 47837.02 2015-07-04 17:33:27.000 185 21220.13 41.04 42872.80 47837.00 2015-07-04 17:33:28.000 185 21220.12 41.03 42872.79 47837.03 2015-07-04 17:33:29.000 185 21220.10 41.02 42872.77 47837.02 2015-07-04 17:33:30.000 185 21220.06 41.06 42872.80 47837.04 2015-07-04 17:33:31.000 185 21220.04 41.09 42872.83 47837.07 2015-07-04 17:33:32.000 185 21220.02 41.15 42872.85 47837.05 2015-07-04 17:33:33.000 185 21220.00 41.19 42872.82 47837.04 2015-07-04 17:33:34.000 185 21220.02 41.18 42872.82 47837.02 2015-07-04 17:33:35.000 185 21220.06 41.19 42872.80 47837.00 2015-07-04 17:33:36.000 185 21220.05 41.16 42872.82 47837.03 2015-07-04 17:33:37.000 185 21220.04 41.14 42872.82 47837.00 2015-07-04 17:33:38.000 185 21220.07 41.14 42872.86 47837.04 2015-07-04 17:33:39.000 185 21220.10 41.14 42872.85 47837.05 2015-07-04 17:33:40.000 185 21220.10 41.15 42872.86 47837.06 2015-07-04 17:33:41.000 185 21220.15 41.14 42872.86 47837.08 2015-07-04 17:33:42.000 185 21220.16 41.15 42872.87 47837.10 2015-07-04 17:33:43.000 185 21220.18 41.13 42872.88 47837.12 2015-07-04 17:33:44.000 185 21220.22 41.17 42872.85 47837.12 2015-07-04 17:33:45.000 185 21220.21 41.19 42872.87 47837.12 2015-07-04 17:33:46.000 185 21220.23 41.21 42872.85 47837.14 2015-07-04 17:33:47.000 185 21220.27 41.24 42872.82 47837.12 2015-07-04 17:33:48.000 185 21220.27 41.26 42872.80 47837.10 2015-07-04 17:33:49.000 185 21220.26 41.29 42872.79 47837.09 2015-07-04 17:33:50.000 185 21220.26 41.34 42872.75 47837.05 2015-07-04 17:33:51.000 185 21220.27 41.36 42872.69 47837.02 2015-07-04 17:33:52.000 185 21220.27 41.37 42872.66 47837.01 2015-07-04 17:33:53.000 185 21220.27 41.39 42872.64 47836.97 2015-07-04 17:33:54.000 185 21220.27 41.40 42872.65 47836.96 2015-07-04 17:33:55.000 185 21220.25 41.40 42872.65 47836.97 2015-07-04 17:33:56.000 185 21220.25 41.41 42872.65 47836.95 2015-07-04 17:33:57.000 185 21220.25 41.41 42872.67 47836.96 2015-07-04 17:33:58.000 185 21220.22 41.42 42872.67 47836.93 2015-07-04 17:33:59.000 185 21220.20 41.43 42872.69 47836.97 2015-07-04 17:34:00.000 185 21220.17 41.47 42872.70 47836.94 2015-07-04 17:34:01.000 185 21220.14 41.50 42872.69 47836.94 2015-07-04 17:34:02.000 185 21220.15 41.50 42872.64 47836.91 2015-07-04 17:34:03.000 185 21220.14 41.53 42872.64 47836.91 2015-07-04 17:34:04.000 185 21220.09 41.54 42872.66 47836.91 2015-07-04 17:34:05.000 185 21220.07 41.56 42872.64 47836.87 2015-07-04 17:34:06.000 185 21220.07 41.56 42872.65 47836.87 2015-07-04 17:34:07.000 185 21220.06 41.62 42872.60 47836.86 2015-07-04 17:34:08.000 185 21220.03 41.67 42872.56 47836.84 2015-07-04 17:34:09.000 185 21220.00 41.70 42872.56 47836.81 2015-07-04 17:34:10.000 185 21220.00 41.72 42872.56 47836.78 2015-07-04 17:34:11.000 185 21219.99 41.77 42872.56 47836.76 2015-07-04 17:34:12.000 185 21220.02 41.80 42872.52 47836.75 2015-07-04 17:34:13.000 185 21220.02 41.86 42872.47 47836.73 2015-07-04 17:34:14.000 185 21220.02 41.91 42872.49 47836.72 2015-07-04 17:34:15.000 185 21220.03 41.92 42872.46 47836.69 2015-07-04 17:34:16.000 185 21220.02 41.94 42872.44 47836.68 2015-07-04 17:34:17.000 185 21220.04 41.95 42872.42 47836.64 2015-07-04 17:34:18.000 185 21220.03 41.94 42872.39 47836.62 2015-07-04 17:34:19.000 185 21220.00 41.95 42872.42 47836.62 2015-07-04 17:34:20.000 185 21219.94 41.99 42872.40 47836.63 2015-07-04 17:34:21.000 185 21219.94 42.04 42872.39 47836.61 2015-07-04 17:34:22.000 185 21219.93 42.06 42872.40 47836.58 2015-07-04 17:34:23.000 185 21219.91 42.10 42872.40 47836.60 2015-07-04 17:34:24.000 185 21219.93 42.15 42872.39 47836.56 2015-07-04 17:34:25.000 185 21219.92 42.17 42872.36 47836.57 2015-07-04 17:34:26.000 185 21219.86 42.23 42872.36 47836.54 2015-07-04 17:34:27.000 185 21219.83 42.27 42872.37 47836.50 2015-07-04 17:34:28.000 185 21219.77 42.30 42872.37 47836.50 2015-07-04 17:34:29.000 185 21219.73 42.32 42872.36 47836.44 2015-07-04 17:34:30.000 185 21219.70 42.35 42872.36 47836.45 2015-07-04 17:34:31.000 185 21219.68 42.38 42872.38 47836.44 2015-07-04 17:34:32.000 185 21219.65 42.41 42872.35 47836.44 2015-07-04 17:34:33.000 185 21219.63 42.45 42872.35 47836.42 2015-07-04 17:34:34.000 185 21219.62 42.49 42872.35 47836.40 2015-07-04 17:34:35.000 185 21219.56 42.52 42872.33 47836.37 2015-07-04 17:34:36.000 185 21219.53 42.56 42872.31 47836.37 2015-07-04 17:34:37.000 185 21219.44 42.59 42872.34 47836.35 2015-07-04 17:34:38.000 185 21219.38 42.58 42872.34 47836.30 2015-07-04 17:34:39.000 185 21219.34 42.62 42872.37 47836.29 2015-07-04 17:34:40.000 185 21219.29 42.69 42872.40 47836.28 2015-07-04 17:34:41.000 185 21219.25 42.71 42872.42 47836.27 2015-07-04 17:34:42.000 185 21219.20 42.77 42872.41 47836.27 2015-07-04 17:34:43.000 185 21219.18 42.82 42872.44 47836.26 2015-07-04 17:34:44.000 185 21219.17 42.88 42872.41 47836.26 2015-07-04 17:34:45.000 185 21219.15 42.93 42872.35 47836.25 2015-07-04 17:34:46.000 185 21219.16 43.02 42872.35 47836.23 2015-07-04 17:34:47.000 185 21219.15 43.07 42872.34 47836.22 2015-07-04 17:34:48.000 185 21219.14 43.12 42872.32 47836.18 2015-07-04 17:34:49.000 185 21219.09 43.16 42872.26 47836.15 2015-07-04 17:34:50.000 185 21219.09 43.19 42872.25 47836.11 2015-07-04 17:34:51.000 185 21219.05 43.25 42872.27 47836.11 2015-07-04 17:34:52.000 185 21219.00 43.32 42872.26 47836.06 2015-07-04 17:34:53.000 185 21218.95 43.37 42872.22 47836.04 2015-07-04 17:34:54.000 185 21218.97 43.42 42872.23 47836.00 2015-07-04 17:34:55.000 185 21218.96 43.47 42872.21 47836.00 2015-07-04 17:34:56.000 185 21218.96 43.51 42872.20 47835.96 2015-07-04 17:34:57.000 185 21218.95 43.52 42872.20 47835.96 2015-07-04 17:34:58.000 185 21218.98 43.53 42872.19 47835.96 2015-07-04 17:34:59.000 185 21218.98 43.58 42872.16 47835.94 2015-07-04 17:35:00.000 185 21218.92 43.65 42872.20 47835.94 2015-07-04 17:35:01.000 185 21218.90 43.70 42872.15 47835.93 2015-07-04 17:35:02.000 185 21218.86 43.73 42872.15 47835.89 2015-07-04 17:35:03.000 185 21218.83 43.73 42872.13 47835.91 2015-07-04 17:35:04.000 185 21218.79 43.75 42872.13 47835.84 2015-07-04 17:35:05.000 185 21218.73 43.78 42872.14 47835.82 2015-07-04 17:35:06.000 185 21218.69 43.80 42872.14 47835.82 2015-07-04 17:35:07.000 185 21218.71 43.81 42872.13 47835.80 2015-07-04 17:35:08.000 185 21218.68 43.83 42872.14 47835.80 2015-07-04 17:35:09.000 185 21218.65 43.87 42872.14 47835.77 2015-07-04 17:35:10.000 185 21218.61 43.90 42872.16 47835.79 2015-07-04 17:35:11.000 185 21218.62 43.92 42872.15 47835.79 2015-07-04 17:35:12.000 185 21218.62 43.95 42872.13 47835.77 2015-07-04 17:35:13.000 185 21218.65 43.93 42872.13 47835.78 2015-07-04 17:35:14.000 185 21218.69 43.96 42872.15 47835.79 2015-07-04 17:35:15.000 185 21218.73 43.94 42872.16 47835.79 2015-07-04 17:35:16.000 185 21218.78 43.92 42872.16 47835.82 2015-07-04 17:35:17.000 185 21218.87 43.92 42872.18 47835.85 2015-07-04 17:35:18.000 185 21218.88 43.89 42872.19 47835.89 2015-07-04 17:35:19.000 185 21218.91 43.85 42872.18 47835.94 2015-07-04 17:35:20.000 185 21218.91 43.82 42872.23 47835.97 2015-07-04 17:35:21.000 185 21218.95 43.81 42872.25 47836.02 2015-07-04 17:35:22.000 185 21218.96 43.82 42872.29 47836.04 2015-07-04 17:35:23.000 185 21218.92 43.84 42872.31 47836.07 2015-07-04 17:35:24.000 185 21218.92 43.83 42872.34 47836.09 2015-07-04 17:35:25.000 185 21218.92 43.83 42872.35 47836.10 2015-07-04 17:35:26.000 185 21218.93 43.83 42872.35 47836.09 2015-07-04 17:35:27.000 185 21218.96 43.79 42872.39 47836.12 2015-07-04 17:35:28.000 185 21218.97 43.78 42872.43 47836.13 2015-07-04 17:35:29.000 185 21218.98 43.78 42872.41 47836.16 2015-07-04 17:35:30.000 185 21218.98 43.79 42872.39 47836.16 2015-07-04 17:35:31.000 185 21219.01 43.79 42872.41 47836.16 2015-07-04 17:35:32.000 185 21219.02 43.80 42872.45 47836.17 2015-07-04 17:35:33.000 185 21219.03 43.78 42872.46 47836.21 2015-07-04 17:35:34.000 185 21218.99 43.79 42872.46 47836.21 2015-07-04 17:35:35.000 185 21218.96 43.83 42872.48 47836.22 2015-07-04 17:35:36.000 185 21218.95 43.85 42872.50 47836.24 2015-07-04 17:35:37.000 185 21218.94 43.87 42872.49 47836.22 2015-07-04 17:35:38.000 185 21218.93 43.89 42872.48 47836.21 2015-07-04 17:35:39.000 185 21218.93 43.89 42872.48 47836.21 2015-07-04 17:35:40.000 185 21218.91 43.89 42872.48 47836.20 2015-07-04 17:35:41.000 185 21218.90 43.89 42872.45 47836.20 2015-07-04 17:35:42.000 185 21218.87 43.89 42872.47 47836.18 2015-07-04 17:35:43.000 185 21218.85 43.88 42872.47 47836.17 2015-07-04 17:35:44.000 185 21218.84 43.88 42872.46 47836.14 2015-07-04 17:35:45.000 185 21218.85 43.87 42872.45 47836.15 2015-07-04 17:35:46.000 185 21218.84 43.90 42872.48 47836.16 2015-07-04 17:35:47.000 185 21218.84 43.90 42872.45 47836.12 2015-07-04 17:35:48.000 185 21218.83 43.92 42872.44 47836.13 2015-07-04 17:35:49.000 185 21218.78 43.98 42872.38 47836.09 2015-07-04 17:35:50.000 185 21218.72 44.03 42872.34 47836.02 2015-07-04 17:35:51.000 185 21218.63 44.05 42872.28 47835.96 2015-07-04 17:35:52.000 185 21218.63 44.03 42872.27 47835.90 2015-07-04 17:35:53.000 185 21218.58 44.01 42872.27 47835.87 2015-07-04 17:35:54.000 185 21218.59 43.97 42872.22 47835.86 2015-07-04 17:35:55.000 185 21218.62 43.95 42872.21 47835.83 2015-07-04 17:35:56.000 185 21218.59 43.94 42872.22 47835.84 2015-07-04 17:35:57.000 185 21218.58 43.90 42872.22 47835.83 2015-07-04 17:35:58.000 185 21218.58 43.90 42872.20 47835.81 2015-07-04 17:35:59.000 185 21218.54 43.91 42872.17 47835.79 2015-07-04 17:36:00.000 185 21218.53 43.94 42872.15 47835.75 2015-07-04 17:36:01.000 185 21218.51 43.94 42872.13 47835.73 2015-07-04 17:36:02.000 185 21218.44 43.91 42872.14 47835.67 2015-07-04 17:36:03.000 185 21218.37 43.90 42872.12 47835.63 2015-07-04 17:36:04.000 185 21218.37 43.90 42872.13 47835.61 2015-07-04 17:36:05.000 185 21218.32 43.86 42872.14 47835.61 2015-07-04 17:36:06.000 185 21218.29 43.83 42872.16 47835.62 2015-07-04 17:36:07.000 185 21218.26 43.81 42872.15 47835.60 2015-07-04 17:36:08.000 185 21218.22 43.80 42872.17 47835.62 2015-07-04 17:36:09.000 185 21218.20 43.79 42872.19 47835.61 2015-07-04 17:36:10.000 185 21218.19 43.83 42872.18 47835.60 2015-07-04 17:36:11.000 185 21218.16 43.85 42872.17 47835.59 2015-07-04 17:36:12.000 185 21218.10 43.85 42872.15 47835.58 2015-07-04 17:36:13.000 185 21218.09 43.86 42872.15 47835.57 2015-07-04 17:36:14.000 185 21218.03 43.86 42872.09 47835.53 2015-07-04 17:36:15.000 185 21217.95 43.87 42872.12 47835.51 2015-07-04 17:36:16.000 185 21217.92 43.91 42872.13 47835.51 2015-07-04 17:36:17.000 185 21217.90 43.95 42872.15 47835.50 2015-07-04 17:36:18.000 185 21217.92 43.98 42872.12 47835.48 2015-07-04 17:36:19.000 185 21217.93 43.97 42872.09 47835.48 2015-07-04 17:36:20.000 185 21217.92 43.99 42872.10 47835.45 2015-07-04 17:36:21.000 185 21217.88 43.98 42872.09 47835.44 2015-07-04 17:36:22.000 185 21217.86 43.99 42872.09 47835.42 2015-07-04 17:36:23.000 185 21217.83 43.95 42872.11 47835.41 2015-07-04 17:36:24.000 185 21217.74 43.90 42872.12 47835.38 2015-07-04 17:36:25.000 185 21217.72 43.89 42872.10 47835.34 2015-07-04 17:36:26.000 185 21217.72 43.87 42872.10 47835.32 2015-07-04 17:36:27.000 185 21217.69 43.85 42872.07 47835.29 2015-07-04 17:36:28.000 185 21217.61 43.87 42872.04 47835.28 2015-07-04 17:36:29.000 185 21217.58 43.83 42872.02 47835.23 2015-07-04 17:36:30.000 185 21217.58 43.78 42872.00 47835.23 2015-07-04 17:36:31.000 185 21217.63 43.71 42871.99 47835.22 2015-07-04 17:36:32.000 185 21217.69 43.69 42872.03 47835.20 2015-07-04 17:36:33.000 185 21217.68 43.67 42872.05 47835.23 2015-07-04 17:36:34.000 185 21217.71 43.71 42872.06 47835.24 2015-07-04 17:36:35.000 185 21217.75 43.74 42872.00 47835.26 2015-07-04 17:36:36.000 185 21217.73 43.74 42871.94 47835.22 2015-07-04 17:36:37.000 185 21217.71 43.75 42871.93 47835.22 2015-07-04 17:36:38.000 185 21217.69 43.74 42871.93 47835.19 2015-07-04 17:36:39.000 185 21217.71 43.69 42871.94 47835.17 2015-07-04 17:36:40.000 185 21217.65 43.67 42871.93 47835.14 2015-07-04 17:36:41.000 185 21217.64 43.60 42871.98 47835.14 2015-07-04 17:36:42.000 185 21217.66 43.55 42872.01 47835.21 2015-07-04 17:36:43.000 185 21217.64 43.54 42872.06 47835.21 2015-07-04 17:36:44.000 185 21217.62 43.55 42872.08 47835.23 2015-07-04 17:36:45.000 185 21217.59 43.56 42872.09 47835.25 2015-07-04 17:36:46.000 185 21217.57 43.58 42872.10 47835.25 2015-07-04 17:36:47.000 185 21217.54 43.61 42872.12 47835.26 2015-07-04 17:36:48.000 185 21217.53 43.63 42872.13 47835.25 2015-07-04 17:36:49.000 185 21217.46 43.63 42872.14 47835.25 2015-07-04 17:36:50.000 185 21217.40 43.60 42872.13 47835.24 2015-07-04 17:36:51.000 185 21217.35 43.58 42872.09 47835.22 2015-07-04 17:36:52.000 185 21217.32 43.56 42872.10 47835.17 2015-07-04 17:36:53.000 185 21217.29 43.52 42872.12 47835.15 2015-07-04 17:36:54.000 185 21217.28 43.49 42872.10 47835.13 2015-07-04 17:36:55.000 185 21217.28 43.49 42872.08 47835.13 2015-07-04 17:36:56.000 185 21217.30 43.46 42872.07 47835.12 2015-07-04 17:36:57.000 185 21217.33 43.46 42872.06 47835.11 2015-07-04 17:36:58.000 185 21217.34 43.47 42872.07 47835.12 2015-07-04 17:36:59.000 185 21217.33 43.48 42872.04 47835.09 2015-07-04 17:37:00.000 185 21217.36 43.50 42872.04 47835.10 2015-07-04 17:37:01.000 185 21217.36 43.50 42872.01 47835.08 2015-07-04 17:37:02.000 185 21217.35 43.48 42872.02 47835.08 2015-07-04 17:37:03.000 185 21217.37 43.49 42872.02 47835.08 2015-07-04 17:37:04.000 185 21217.39 43.49 42872.02 47835.07 2015-07-04 17:37:05.000 185 21217.42 43.47 42871.99 47835.09 2015-07-04 17:37:06.000 185 21217.49 43.49 42872.01 47835.08 2015-07-04 17:37:07.000 185 21217.55 43.50 42872.01 47835.12 2015-07-04 17:37:08.000 185 21217.59 43.51 42872.04 47835.14 2015-07-04 17:37:09.000 185 21217.58 43.54 42872.02 47835.17 2015-07-04 17:37:10.000 185 21217.59 43.57 42872.00 47835.18 2015-07-04 17:37:11.000 185 21217.61 43.63 42872.01 47835.18 2015-07-04 17:37:12.000 185 21217.63 43.66 42871.97 47835.21 2015-07-04 17:37:13.000 185 21217.67 43.64 42871.97 47835.19 2015-07-04 17:37:14.000 185 21217.68 43.68 42871.92 47835.16 2015-07-04 17:37:15.000 185 21217.64 43.73 42871.90 47835.16 2015-07-04 17:37:16.000 185 21217.62 43.74 42871.87 47835.10 2015-07-04 17:37:17.000 185 21217.62 43.71 42871.79 47835.08 2015-07-04 17:37:18.000 185 21217.59 43.67 42871.81 47835.02 2015-07-04 17:37:19.000 185 21217.55 43.63 42871.80 47834.98 2015-07-04 17:37:20.000 185 21217.53 43.59 42871.80 47835.00 2015-07-04 17:37:21.000 185 21217.53 43.54 42871.85 47834.99 2015-07-04 17:37:22.000 185 21217.53 43.51 42871.89 47835.03 2015-07-04 17:37:23.000 185 21217.57 43.48 42871.95 47835.06 2015-07-04 17:37:24.000 185 21217.59 43.44 42871.94 47835.09 2015-07-04 17:37:25.000 185 21217.64 43.38 42871.95 47835.12 2015-07-04 17:37:26.000 185 21217.67 43.37 42871.98 47835.17 2015-07-04 17:37:27.000 185 21217.68 43.37 42872.01 47835.20 2015-07-04 17:37:28.000 185 21217.70 43.33 42871.99 47835.22 2015-07-04 17:37:29.000 185 21217.68 43.33 42872.00 47835.24 2015-07-04 17:37:30.000 185 21217.67 43.33 42872.02 47835.24 2015-07-04 17:37:31.000 185 21217.67 43.31 42872.03 47835.23 2015-07-04 17:37:32.000 185 21217.68 43.27 42872.02 47835.26 2015-07-04 17:37:33.000 185 21217.70 43.25 42872.05 47835.25 2015-07-04 17:37:34.000 185 21217.70 43.23 42872.07 47835.29 2015-07-04 17:37:35.000 185 21217.68 43.21 42872.09 47835.29 2015-07-04 17:37:36.000 185 21217.67 43.23 42872.11 47835.31 2015-07-04 17:37:37.000 185 21217.65 43.26 42872.07 47835.31 2015-07-04 17:37:38.000 185 21217.65 43.28 42872.08 47835.29 2015-07-04 17:37:39.000 185 21217.64 43.33 42872.09 47835.28 2015-07-04 17:37:40.000 185 21217.62 43.38 42871.99 47835.26 2015-07-04 17:37:41.000 185 21217.59 43.42 42871.98 47835.24 2015-07-04 17:37:42.000 185 21217.58 43.45 42871.98 47835.18 2015-07-04 17:37:43.000 185 21217.51 43.46 42871.94 47835.14 2015-07-04 17:37:44.000 185 21217.46 43.46 42871.95 47835.12 2015-07-04 17:37:45.000 185 21217.42 43.46 42871.92 47835.10 2015-07-04 17:37:46.000 185 21217.40 43.49 42871.93 47835.06 2015-07-04 17:37:47.000 185 21217.35 43.53 42871.96 47835.05 2015-07-04 17:37:48.000 185 21217.37 43.53 42871.94 47835.04 2015-07-04 17:37:49.000 185 21217.34 43.52 42871.93 47835.00 2015-07-04 17:37:50.000 185 21217.32 43.54 42871.93 47835.01 2015-07-04 17:37:51.000 185 21217.34 43.55 42871.91 47834.98 2015-07-04 17:37:52.000 185 21217.37 43.55 42871.85 47835.00 2015-07-04 17:37:53.000 185 21217.41 43.56 42871.86 47834.98 2015-07-04 17:37:54.000 185 21217.42 43.53 42871.87 47834.97 2015-07-04 17:37:55.000 185 21217.45 43.51 42871.88 47834.98 2015-07-04 17:37:56.000 185 21217.48 43.48 42871.86 47834.99 2015-07-04 17:37:57.000 185 21217.54 43.45 42871.87 47835.00 2015-07-04 17:37:58.000 185 21217.58 43.41 42871.85 47835.01 2015-07-04 17:37:59.000 185 21217.58 43.41 42871.87 47835.04 2015-07-04 17:38:00.000 185 21217.59 43.40 42871.85 47835.07 2015-07-04 17:38:01.000 185 21217.60 43.39 42871.84 47835.06 2015-07-04 17:38:02.000 185 21217.61 43.39 42871.84 47835.09 2015-07-04 17:38:03.000 185 21217.66 43.38 42871.84 47835.11 2015-07-04 17:38:04.000 185 21217.71 43.32 42871.89 47835.09 2015-07-04 17:38:05.000 185 21217.78 43.28 42871.91 47835.14 2015-07-04 17:38:06.000 185 21217.83 43.27 42871.93 47835.18 2015-07-04 17:38:07.000 185 21217.88 43.28 42871.91 47835.23 2015-07-04 17:38:08.000 185 21217.91 43.29 42871.91 47835.23 2015-07-04 17:38:09.000 185 21217.88 43.32 42871.90 47835.23 2015-07-04 17:38:10.000 185 21217.90 43.35 42871.89 47835.21 2015-07-04 17:38:11.000 185 21217.88 43.38 42871.87 47835.24 2015-07-04 17:38:12.000 185 21217.89 43.37 42871.88 47835.22 2015-07-04 17:38:13.000 185 21217.88 43.38 42871.87 47835.18 2015-07-04 17:38:14.000 185 21217.87 43.39 42871.84 47835.20 2015-07-04 17:38:15.000 185 21217.86 43.38 42871.86 47835.18 2015-07-04 17:38:16.000 185 21217.84 43.39 42871.82 47835.17 2015-07-04 17:38:17.000 185 21217.87 43.38 42871.82 47835.16 2015-07-04 17:38:18.000 185 21217.86 43.37 42871.84 47835.16 2015-07-04 17:38:19.000 185 21217.90 43.37 42871.86 47835.19 2015-07-04 17:38:20.000 185 21217.92 43.40 42871.85 47835.17 2015-07-04 17:38:21.000 185 21217.89 43.39 42871.86 47835.20 2015-07-04 17:38:22.000 185 21217.90 43.39 42871.87 47835.20 2015-07-04 17:38:23.000 185 21217.83 43.41 42871.91 47835.16 2015-07-04 17:38:24.000 185 21217.77 43.41 42871.92 47835.18 2015-07-04 17:38:25.000 185 21217.71 43.41 42871.91 47835.17 2015-07-04 17:38:26.000 185 21217.72 43.40 42871.92 47835.17 2015-07-04 17:38:27.000 185 21217.71 43.43 42871.93 47835.20 2015-07-04 17:38:28.000 185 21217.70 43.49 42871.95 47835.16 2015-07-04 17:38:29.000 185 21217.71 43.57 42871.91 47835.16 2015-07-04 17:38:30.000 185 21217.66 43.62 42871.87 47835.14 2015-07-04 17:38:31.000 185 21217.67 43.66 42871.84 47835.12 2015-07-04 17:38:32.000 185 21217.68 43.65 42871.81 47835.04 2015-07-04 17:38:33.000 185 21217.73 43.59 42871.81 47835.04 2015-07-04 17:38:34.000 185 21217.76 43.53 42871.80 47835.03 2015-07-04 17:38:35.000 185 21217.79 43.46 42871.81 47835.07 2015-07-04 17:38:36.000 185 21217.82 43.42 42871.84 47835.11 2015-07-04 17:38:37.000 185 21217.87 43.39 42871.85 47835.16 2015-07-04 17:38:38.000 185 21217.85 43.37 42871.84 47835.16 2015-07-04 17:38:39.000 185 21217.85 43.38 42871.85 47835.17 2015-07-04 17:38:40.000 185 21217.88 43.38 42871.85 47835.16 2015-07-04 17:38:41.000 185 21217.89 43.36 42871.82 47835.17 2015-07-04 17:38:42.000 185 21217.89 43.34 42871.80 47835.17 2015-07-04 17:38:43.000 185 21217.86 43.34 42871.79 47835.12 2015-07-04 17:38:44.000 185 21217.82 43.35 42871.75 47835.10 2015-07-04 17:38:45.000 185 21217.82 43.34 42871.72 47835.06 2015-07-04 17:38:46.000 185 21217.79 43.32 42871.70 47835.03 2015-07-04 17:38:47.000 185 21217.78 43.30 42871.70 47835.00 2015-07-04 17:38:48.000 185 21217.73 43.34 42871.66 47834.98 2015-07-04 17:38:49.000 185 21217.71 43.37 42871.66 47834.91 2015-07-04 17:38:50.000 185 21217.67 43.39 42871.63 47834.89 2015-07-04 17:38:51.000 185 21217.69 43.35 42871.58 47834.85 2015-07-04 17:38:52.000 185 21217.74 43.32 42871.55 47834.83 2015-07-04 17:38:53.000 185 21217.76 43.30 42871.56 47834.87 2015-07-04 17:38:54.000 185 21217.78 43.27 42871.53 47834.87 2015-07-04 17:38:55.000 185 21217.74 43.25 42871.56 47834.87 2015-07-04 17:38:56.000 185 21217.74 43.23 42871.56 47834.86 2015-07-04 17:38:57.000 185 21217.72 43.19 42871.56 47834.85 2015-07-04 17:38:58.000 185 21217.71 43.20 42871.57 47834.83 2015-07-04 17:38:59.000 185 21217.68 43.22 42871.55 47834.83 2015-07-04 17:39:00.000 185 21217.63 43.23 42871.54 47834.82 2015-07-04 17:39:01.000 185 21217.56 43.24 42871.56 47834.80 2015-07-04 17:39:02.000 185 21217.55 43.22 42871.55 47834.77 2015-07-04 17:39:03.000 185 21217.54 43.22 42871.56 47834.73 2015-07-04 17:39:04.000 185 21217.50 43.20 42871.53 47834.74 2015-07-04 17:39:05.000 185 21217.50 43.19 42871.51 47834.72 2015-07-04 17:39:06.000 185 21217.53 43.21 42871.54 47834.73 2015-07-04 17:39:07.000 185 21217.52 43.24 42871.52 47834.72 2015-07-04 17:39:08.000 185 21217.55 43.24 42871.47 47834.72 2015-07-04 17:39:09.000 185 21217.57 43.23 42871.45 47834.72 2015-07-04 17:39:10.000 185 21217.53 43.20 42871.45 47834.69 2015-07-04 17:39:11.000 185 21217.49 43.15 42871.45 47834.70 2015-07-04 17:39:12.000 185 21217.50 43.10 42871.45 47834.68 2015-07-04 17:39:13.000 185 21217.50 43.06 42871.52 47834.68 2015-07-04 17:39:14.000 185 21217.50 43.06 42871.55 47834.71 2015-07-04 17:39:15.000 185 21217.54 43.07 42871.54 47834.71 2015-07-04 17:39:16.000 185 21217.56 43.07 42871.48 47834.71 2015-07-04 17:39:17.000 185 21217.57 43.09 42871.49 47834.71 2015-07-04 17:39:18.000 185 21217.55 43.08 42871.48 47834.71 2015-07-04 17:39:19.000 185 21217.56 43.08 42871.45 47834.71 2015-07-04 17:39:20.000 185 21217.55 43.08 42871.42 47834.69 2015-07-04 17:39:21.000 185 21217.58 43.08 42871.42 47834.67 2015-07-04 17:39:22.000 185 21217.58 43.10 42871.39 47834.64 2015-07-04 17:39:23.000 185 21217.59 43.08 42871.39 47834.66 2015-07-04 17:39:24.000 185 21217.61 43.06 42871.38 47834.66 2015-07-04 17:39:25.000 185 21217.62 43.06 42871.36 47834.65 2015-07-04 17:39:26.000 185 21217.64 43.04 42871.37 47834.65 2015-07-04 17:39:27.000 185 21217.65 43.05 42871.38 47834.64 2015-07-04 17:39:28.000 185 21217.65 43.04 42871.34 47834.62 2015-07-04 17:39:29.000 185 21217.65 43.03 42871.34 47834.61 2015-07-04 17:39:30.000 185 21217.64 42.99 42871.38 47834.63 2015-07-04 17:39:31.000 185 21217.65 42.95 42871.40 47834.64 2015-07-04 17:39:32.000 185 21217.66 42.92 42871.40 47834.65 2015-07-04 17:39:33.000 185 21217.67 42.92 42871.46 47834.68 2015-07-04 17:39:34.000 185 21217.66 42.92 42871.45 47834.66 2015-07-04 17:39:35.000 185 21217.68 42.92 42871.45 47834.68 2015-07-04 17:39:36.000 185 21217.68 42.92 42871.42 47834.69 2015-07-04 17:39:37.000 185 21217.68 42.96 42871.43 47834.66 2015-07-04 17:39:38.000 185 21217.68 42.99 42871.41 47834.67 2015-07-04 17:39:39.000 185 21217.68 43.00 42871.39 47834.67 2015-07-04 17:39:40.000 185 21217.69 43.00 42871.37 47834.64 2015-07-04 17:39:41.000 185 21217.70 43.02 42871.37 47834.63 2015-07-04 17:39:42.000 185 21217.72 43.04 42871.34 47834.62 2015-07-04 17:39:43.000 185 21217.72 43.07 42871.33 47834.61 2015-07-04 17:39:44.000 185 21217.74 43.09 42871.31 47834.60 2015-07-04 17:39:45.000 185 21217.81 43.11 42871.28 47834.60 2015-07-04 17:39:46.000 185 21217.88 43.08 42871.24 47834.61 2015-07-04 17:39:47.000 185 21217.89 43.02 42871.21 47834.61 2015-07-04 17:39:48.000 185 21217.91 42.93 42871.22 47834.62 2015-07-04 17:39:49.000 185 21217.86 42.88 42871.25 47834.60 2015-07-04 17:39:50.000 185 21217.88 42.85 42871.27 47834.60 2015-07-04 17:39:51.000 185 21217.89 42.81 42871.26 47834.58 2015-07-04 17:39:52.000 185 21217.90 42.80 42871.26 47834.63 2015-07-04 17:39:53.000 185 21217.89 42.84 42871.27 47834.63 2015-07-04 17:39:54.000 185 21217.90 42.84 42871.28 47834.65 2015-07-04 17:39:55.000 185 21217.91 42.86 42871.32 47834.66 2015-07-04 17:39:56.000 185 21217.90 42.89 42871.32 47834.69 2015-07-04 17:39:57.000 185 21217.91 42.90 42871.32 47834.66 2015-07-04 17:39:58.000 185 21217.93 42.89 42871.33 47834.71 2015-07-04 17:39:59.000 185 21217.94 42.93 42871.35 47834.69 2015-07-04 17:40:00.000 185 21217.93 42.93 42871.37 47834.72 2015-07-04 17:40:01.000 185 21217.93 42.93 42871.36 47834.73 2015-07-04 17:40:02.000 185 21217.99 42.92 42871.36 47834.77 2015-07-04 17:40:03.000 185 21218.05 42.91 42871.37 47834.76 2015-07-04 17:40:04.000 185 21218.11 42.90 42871.37 47834.78 2015-07-04 17:40:05.000 185 21218.10 42.93 42871.37 47834.82 2015-07-04 17:40:06.000 185 21218.14 42.90 42871.37 47834.83 2015-07-04 17:40:07.000 185 21218.19 42.89 42871.38 47834.84 2015-07-04 17:40:08.000 185 21218.21 42.87 42871.38 47834.84 2015-07-04 17:40:09.000 185 21218.27 42.88 42871.39 47834.89 2015-07-04 17:40:10.000 185 21218.28 42.89 42871.40 47834.88 2015-07-04 17:40:11.000 185 21218.27 42.90 42871.35 47834.89 2015-07-04 17:40:12.000 185 21218.25 42.91 42871.33 47834.88 2015-07-04 17:40:13.000 185 21218.27 42.91 42871.30 47834.88 2015-07-04 17:40:14.000 185 21218.28 42.91 42871.30 47834.87 2015-07-04 17:40:15.000 185 21218.29 42.90 42871.27 47834.85 2015-07-04 17:40:16.000 185 21218.31 42.91 42871.25 47834.84 2015-07-04 17:40:17.000 185 21218.30 42.93 42871.24 47834.82 2015-07-04 17:40:18.000 185 21218.29 42.94 42871.24 47834.82 2015-07-04 17:40:19.000 185 21218.31 42.95 42871.23 47834.81 2015-07-04 17:40:20.000 185 21218.29 42.97 42871.20 47834.79 2015-07-04 17:40:21.000 185 21218.31 42.96 42871.19 47834.76 2015-07-04 17:40:22.000 185 21218.30 42.98 42871.18 47834.77 2015-07-04 17:40:23.000 185 21218.31 42.97 42871.13 47834.74 2015-07-04 17:40:24.000 185 21218.32 42.97 42871.13 47834.71 2015-07-04 17:40:25.000 185 21218.29 42.97 42871.13 47834.70 2015-07-04 17:40:26.000 185 21218.29 42.97 42871.08 47834.68 2015-07-04 17:40:27.000 185 21218.26 42.95 42871.06 47834.67 2015-07-04 17:40:28.000 185 21218.29 42.93 42871.06 47834.66 2015-07-04 17:40:29.000 185 21218.29 42.90 42871.05 47834.64 2015-07-04 17:40:30.000 185 21218.27 42.84 42871.04 47834.62 2015-07-04 17:40:31.000 185 21218.24 42.78 42871.09 47834.61 2015-07-04 17:40:32.000 185 21218.24 42.77 42871.08 47834.61 2015-07-04 17:40:33.000 185 21218.25 42.74 42871.05 47834.62 2015-07-04 17:40:34.000 185 21218.25 42.72 42871.05 47834.62 2015-07-04 17:40:35.000 185 21218.25 42.72 42871.04 47834.62 2015-07-04 17:40:36.000 185 21218.24 42.73 42871.05 47834.61 2015-07-04 17:40:37.000 185 21218.24 42.74 42871.04 47834.60 2015-07-04 17:40:38.000 185 21218.25 42.77 42871.00 47834.59 2015-07-04 17:40:39.000 185 21218.26 42.79 42871.00 47834.56 2015-07-04 17:40:40.000 185 21218.27 42.77 42871.00 47834.54 2015-07-04 17:40:41.000 185 21218.27 42.76 42870.98 47834.51 2015-07-04 17:40:42.000 185 21218.23 42.74 42870.95 47834.50 2015-07-04 17:40:43.000 185 21218.25 42.71 42870.97 47834.50 2015-07-04 17:40:44.000 185 21218.28 42.68 42870.98 47834.48 2015-07-04 17:40:45.000 185 21218.30 42.66 42870.99 47834.48 2015-07-04 17:40:46.000 185 21218.28 42.64 42870.98 47834.49 2015-07-04 17:40:47.000 185 21218.27 42.62 42870.99 47834.51 2015-07-04 17:40:48.000 185 21218.27 42.60 42870.96 47834.50 2015-07-04 17:40:49.000 185 21218.27 42.59 42870.98 47834.48 2015-07-04 17:40:50.000 185 21218.26 42.56 42870.98 47834.51 2015-07-04 17:40:51.000 185 21218.27 42.56 42870.94 47834.49 2015-07-04 17:40:52.000 185 21218.24 42.54 42870.95 47834.49 2015-07-04 17:40:53.000 185 21218.24 42.54 42870.94 47834.46 2015-07-04 17:40:54.000 185 21218.26 42.55 42870.92 47834.46 2015-07-04 17:40:55.000 185 21218.27 42.59 42870.93 47834.44 2015-07-04 17:40:56.000 185 21218.25 42.58 42870.91 47834.42 2015-07-04 17:40:57.000 185 21218.24 42.55 42870.88 47834.44 2015-07-04 17:40:58.000 185 21218.23 42.53 42870.88 47834.42 2015-07-04 17:40:59.000 185 21218.23 42.50 42870.89 47834.40 2015-07-04 17:41:00.000 185 21218.20 42.49 42870.89 47834.44 2015-07-04 17:41:01.000 185 21218.20 42.49 42870.91 47834.44 2015-07-04 17:41:02.000 185 21218.18 42.49 42870.92 47834.44 2015-07-04 17:41:03.000 185 21218.15 42.48 42870.94 47834.41 2015-07-04 17:41:04.000 185 21218.15 42.48 42870.95 47834.42 2015-07-04 17:41:05.000 185 21218.17 42.49 42870.94 47834.43 2015-07-04 17:41:06.000 185 21218.17 42.49 42870.93 47834.44 2015-07-04 17:41:07.000 185 21218.14 42.49 42870.94 47834.41 2015-07-04 17:41:08.000 185 21218.13 42.52 42870.90 47834.41 2015-07-04 17:41:09.000 185 21218.14 42.53 42870.90 47834.40 2015-07-04 17:41:10.000 185 21218.12 42.54 42870.89 47834.37 2015-07-04 17:41:11.000 185 21218.07 42.56 42870.88 47834.36 2015-07-04 17:41:12.000 185 21218.05 42.55 42870.89 47834.34 2015-07-04 17:41:13.000 185 21218.04 42.54 42870.91 47834.33 2015-07-04 17:41:14.000 185 21217.99 42.53 42870.92 47834.32 2015-07-04 17:41:15.000 185 21217.94 42.55 42870.92 47834.32 2015-07-04 17:41:16.000 185 21217.86 42.55 42870.96 47834.30 2015-07-04 17:41:17.000 185 21217.79 42.53 42870.96 47834.29 2015-07-04 17:41:18.000 185 21217.78 42.54 42870.99 47834.28 2015-07-04 17:41:19.000 185 21217.72 42.53 42871.00 47834.28 2015-07-04 17:41:20.000 185 21217.70 42.51 42870.99 47834.27 2015-07-04 17:41:21.000 185 21217.67 42.47 42870.99 47834.25 2015-07-04 17:41:22.000 185 21217.63 42.46 42871.00 47834.26 2015-07-04 17:41:23.000 185 21217.61 42.43 42871.02 47834.25 2015-07-04 17:41:24.000 185 21217.58 42.44 42871.03 47834.23 2015-07-04 17:41:25.000 185 21217.55 42.44 42871.00 47834.24 2015-07-04 17:41:26.000 185 21217.55 42.46 42871.03 47834.22 2015-07-04 17:41:27.000 185 21217.50 42.47 42871.01 47834.20 2015-07-04 17:41:28.000 185 21217.47 42.49 42870.99 47834.19 2015-07-04 17:41:29.000 185 21217.41 42.50 42870.96 47834.14 2015-07-04 17:41:30.000 185 21217.36 42.53 42870.95 47834.12 2015-07-04 17:41:31.000 185 21217.28 42.58 42870.92 47834.05 2015-07-04 17:41:32.000 185 21217.22 42.58 42870.91 47834.02 2015-07-04 17:41:33.000 185 21217.16 42.58 42870.90 47833.94 2015-07-04 17:41:34.000 185 21217.08 42.58 42870.89 47833.91 2015-07-04 17:41:35.000 185 21217.02 42.56 42870.87 47833.86 2015-07-04 17:41:36.000 185 21216.94 42.55 42870.79 47833.82 2015-07-04 17:41:37.000 185 21216.91 42.54 42870.75 47833.77 2015-07-04 17:41:38.000 185 21216.84 42.57 42870.76 47833.71 2015-07-04 17:41:39.000 185 21216.77 42.57 42870.77 47833.67 2015-07-04 17:41:40.000 185 21216.69 42.53 42870.79 47833.63 2015-07-04 17:41:41.000 185 21216.65 42.49 42870.78 47833.60 2015-07-04 17:41:42.000 185 21216.61 42.46 42870.80 47833.61 2015-07-04 17:41:43.000 185 21216.56 42.42 42870.81 47833.58 2015-07-04 17:41:44.000 185 21216.52 42.40 42870.80 47833.58 2015-07-04 17:41:45.000 185 21216.48 42.39 42870.81 47833.58 2015-07-04 17:41:46.000 185 21216.43 42.39 42870.83 47833.56 2015-07-04 17:41:47.000 185 21216.36 42.38 42870.85 47833.54 2015-07-04 17:41:48.000 185 21216.30 42.41 42870.83 47833.49 2015-07-04 17:41:49.000 185 21216.21 42.40 42870.82 47833.47 2015-07-04 17:41:50.000 185 21216.14 42.41 42870.82 47833.46 2015-07-04 17:41:51.000 185 21216.10 42.42 42870.83 47833.41 2015-07-04 17:41:52.000 185 21216.04 42.41 42870.80 47833.39 2015-07-04 17:41:53.000 185 21216.01 42.38 42870.81 47833.35 2015-07-04 17:41:54.000 185 21216.00 42.34 42870.79 47833.36 2015-07-04 17:41:55.000 185 21215.92 42.33 42870.81 47833.34 2015-07-04 17:41:56.000 185 21215.88 42.28 42870.85 47833.33 2015-07-04 17:41:57.000 185 21215.86 42.27 42870.87 47833.32 2015-07-04 17:41:58.000 185 21215.83 42.25 42870.88 47833.33 2015-07-04 17:41:59.000 185 21215.81 42.25 42870.88 47833.31 2015-07-04 17:42:00.000 185 21215.80 42.24 42870.89 47833.29 2015-07-04 17:42:01.000 185 21215.81 42.22 42870.91 47833.32 2015-07-04 17:42:02.000 185 21215.83 42.26 42870.89 47833.32 2015-07-04 17:42:03.000 185 21215.85 42.26 42870.88 47833.34 2015-07-04 17:42:04.000 185 21215.81 42.27 42870.87 47833.30 2015-07-04 17:42:05.000 185 21215.81 42.28 42870.89 47833.31 2015-07-04 17:42:06.000 185 21215.83 42.27 42870.89 47833.30 2015-07-04 17:42:07.000 185 21215.83 42.25 42870.87 47833.30 2015-07-04 17:42:08.000 185 21215.82 42.21 42870.86 47833.30 2015-07-04 17:42:09.000 185 21215.85 42.17 42870.85 47833.29 2015-07-04 17:42:10.000 185 21215.86 42.15 42870.87 47833.33 2015-07-04 17:42:11.000 185 21215.90 42.12 42870.91 47833.34 2015-07-04 17:42:12.000 185 21215.93 42.11 42870.89 47833.37 2015-07-04 17:42:13.000 185 21215.97 42.09 42870.93 47833.38 2015-07-04 17:42:14.000 185 21216.05 42.04 42870.96 47833.42 2015-07-04 17:42:15.000 185 21216.09 42.00 42870.95 47833.45 2015-07-04 17:42:16.000 185 21216.14 41.96 42870.98 47833.50 2015-07-04 17:42:17.000 185 21216.22 41.91 42870.99 47833.53 2015-07-04 17:42:18.000 185 21216.27 41.90 42870.97 47833.58 2015-07-04 17:42:19.000 185 21216.34 41.88 42871.01 47833.63 2015-07-04 17:42:20.000 185 21216.41 41.83 42871.02 47833.64 2015-07-04 17:42:21.000 185 21216.47 41.82 42871.03 47833.71 2015-07-04 17:42:22.000 185 21216.54 41.80 42871.04 47833.72 2015-07-04 17:42:23.000 185 21216.64 41.79 42871.05 47833.76 2015-07-04 17:42:24.000 185 21216.78 41.81 42871.02 47833.84 2015-07-04 17:42:25.000 185 21216.87 41.78 42870.98 47833.87 2015-07-04 17:42:26.000 185 21216.96 41.75 42870.98 47833.88 2015-07-04 17:42:27.000 185 21217.05 41.72 42870.97 47833.92 2015-07-04 17:42:28.000 185 21217.15 41.66 42870.99 47833.96 2015-07-04 17:42:29.000 185 21217.25 41.60 42871.00 47834.00 2015-07-04 17:42:30.000 185 21217.37 41.57 42871.01 47834.08 2015-07-04 17:42:31.000 185 21217.47 41.57 42871.02 47834.14 2015-07-04 17:42:32.000 185 21217.53 41.55 42871.05 47834.18 2015-07-04 17:42:33.000 185 21217.61 41.53 42871.05 47834.23 2015-07-04 17:42:34.000 185 21217.70 41.50 42871.08 47834.27 2015-07-04 17:42:35.000 185 21217.78 41.47 42871.10 47834.31 2015-07-04 17:42:36.000 185 21217.84 41.47 42871.07 47834.37 2015-07-04 17:42:37.000 185 21217.88 41.44 42871.10 47834.39 2015-07-04 17:42:38.000 185 21217.98 41.40 42871.15 47834.45 2015-07-04 17:42:39.000 185 21218.06 41.36 42871.15 47834.49 2015-07-04 17:42:40.000 185 21218.12 41.32 42871.19 47834.56 2015-07-04 17:42:41.000 185 21218.22 41.31 42871.19 47834.61 2015-07-04 17:42:42.000 185 21218.32 41.29 42871.17 47834.65 2015-07-04 17:42:43.000 185 21218.33 41.26 42871.18 47834.71 2015-07-04 17:42:44.000 185 21218.37 41.20 42871.18 47834.73 2015-07-04 17:42:45.000 185 21218.38 41.16 42871.21 47834.74 2015-07-04 17:42:46.000 185 21218.41 41.12 42871.17 47834.77 2015-07-04 17:42:47.000 185 21218.49 41.11 42871.12 47834.76 2015-07-04 17:42:48.000 185 21218.55 41.11 42871.11 47834.77 2015-07-04 17:42:49.000 185 21218.60 41.10 42871.09 47834.77 2015-07-04 17:42:50.000 185 21218.64 41.08 42871.08 47834.76 2015-07-04 17:42:51.000 185 21218.68 41.06 42871.08 47834.79 2015-07-04 17:42:52.000 185 21218.77 41.09 42871.07 47834.81 2015-07-04 17:42:53.000 185 21218.84 41.10 42871.06 47834.81 2015-07-04 17:42:54.000 185 21218.89 41.12 42871.08 47834.84 2015-07-04 17:42:55.000 185 21218.98 41.15 42871.01 47834.84 2015-07-04 17:42:56.000 185 21219.03 41.17 42871.01 47834.85 2015-07-04 17:42:57.000 185 21219.10 41.19 42870.99 47834.87 2015-07-04 17:42:58.000 185 21219.09 41.23 42870.97 47834.90 2015-07-04 17:42:59.000 185 21219.11 41.31 42870.94 47834.87 2015-07-04 17:43:00.000 185 21219.14 41.33 42870.92 47834.87 2015-07-04 17:43:01.000 185 21219.16 41.34 42870.94 47834.87 2015-07-04 17:43:02.000 185 21219.16 41.36 42870.93 47834.86 2015-07-04 17:43:03.000 185 21219.19 41.37 42870.91 47834.88 2015-07-04 17:43:04.000 185 21219.23 41.37 42870.93 47834.90 2015-07-04 17:43:05.000 185 21219.27 41.41 42870.94 47834.92 2015-07-04 17:43:06.000 185 21219.27 41.46 42870.95 47834.94 2015-07-04 17:43:07.000 185 21219.28 41.49 42870.96 47834.93 2015-07-04 17:43:08.000 185 21219.31 41.52 42870.97 47834.96 2015-07-04 17:43:09.000 185 21219.32 41.56 42870.94 47834.96 2015-07-04 17:43:10.000 185 21219.35 41.60 42870.93 47834.95 2015-07-04 17:43:11.000 185 21219.33 41.62 42870.94 47834.98 2015-07-04 17:43:12.000 185 21219.34 41.65 42870.99 47834.95 2015-07-04 17:43:13.000 185 21219.31 41.69 42871.01 47834.97 2015-07-04 17:43:14.000 185 21219.29 41.76 42870.97 47834.96 2015-07-04 17:43:15.000 185 21219.26 41.79 42870.95 47834.95 2015-07-04 17:43:16.000 185 21219.23 41.85 42870.95 47834.93 2015-07-04 17:43:17.000 185 21219.21 41.91 42870.94 47834.91 2015-07-04 17:43:18.000 185 21219.19 41.98 42870.94 47834.88 2015-07-04 17:43:19.000 185 21219.16 42.07 42870.92 47834.87 2015-07-04 17:43:20.000 185 21219.14 42.16 42870.96 47834.88 2015-07-04 17:43:21.000 185 21219.10 42.24 42870.95 47834.84 2015-07-04 17:43:22.000 185 21219.05 42.35 42870.91 47834.84 2015-07-04 17:43:23.000 185 21219.03 42.45 42870.91 47834.80 2015-07-04 17:43:24.000 185 21219.04 42.54 42870.90 47834.80 2015-07-04 17:43:25.000 185 21219.03 42.59 42870.89 47834.75 2015-07-04 17:43:26.000 185 21219.02 42.63 42870.90 47834.76 2015-07-04 17:43:27.000 185 21219.04 42.65 42870.89 47834.75 2015-07-04 17:43:28.000 185 21219.04 42.68 42870.90 47834.75 2015-07-04 17:43:29.000 185 21219.03 42.72 42870.92 47834.77 2015-07-04 17:43:30.000 185 21219.05 42.77 42870.93 47834.80 2015-07-04 17:43:31.000 185 21219.04 42.80 42870.92 47834.79 2015-07-04 17:43:32.000 185 21219.06 42.80 42870.92 47834.84 2015-07-04 17:43:33.000 185 21219.10 42.84 42870.95 47834.84 2015-07-04 17:43:34.000 185 21219.11 42.90 42870.97 47834.86 2015-07-04 17:43:35.000 185 21219.08 42.93 42871.01 47834.87 2015-07-04 17:43:36.000 185 21219.05 42.93 42871.06 47834.89 2015-07-04 17:43:37.000 185 21219.04 42.97 42871.07 47834.90 2015-07-04 17:43:38.000 185 21219.03 43.05 42871.12 47834.95 2015-07-04 17:43:39.000 185 21219.05 43.14 42871.11 47834.95 2015-07-04 17:43:40.000 185 21219.06 43.20 42871.10 47834.98 2015-07-04 17:43:41.000 185 21219.03 43.25 42871.13 47834.97 2015-07-04 17:43:42.000 185 21219.06 43.30 42871.15 47834.97 2015-07-04 17:43:43.000 185 21219.07 43.36 42871.10 47835.00 2015-07-04 17:43:44.000 185 21219.08 43.42 42871.12 47835.00 2015-07-04 17:43:45.000 185 21219.08 43.44 42871.18 47835.01 2015-07-04 17:43:46.000 185 21219.08 43.49 42871.16 47835.00 2015-07-04 17:43:47.000 185 21219.04 43.56 42871.16 47835.03 2015-07-04 17:43:48.000 185 21219.02 43.64 42871.20 47835.02 2015-07-04 17:43:49.000 185 21218.98 43.70 42871.19 47835.03 2015-07-04 17:43:50.000 185 21218.94 43.75 42871.21 47835.03 2015-07-04 17:43:51.000 185 21218.93 43.81 42871.23 47834.99 2015-07-04 17:43:52.000 185 21218.90 43.85 42871.19 47835.00 2015-07-04 17:43:53.000 185 21218.89 43.91 42871.16 47834.99 2015-07-04 17:43:54.000 185 21218.85 43.98 42871.15 47834.97 2015-07-04 17:43:55.000 185 21218.81 44.05 42871.18 47834.95 2015-07-04 17:43:56.000 185 21218.79 44.14 42871.13 47834.93 2015-07-04 17:43:57.000 185 21218.77 44.19 42871.12 47834.87 2015-07-04 17:43:58.000 185 21218.78 44.22 42871.10 47834.86 2015-07-04 17:43:59.000 185 21218.77 44.28 42871.07 47834.85 2015-07-04 17:44:00.000 185 21218.76 44.34 42871.07 47834.81 2015-07-04 17:44:01.000 185 21218.70 44.41 42871.05 47834.80 2015-07-04 17:44:02.000 185 21218.63 44.47 42871.07 47834.76 2015-07-04 17:44:03.000 185 21218.59 44.51 42871.05 47834.75 2015-07-04 17:44:04.000 185 21218.54 44.52 42871.08 47834.71 2015-07-04 17:44:05.000 185 21218.49 44.60 42871.07 47834.68 2015-07-04 17:44:06.000 185 21218.46 44.66 42871.08 47834.70 2015-07-04 17:44:07.000 185 21218.42 44.72 42871.06 47834.70 2015-07-04 17:44:08.000 185 21218.41 44.78 42871.09 47834.65 2015-07-04 17:44:09.000 185 21218.37 44.85 42871.07 47834.63 2015-07-04 17:44:10.000 185 21218.30 44.93 42871.05 47834.62 2015-07-04 17:44:11.000 185 21218.25 44.98 42871.08 47834.59 2015-07-04 17:44:12.000 185 21218.23 45.03 42871.04 47834.54 2015-07-04 17:44:13.000 185 21218.15 45.11 42871.01 47834.53 2015-07-04 17:44:14.000 185 21218.08 45.15 42871.01 47834.50 2015-07-04 17:44:15.000 185 21218.04 45.22 42871.01 47834.46 2015-07-04 17:44:16.000 185 21217.99 45.27 42870.99 47834.40 2015-07-04 17:44:17.000 185 21217.93 45.34 42870.96 47834.37 2015-07-04 17:44:18.000 185 21217.89 45.38 42870.93 47834.32 2015-07-04 17:44:19.000 185 21217.83 45.38 42870.91 47834.31 2015-07-04 17:44:20.000 185 21217.84 45.39 42870.94 47834.29 2015-07-04 17:44:21.000 185 21217.85 45.40 42870.99 47834.28 2015-07-04 17:44:22.000 185 21217.83 45.42 42870.96 47834.31 2015-07-04 17:44:23.000 185 21217.82 45.47 42870.96 47834.27 2015-07-04 17:44:24.000 185 21217.75 45.51 42870.96 47834.28 2015-07-04 17:44:25.000 185 21217.70 45.56 42870.96 47834.26 2015-07-04 17:44:26.000 185 21217.67 45.61 42870.96 47834.23 2015-07-04 17:44:27.000 185 21217.66 45.62 42870.99 47834.23 2015-07-04 17:44:28.000 185 21217.59 45.69 42870.98 47834.19 2015-07-04 17:44:29.000 185 21217.56 45.75 42870.96 47834.19 2015-07-04 17:44:30.000 185 21217.56 45.80 42870.96 47834.17 2015-07-04 17:44:31.000 185 21217.53 45.80 42870.95 47834.17 2015-07-04 17:44:32.000 185 21217.51 45.79 42870.99 47834.15 2015-07-04 17:44:33.000 185 21217.52 45.77 42870.98 47834.16 2015-07-04 17:44:34.000 185 21217.46 45.78 42870.99 47834.15 2015-07-04 17:44:35.000 185 21217.44 45.77 42870.99 47834.15 2015-07-04 17:44:36.000 185 21217.40 45.73 42871.04 47834.18 2015-07-04 17:44:37.000 185 21217.35 45.70 42871.09 47834.16 2015-07-04 17:44:38.000 185 21217.33 45.71 42871.13 47834.21 2015-07-04 17:44:39.000 185 21217.30 45.75 42871.11 47834.22 2015-07-04 17:44:40.000 185 21217.30 45.80 42871.15 47834.24 2015-07-04 17:44:41.000 185 21217.29 45.82 42871.16 47834.22 2015-07-04 17:44:42.000 185 21217.27 45.86 42871.10 47834.20 2015-07-04 17:44:43.000 185 21217.26 45.88 42871.08 47834.20 2015-07-04 17:44:44.000 185 21217.24 45.87 42871.13 47834.19 2015-07-04 17:44:45.000 185 21217.23 45.89 42871.14 47834.18 2015-07-04 17:44:46.000 185 21217.23 45.89 42871.14 47834.16 2015-07-04 17:44:47.000 185 21217.23 45.91 42871.13 47834.18 2015-07-04 17:44:48.000 185 21217.23 45.93 42871.11 47834.18 2015-07-04 17:44:49.000 185 21217.19 45.93 42871.09 47834.17 2015-07-04 17:44:50.000 185 21217.14 45.93 42871.12 47834.14 2015-07-04 17:44:51.000 185 21217.12 45.91 42871.12 47834.13 2015-07-04 17:44:52.000 185 21217.11 45.88 42871.16 47834.11 2015-07-04 17:44:53.000 185 21217.06 45.85 42871.19 47834.11 2015-07-04 17:44:54.000 185 21217.03 45.83 42871.20 47834.12 2015-07-04 17:44:55.000 185 21217.02 45.83 42871.16 47834.12 2015-07-04 17:44:56.000 185 21216.97 45.83 42871.17 47834.09 2015-07-04 17:44:57.000 185 21216.97 45.81 42871.20 47834.12 2015-07-04 17:44:58.000 185 21216.92 45.76 42871.23 47834.13 2015-07-04 17:44:59.000 185 21216.91 45.74 42871.23 47834.10 2015-07-04 17:45:00.000 185 21216.88 45.76 42871.20 47834.13 2015-07-04 17:45:01.000 185 21216.87 45.77 42871.24 47834.10 2015-07-04 17:45:02.000 185 21216.85 45.76 42871.25 47834.09 2015-07-04 17:45:03.000 185 21216.87 45.71 42871.29 47834.11 2015-07-04 17:45:04.000 185 21216.86 45.68 42871.29 47834.13 2015-07-04 17:45:05.000 185 21216.87 45.67 42871.33 47834.14 2015-07-04 17:45:06.000 185 21216.87 45.67 42871.30 47834.16 2015-07-04 17:45:07.000 185 21216.88 45.66 42871.33 47834.18 2015-07-04 17:45:08.000 185 21216.86 45.68 42871.33 47834.17 2015-07-04 17:45:09.000 185 21216.81 45.70 42871.32 47834.17 2015-07-04 17:45:10.000 185 21216.79 45.72 42871.33 47834.17 2015-07-04 17:45:11.000 185 21216.77 45.71 42871.33 47834.14 2015-07-04 17:45:12.000 185 21216.76 45.70 42871.30 47834.13 2015-07-04 17:45:13.000 185 21216.73 45.71 42871.28 47834.09 2015-07-04 17:45:14.000 185 21216.73 45.73 42871.27 47834.10 2015-07-04 17:45:15.000 185 21216.72 45.73 42871.28 47834.08 2015-07-04 17:45:16.000 185 21216.76 45.75 42871.27 47834.09 2015-07-04 17:45:17.000 185 21216.77 45.80 42871.22 47834.06 2015-07-04 17:45:18.000 185 21216.75 45.81 42871.20 47834.05 2015-07-04 17:45:19.000 185 21216.73 45.83 42871.20 47834.03 2015-07-04 17:45:20.000 185 21216.70 45.83 42871.16 47833.99 2015-07-04 17:45:21.000 185 21216.67 45.80 42871.16 47833.99 2015-07-04 17:45:22.000 185 21216.66 45.83 42871.15 47833.96 2015-07-04 17:45:23.000 185 21216.64 45.86 42871.13 47833.97 2015-07-04 17:45:24.000 185 21216.64 45.92 42871.10 47833.92 2015-07-04 17:45:25.000 185 21216.61 45.96 42871.07 47833.91 2015-07-04 17:45:26.000 185 21216.58 45.98 42871.07 47833.84 2015-07-04 17:45:27.000 185 21216.59 45.96 42871.05 47833.81 2015-07-04 17:45:28.000 185 21216.57 45.96 42871.04 47833.79 2015-07-04 17:45:29.000 185 21216.60 45.99 42871.02 47833.79 2015-07-04 17:45:30.000 185 21216.61 45.97 42871.03 47833.77 2015-07-04 17:45:31.000 185 21216.59 45.96 42871.03 47833.78 2015-07-04 17:45:32.000 185 21216.60 45.96 42871.04 47833.77 2015-07-04 17:45:33.000 185 21216.59 45.95 42871.01 47833.77 2015-07-04 17:45:34.000 185 21216.59 45.93 42871.02 47833.77 2015-07-04 17:45:35.000 185 21216.58 45.93 42871.04 47833.78 2015-07-04 17:45:36.000 185 21216.55 45.93 42871.03 47833.79 2015-07-04 17:45:37.000 185 21216.54 45.93 42871.05 47833.76 2015-07-04 17:45:38.000 185 21216.54 45.96 42871.06 47833.76 2015-07-04 17:45:39.000 185 21216.50 45.96 42871.04 47833.77 2015-07-04 17:45:40.000 185 21216.47 45.96 42871.04 47833.76 2015-07-04 17:45:41.000 185 21216.46 45.98 42871.01 47833.74 2015-07-04 17:45:42.000 185 21216.48 45.96 42871.02 47833.74 2015-07-04 17:45:43.000 185 21216.46 45.92 42871.01 47833.72 2015-07-04 17:45:44.000 185 21216.45 45.90 42871.01 47833.71 2015-07-04 17:45:45.000 185 21216.44 45.90 42871.05 47833.72 2015-07-04 17:45:46.000 185 21216.43 45.90 42871.03 47833.71 2015-07-04 17:45:47.000 185 21216.40 45.90 42871.01 47833.70 2015-07-04 17:45:48.000 185 21216.38 45.96 42870.98 47833.68 2015-07-04 17:45:49.000 185 21216.38 46.00 42870.94 47833.65 2015-07-04 17:45:50.000 185 21216.37 46.04 42870.90 47833.63 2015-07-04 17:45:51.000 185 21216.37 46.07 42870.87 47833.57 2015-07-04 17:45:52.000 185 21216.37 46.10 42870.85 47833.56 2015-07-04 17:45:53.000 185 21216.34 46.11 42870.80 47833.53 2015-07-04 17:45:54.000 185 21216.36 46.12 42870.81 47833.51 2015-07-04 17:45:55.000 185 21216.37 46.16 42870.78 47833.47 2015-07-04 17:45:56.000 185 21216.33 46.16 42870.77 47833.44 2015-07-04 17:45:57.000 185 21216.35 46.16 42870.75 47833.43 2015-07-04 17:45:58.000 185 21216.36 46.13 42870.73 47833.42 2015-07-04 17:45:59.000 185 21216.33 46.14 42870.75 47833.41 2015-07-04 17:46:00.000 185 21216.34 46.14 42870.73 47833.39 2015-07-04 17:46:01.000 185 21216.35 46.14 42870.73 47833.40 2015-07-04 17:46:02.000 185 21216.32 46.17 42870.69 47833.38 2015-07-04 17:46:03.000 185 21216.27 46.17 42870.66 47833.37 2015-07-04 17:46:04.000 185 21216.25 46.18 42870.69 47833.32 2015-07-04 17:46:05.000 185 21216.22 46.14 42870.69 47833.31 2015-07-04 17:46:06.000 185 21216.16 46.17 42870.70 47833.31 2015-07-04 17:46:07.000 185 21216.15 46.15 42870.72 47833.31 2015-07-04 17:46:08.000 185 21216.12 46.15 42870.74 47833.33 2015-07-04 17:46:09.000 185 21216.16 46.15 42870.75 47833.34 2015-07-04 17:46:10.000 185 21216.19 46.18 42870.76 47833.36 2015-07-04 17:46:11.000 185 21216.21 46.20 42870.76 47833.35 2015-07-04 17:46:12.000 185 21216.22 46.20 42870.73 47833.35 2015-07-04 17:46:13.000 185 21216.25 46.21 42870.74 47833.35 2015-07-04 17:46:14.000 185 21216.28 46.23 42870.73 47833.38 2015-07-04 17:46:15.000 185 21216.35 46.19 42870.73 47833.39 2015-07-04 17:46:16.000 185 21216.43 46.20 42870.71 47833.41 2015-07-04 17:46:17.000 185 21216.47 46.17 42870.72 47833.43 2015-07-04 17:46:18.000 185 21216.56 46.13 42870.71 47833.49 2015-07-04 17:46:19.000 185 21216.63 46.11 42870.75 47833.50 2015-07-04 17:46:20.000 185 21216.72 46.11 42870.76 47833.56 2015-07-04 17:46:21.000 185 21216.78 46.09 42870.78 47833.60 2015-07-04 17:46:22.000 185 21216.84 46.06 42870.79 47833.66 2015-07-04 17:46:23.000 185 21216.94 46.05 42870.80 47833.68 2015-07-04 17:46:24.000 185 21217.01 46.07 42870.78 47833.74 2015-07-04 17:46:25.000 185 21217.09 46.06 42870.81 47833.78 2015-07-04 17:46:26.000 185 21217.16 46.05 42870.79 47833.78 2015-07-04 17:46:27.000 185 21217.22 46.06 42870.80 47833.83 2015-07-04 17:46:28.000 185 21217.27 46.06 42870.79 47833.85 2015-07-04 17:46:29.000 185 21217.35 46.04 42870.78 47833.88 2015-07-04 17:46:30.000 185 21217.40 46.05 42870.79 47833.93 2015-07-04 17:46:31.000 185 21217.45 46.03 42870.81 47833.95 2015-07-04 17:46:32.000 185 21217.49 46.01 42870.82 47834.00 2015-07-04 17:46:33.000 185 21217.56 45.96 42870.83 47834.02 2015-07-04 17:46:34.000 185 21217.62 45.97 42870.84 47834.05 2015-07-04 17:46:35.000 185 21217.64 45.96 42870.85 47834.10 2015-07-04 17:46:36.000 185 21217.70 45.94 42870.88 47834.13 2015-07-04 17:46:37.000 185 21217.76 45.94 42870.86 47834.15 2015-07-04 17:46:38.000 185 21217.78 45.94 42870.83 47834.18 2015-07-04 17:46:39.000 185 21217.76 45.94 42870.86 47834.19 2015-07-04 17:46:40.000 185 21217.81 45.95 42870.90 47834.21 2015-07-04 17:46:41.000 185 21217.87 45.92 42870.91 47834.22 2015-07-04 17:46:42.000 185 21217.93 45.89 42870.90 47834.25 2015-07-04 17:46:43.000 185 21217.96 45.86 42870.92 47834.28 2015-07-04 17:46:44.000 185 21218.00 45.85 42870.91 47834.29 2015-07-04 17:46:45.000 185 21218.04 45.83 42870.92 47834.32 2015-07-04 17:46:46.000 185 21218.07 45.83 42870.93 47834.36 2015-07-04 17:46:47.000 185 21218.11 45.82 42870.92 47834.37 2015-07-04 17:46:48.000 185 21218.13 45.83 42870.91 47834.40 2015-07-04 17:46:49.000 185 21218.18 45.84 42870.91 47834.42 2015-07-04 17:46:50.000 185 21218.25 45.83 42870.91 47834.44 2015-07-04 17:46:51.000 185 21218.26 45.85 42870.90 47834.43 2015-07-04 17:46:52.000 185 21218.29 45.85 42870.93 47834.45 2015-07-04 17:46:53.000 185 21218.32 45.86 42870.88 47834.42 2015-07-04 17:46:54.000 185 21218.33 45.84 42870.88 47834.47 2015-07-04 17:46:55.000 185 21218.33 45.86 42870.91 47834.49 2015-07-04 17:46:56.000 185 21218.36 45.85 42870.92 47834.49 2015-07-04 17:46:57.000 185 21218.40 45.83 42870.92 47834.51 2015-07-04 17:46:58.000 185 21218.46 45.84 42870.93 47834.49 2015-07-04 17:46:59.000 185 21218.46 45.84 42870.91 47834.53 2015-07-04 17:47:00.000 185 21218.51 45.81 42870.89 47834.53 2015-07-04 17:47:01.000 185 21218.58 45.78 42870.90 47834.56 2015-07-04 17:47:02.000 185 21218.64 45.75 42870.91 47834.59 2015-07-04 17:47:03.000 185 21218.70 45.72 42870.92 47834.62 2015-07-04 17:47:04.000 185 21218.79 45.72 42870.91 47834.67 2015-07-04 17:47:05.000 185 21218.80 45.72 42870.90 47834.69 2015-07-04 17:47:06.000 185 21218.80 45.70 42870.91 47834.70 2015-07-04 17:47:07.000 185 21218.86 45.71 42870.91 47834.70 2015-07-04 17:47:08.000 185 21218.94 45.70 42870.88 47834.72 2015-07-04 17:47:09.000 185 21218.96 45.68 42870.87 47834.74 2015-07-04 17:47:10.000 185 21219.01 45.66 42870.88 47834.75 2015-07-04 17:47:11.000 185 21219.05 45.66 42870.84 47834.76 2015-07-04 17:47:12.000 185 21219.09 45.62 42870.85 47834.79 2015-07-04 17:47:13.000 185 21219.17 45.55 42870.84 47834.82 2015-07-04 17:47:14.000 185 21219.24 45.48 42870.89 47834.89 2015-07-04 17:47:15.000 185 21219.30 45.46 42870.93 47834.91 2015-07-04 17:47:16.000 185 21219.35 45.43 42870.94 47834.96 2015-07-04 17:47:17.000 185 21219.41 45.39 42870.97 47835.02 2015-07-04 17:47:18.000 185 21219.50 45.41 42870.95 47835.04 2015-07-04 17:47:19.000 185 21219.57 45.43 42870.95 47835.12 2015-07-04 17:47:20.000 185 21219.63 45.43 42870.97 47835.13 2015-07-04 17:47:21.000 185 21219.70 45.41 42870.93 47835.14 2015-07-04 17:47:22.000 185 21219.75 45.41 42870.91 47835.18 2015-07-04 17:47:23.000 185 21219.80 45.36 42870.91 47835.17 2015-07-04 17:47:24.000 185 21219.87 45.32 42870.89 47835.21 2015-07-04 17:47:25.000 185 21219.94 45.29 42870.90 47835.20 2015-07-04 17:47:26.000 185 21219.96 45.27 42870.92 47835.25 2015-07-04 17:47:27.000 185 21220.00 45.23 42870.86 47835.28 2015-07-04 17:47:28.000 185 21220.03 45.21 42870.87 47835.29 2015-07-04 17:47:29.000 185 21220.04 45.23 42870.92 47835.31 2015-07-04 17:47:30.000 185 21220.04 45.25 42870.91 47835.34 2015-07-04 17:47:31.000 185 21220.06 45.27 42870.92 47835.32 2015-07-04 17:47:32.000 185 21220.05 45.30 42870.91 47835.34 2015-07-04 17:47:33.000 185 21220.07 45.32 42870.86 47835.33 2015-07-04 17:47:34.000 185 21220.13 45.36 42870.86 47835.32 2015-07-04 17:47:35.000 185 21220.14 45.40 42870.87 47835.34 2015-07-04 17:47:36.000 185 21220.14 45.43 42870.82 47835.30 2015-07-04 17:47:37.000 185 21220.12 45.44 42870.79 47835.30 2015-07-04 17:47:38.000 185 21220.13 45.44 42870.77 47835.26 2015-07-04 17:47:39.000 185 21220.16 45.39 42870.76 47835.25 2015-07-04 17:47:40.000 185 21220.18 45.37 42870.78 47835.25 2015-07-04 17:47:41.000 185 21220.15 45.32 42870.79 47835.25 2015-07-04 17:47:42.000 185 21220.17 45.29 42870.81 47835.23 2015-07-04 17:47:43.000 185 21220.18 45.26 42870.82 47835.27 2015-07-04 17:47:44.000 185 21220.19 45.25 42870.81 47835.29 2015-07-04 17:47:45.000 185 21220.23 45.25 42870.82 47835.31 2015-07-04 17:47:46.000 185 21220.28 45.22 42870.82 47835.32 2015-07-04 17:47:47.000 185 21220.34 45.20 42870.84 47835.34 2015-07-04 17:47:48.000 185 21220.38 45.21 42870.83 47835.37 2015-07-04 17:47:49.000 185 21220.44 45.19 42870.81 47835.38 2015-07-04 17:47:50.000 185 21220.47 45.17 42870.84 47835.41 2015-07-04 17:47:51.000 185 21220.48 45.12 42870.83 47835.43 2015-07-04 17:47:52.000 185 21220.50 45.06 42870.82 47835.46 2015-07-04 17:47:53.000 185 21220.55 45.00 42870.87 47835.48 2015-07-04 17:47:54.000 185 21220.61 44.93 42870.88 47835.52 2015-07-04 17:47:55.000 185 21220.67 44.88 42870.90 47835.55 2015-07-04 17:47:56.000 185 21220.71 44.86 42870.94 47835.59 2015-07-04 17:47:57.000 185 21220.74 44.84 42870.94 47835.66 2015-07-04 17:47:58.000 185 21220.79 44.82 42870.95 47835.66 2015-07-04 17:47:59.000 185 21220.77 44.80 42870.98 47835.70 2015-07-04 17:48:00.000 185 21220.79 44.79 42871.02 47835.72 2015-07-04 17:48:01.000 185 21220.75 44.76 42871.01 47835.73 2015-07-04 17:48:02.000 185 21220.71 44.75 42871.01 47835.74 2015-07-04 17:48:03.000 185 21220.70 44.75 42871.00 47835.72 2015-07-04 17:48:04.000 185 21220.66 44.76 42871.02 47835.71 2015-07-04 17:48:05.000 185 21220.69 44.72 42871.05 47835.74 2015-07-04 17:48:06.000 185 21220.69 44.71 42871.03 47835.74 2015-07-04 17:48:07.000 185 21220.68 44.72 42871.01 47835.77 2015-07-04 17:48:08.000 185 21220.67 44.71 42871.04 47835.75 2015-07-04 17:48:09.000 185 21220.68 44.74 42871.03 47835.76 2015-07-04 17:48:10.000 185 21220.70 44.76 42871.01 47835.76 2015-07-04 17:48:11.000 185 21220.68 44.74 42871.02 47835.75 2015-07-04 17:48:12.000 185 21220.69 44.77 42871.03 47835.73 2015-07-04 17:48:13.000 185 21220.67 44.75 42871.00 47835.72 2015-07-04 17:48:14.000 185 21220.64 44.75 42871.04 47835.71 2015-07-04 17:48:15.000 185 21220.66 44.75 42871.03 47835.73 2015-07-04 17:48:16.000 185 21220.69 44.74 42871.04 47835.72 2015-07-04 17:48:17.000 185 21220.69 44.76 42871.04 47835.73 2015-07-04 17:48:18.000 185 21220.74 44.76 42871.06 47835.75 2015-07-04 17:48:19.000 185 21220.76 44.76 42871.04 47835.75 2015-07-04 17:48:20.000 185 21220.78 44.77 42871.05 47835.76 2015-07-04 17:48:21.000 185 21220.79 44.78 42870.99 47835.77 2015-07-04 17:48:22.000 185 21220.80 44.80 42871.00 47835.78 2015-07-04 17:48:23.000 185 21220.82 44.82 42870.99 47835.76 2015-07-04 17:48:24.000 185 21220.86 44.83 42870.93 47835.75 2015-07-04 17:48:25.000 185 21220.87 44.84 42870.93 47835.74 2015-07-04 17:48:26.000 185 21220.86 44.85 42870.94 47835.74 2015-07-04 17:48:27.000 185 21220.90 44.87 42870.95 47835.76 2015-07-04 17:48:28.000 185 21220.96 44.87 42870.90 47835.77 2015-07-04 17:48:29.000 185 21221.00 44.88 42870.90 47835.76 2015-07-04 17:48:30.000 185 21221.05 44.87 42870.90 47835.80 2015-07-04 17:48:31.000 185 21221.12 44.85 42870.91 47835.80 2015-07-04 17:48:32.000 185 21221.20 44.80 42870.94 47835.83 2015-07-04 17:48:33.000 185 21221.27 44.78 42870.96 47835.89 2015-07-04 17:48:34.000 185 21221.32 44.75 42870.96 47835.92 2015-07-04 17:48:35.000 185 21221.38 44.77 42870.99 47835.96 2015-07-04 17:48:36.000 185 21221.45 44.78 42871.03 47836.01 2015-07-04 17:48:37.000 185 21221.53 44.78 42871.01 47836.07 2015-07-04 17:48:38.000 185 21221.62 44.77 42871.05 47836.10 2015-07-04 17:48:39.000 185 21221.68 44.79 42871.04 47836.13 2015-07-04 17:48:40.000 185 21221.78 44.78 42871.06 47836.15 2015-07-04 17:48:41.000 185 21221.88 44.76 42871.08 47836.21 2015-07-04 17:48:42.000 185 21221.94 44.72 42871.08 47836.25 2015-07-04 17:48:43.000 185 21222.05 44.66 42871.06 47836.33 2015-07-04 17:48:44.000 185 21222.13 44.65 42871.12 47836.35 2015-07-04 17:48:45.000 185 21222.21 44.66 42871.12 47836.39 2015-07-04 17:48:46.000 185 21222.30 44.66 42871.09 47836.45 2015-07-04 17:48:47.000 185 21222.40 44.66 42871.08 47836.48 2015-07-04 17:48:48.000 185 21222.49 44.67 42871.06 47836.53 2015-07-04 17:48:49.000 185 21222.55 44.71 42871.04 47836.54 2015-07-04 17:48:50.000 185 21222.57 44.71 42871.04 47836.57 2015-07-04 17:48:51.000 185 21222.64 44.72 42871.05 47836.57 2015-07-04 17:48:52.000 185 21222.68 44.68 42871.02 47836.58 2015-07-04 17:48:53.000 185 21222.68 44.67 42871.02 47836.57 2015-07-04 17:48:54.000 185 21222.70 44.62 42871.06 47836.61 2015-07-04 17:48:55.000 185 21222.73 44.61 42871.07 47836.65 2015-07-04 17:48:56.000 185 21222.76 44.64 42871.09 47836.66 2015-07-04 17:48:57.000 185 21222.78 44.64 42871.08 47836.68 2015-07-04 17:48:58.000 185 21222.80 44.65 42871.09 47836.69 2015-07-04 17:48:59.000 185 21222.80 44.67 42871.09 47836.71 2015-07-04 17:49:00.000 185 21222.82 44.74 42871.06 47836.71 2015-07-04 17:49:01.000 185 21222.79 44.82 42871.05 47836.72 2015-07-04 17:49:02.000 185 21222.76 44.84 42871.05 47836.69 2015-07-04 17:49:03.000 185 21222.75 44.87 42871.04 47836.66 2015-07-04 17:49:04.000 185 21222.72 44.85 42871.05 47836.68 2015-07-04 17:49:05.000 185 21222.72 44.83 42871.02 47836.64 2015-07-04 17:49:06.000 185 21222.69 44.83 42870.99 47836.61 2015-07-04 17:49:07.000 185 21222.65 44.82 42870.99 47836.64 2015-07-04 17:49:08.000 185 21222.62 44.85 42871.00 47836.60 2015-07-04 17:49:09.000 185 21222.58 44.92 42870.97 47836.57 2015-07-04 17:49:10.000 185 21222.52 44.98 42870.93 47836.51 2015-07-04 17:49:11.000 185 21222.43 45.05 42870.91 47836.47 2015-07-04 17:49:12.000 185 21222.39 45.10 42870.92 47836.41 2015-07-04 17:49:13.000 185 21222.37 45.11 42870.89 47836.38 2015-07-04 17:49:14.000 185 21222.32 45.11 42870.89 47836.34 2015-07-04 17:49:15.000 185 21222.27 45.17 42870.88 47836.35 2015-07-04 17:49:16.000 185 21222.25 45.19 42870.90 47836.31 2015-07-04 17:49:17.000 185 21222.27 45.19 42870.94 47836.35 2015-07-04 17:49:18.000 185 21222.21 45.23 42870.96 47836.36 2015-07-04 17:49:19.000 185 21222.14 45.30 42870.96 47836.34 2015-07-04 17:49:20.000 185 21222.08 45.37 42870.98 47836.35 2015-07-04 17:49:21.000 185 21222.06 45.43 42870.98 47836.31 2015-07-04 17:49:22.000 185 21222.04 45.46 42870.97 47836.30 2015-07-04 17:49:23.000 185 21222.03 45.49 42870.98 47836.29 2015-07-04 17:49:24.000 185 21221.98 45.55 42870.96 47836.28 2015-07-04 17:49:25.000 185 21221.92 45.62 42871.00 47836.31 2015-07-04 17:49:26.000 185 21221.85 45.65 42871.05 47836.28 2015-07-04 17:49:27.000 185 21221.80 45.69 42871.08 47836.27 2015-07-04 17:49:28.000 185 21221.74 45.77 42871.07 47836.26 2015-07-04 17:49:29.000 185 21221.66 45.79 42871.12 47836.23 2015-07-04 17:49:30.000 185 21221.56 45.81 42871.13 47836.23 2015-07-04 17:49:31.000 185 21221.48 45.86 42871.16 47836.21 2015-07-04 17:49:32.000 185 21221.42 45.89 42871.18 47836.21 2015-07-04 17:49:33.000 185 21221.40 45.92 42871.17 47836.19 2015-07-04 17:49:34.000 185 21221.34 45.97 42871.18 47836.19 2015-07-04 17:49:35.000 185 21221.31 46.00 42871.17 47836.17 2015-07-04 17:49:36.000 185 21221.27 46.02 42871.17 47836.15 2015-07-04 17:49:37.000 185 21221.24 46.04 42871.14 47836.12 2015-07-04 17:49:38.000 185 21221.28 46.04 42871.15 47836.06 2015-07-04 17:49:39.000 185 21221.27 46.04 42871.15 47836.08 2015-07-04 17:49:40.000 185 21221.27 46.03 42871.16 47836.08 2015-07-04 17:49:41.000 185 21221.25 46.06 42871.19 47836.06 2015-07-04 17:49:42.000 185 21221.24 46.07 42871.19 47836.08 2015-07-04 17:49:43.000 185 21221.19 46.05 42871.20 47836.05 2015-07-04 17:49:44.000 185 21221.16 46.07 42871.20 47836.04 2015-07-04 17:49:45.000 185 21221.17 46.08 42871.21 47836.05 2015-07-04 17:49:46.000 185 21221.19 46.07 42871.18 47836.04 2015-07-04 17:49:47.000 185 21221.18 46.08 42871.17 47836.04 2015-07-04 17:49:48.000 185 21221.20 46.08 42871.16 47836.02 2015-07-04 17:49:49.000 185 21221.17 46.10 42871.17 47836.03 2015-07-04 17:49:50.000 185 21221.16 46.08 42871.17 47836.02 2015-07-04 17:49:51.000 185 21221.19 46.08 42871.15 47836.01 2015-07-04 17:49:52.000 185 21221.22 46.10 42871.14 47836.00 2015-07-04 17:49:53.000 185 21221.22 46.10 42871.14 47836.00 2015-07-04 17:49:54.000 185 21221.20 46.06 42871.14 47835.99 2015-07-04 17:49:55.000 185 21221.19 46.02 42871.15 47835.96 2015-07-04 17:49:56.000 185 21221.18 46.01 42871.16 47836.01 2015-07-04 17:49:57.000 185 21221.19 46.00 42871.16 47835.97 2015-07-04 17:49:58.000 185 21221.17 46.01 42871.16 47836.01 2015-07-04 17:49:59.000 185 21221.15 46.01 42871.20 47836.04 2015-07-04 17:50:00.000 185 21221.14 45.99 42871.21 47836.03 2015-07-04 17:50:01.000 185 21221.07 45.96 42871.21 47836.04 2015-07-04 17:50:02.000 185 21221.09 45.98 42871.24 47836.05 2015-07-04 17:50:03.000 185 21221.07 45.99 42871.27 47836.07 2015-07-04 17:50:04.000 185 21221.04 45.98 42871.30 47836.06 2015-07-04 17:50:05.000 185 21221.00 46.01 42871.31 47836.09 2015-07-04 17:50:06.000 185 21220.95 46.01 42871.30 47836.03 2015-07-04 17:50:07.000 185 21220.90 46.06 42871.31 47836.03 2015-07-04 17:50:08.000 185 21220.85 46.07 42871.31 47836.01 2015-07-04 17:50:09.000 185 21220.81 46.07 42871.30 47836.00 2015-07-04 17:50:10.000 185 21220.76 46.07 42871.33 47835.97 2015-07-04 17:50:11.000 185 21220.74 46.10 42871.32 47835.98 2015-07-04 17:50:12.000 185 21220.77 46.11 42871.31 47835.97 2015-07-04 17:50:13.000 185 21220.78 46.15 42871.29 47835.95 2015-07-04 17:50:14.000 185 21220.80 46.18 42871.31 47835.97 2015-07-04 17:50:15.000 185 21220.83 46.20 42871.29 47835.97 2015-07-04 17:50:16.000 185 21220.83 46.21 42871.29 47835.97 2015-07-04 17:50:17.000 185 21220.79 46.16 42871.28 47835.99 2015-07-04 17:50:18.000 185 21220.76 46.10 42871.30 47835.94 2015-07-04 17:50:19.000 185 21220.76 46.05 42871.25 47835.91 2015-07-04 17:50:20.000 185 21220.77 45.99 42871.24 47835.91 2015-07-04 17:50:21.000 185 21220.80 45.96 42871.22 47835.91 2015-07-04 17:50:22.000 185 21220.79 45.93 42871.24 47835.90 2015-07-04 17:50:23.000 185 21220.76 45.90 42871.25 47835.90 2015-07-04 17:50:24.000 185 21220.77 45.87 42871.28 47835.89 2015-07-04 17:50:25.000 185 21220.75 45.86 42871.30 47835.92 2015-07-04 17:50:26.000 185 21220.74 45.93 42871.29 47835.92 2015-07-04 17:50:27.000 185 21220.71 45.95 42871.27 47835.90 2015-07-04 17:50:28.000 185 21220.66 45.97 42871.26 47835.89 2015-07-04 17:50:29.000 185 21220.66 45.98 42871.25 47835.85 2015-07-04 17:50:30.000 185 21220.62 45.98 42871.23 47835.84 2015-07-04 17:50:31.000 185 21220.58 45.98 42871.25 47835.83 2015-07-04 17:50:32.000 185 21220.57 46.05 42871.23 47835.79 2015-07-04 17:50:33.000 185 21220.60 46.12 42871.24 47835.79 2015-07-04 17:50:34.000 185 21220.61 46.20 42871.24 47835.82 2015-07-04 17:50:35.000 185 21220.61 46.26 42871.25 47835.80 2015-07-04 17:50:36.000 185 21220.59 46.32 42871.25 47835.80 2015-07-04 17:50:37.000 185 21220.58 46.37 42871.23 47835.80 2015-07-04 17:50:38.000 185 21220.59 46.39 42871.23 47835.81 2015-07-04 17:50:39.000 185 21220.59 46.38 42871.22 47835.80 2015-07-04 17:50:40.000 185 21220.59 46.39 42871.25 47835.80 2015-07-04 17:50:41.000 185 21220.60 46.36 42871.29 47835.81 2015-07-04 17:50:42.000 185 21220.60 46.37 42871.30 47835.81 2015-07-04 17:50:43.000 185 21220.61 46.38 42871.31 47835.83 2015-07-04 17:50:44.000 185 21220.61 46.36 42871.34 47835.83 2015-07-04 17:50:45.000 185 21220.60 46.33 42871.33 47835.85 2015-07-04 17:50:46.000 185 21220.60 46.30 42871.32 47835.87 2015-07-04 17:50:47.000 185 21220.62 46.27 42871.35 47835.89 2015-07-04 17:50:48.000 185 21220.61 46.27 42871.41 47835.94 2015-07-04 17:50:49.000 185 21220.62 46.25 42871.42 47835.93 2015-07-04 17:50:50.000 185 21220.60 46.24 42871.41 47835.96 2015-07-04 17:50:51.000 185 21220.62 46.24 42871.44 47835.99 2015-07-04 17:50:52.000 185 21220.64 46.25 42871.45 47836.00 2015-07-04 17:50:53.000 185 21220.64 46.25 42871.45 47836.01 2015-07-04 17:50:54.000 185 21220.62 46.29 42871.47 47835.98 2015-07-04 17:50:55.000 185 21220.56 46.28 42871.50 47836.02 2015-07-04 17:50:56.000 185 21220.52 46.32 42871.52 47836.01 2015-07-04 17:50:57.000 185 21220.47 46.32 42871.55 47835.99 2015-07-04 17:50:58.000 185 21220.42 46.31 42871.53 47836.00 2015-07-04 17:50:59.000 185 21220.39 46.38 42871.53 47835.96 2015-07-04 17:51:00.000 185 21220.37 46.49 42871.54 47835.97 2015-07-04 17:51:01.000 185 21220.35 46.53 42871.51 47835.94 2015-07-04 17:51:02.000 185 21220.36 46.58 42871.49 47835.91 2015-07-04 17:51:03.000 185 21220.42 46.58 42871.43 47835.86 2015-07-04 17:51:04.000 185 21220.46 46.53 42871.38 47835.85 2015-07-04 17:51:05.000 185 21220.47 46.45 42871.39 47835.87 2015-07-04 17:51:06.000 185 21220.49 46.40 42871.45 47835.88 2015-07-04 17:51:07.000 185 21220.52 46.36 42871.47 47835.91 2015-07-04 17:51:08.000 185 21220.53 46.37 42871.49 47835.94 2015-07-04 17:51:09.000 185 21220.55 46.40 42871.47 47835.96 2015-07-04 17:51:10.000 185 21220.59 46.45 42871.44 47835.96 2015-07-04 17:51:11.000 185 21220.59 46.46 42871.39 47835.94 2015-07-04 17:51:12.000 185 21220.58 46.48 42871.38 47835.92 2015-07-04 17:51:13.000 185 21220.56 46.49 42871.36 47835.90 2015-07-04 17:51:14.000 185 21220.54 46.51 42871.35 47835.90 2015-07-04 17:51:15.000 185 21220.53 46.55 42871.33 47835.86 2015-07-04 17:51:16.000 185 21220.51 46.59 42871.33 47835.85 2015-07-04 17:51:17.000 185 21220.48 46.64 42871.30 47835.83 2015-07-04 17:51:18.000 185 21220.46 46.69 42871.28 47835.81 2015-07-04 17:51:19.000 185 21220.43 46.74 42871.23 47835.77 2015-07-04 17:51:20.000 185 21220.45 46.77 42871.17 47835.72 2015-07-04 17:51:21.000 185 21220.41 46.78 42871.19 47835.70 2015-07-04 17:51:22.000 185 21220.39 46.81 42871.19 47835.67 2015-07-04 17:51:23.000 185 21220.36 46.79 42871.20 47835.65 2015-07-04 17:51:24.000 185 21220.37 46.80 42871.19 47835.66 2015-07-04 17:51:25.000 185 21220.38 46.81 42871.16 47835.63 2015-07-04 17:51:26.000 185 21220.37 46.82 42871.20 47835.65 2015-07-04 17:51:27.000 185 21220.38 46.82 42871.20 47835.64 2015-07-04 17:51:28.000 185 21220.39 46.80 42871.19 47835.66 2015-07-04 17:51:29.000 185 21220.37 46.79 42871.18 47835.64 2015-07-04 17:51:30.000 185 21220.37 46.80 42871.21 47835.65 2015-07-04 17:51:31.000 185 21220.37 46.76 42871.29 47835.68 2015-07-04 17:51:32.000 185 21220.41 46.71 42871.28 47835.68 2015-07-04 17:51:33.000 185 21220.39 46.70 42871.27 47835.73 2015-07-04 17:51:34.000 185 21220.42 46.68 42871.32 47835.74 2015-07-04 17:51:35.000 185 21220.42 46.67 42871.35 47835.77 2015-07-04 17:51:36.000 185 21220.42 46.70 42871.35 47835.82 2015-07-04 17:51:37.000 185 21220.45 46.73 42871.36 47835.83 2015-07-04 17:51:38.000 185 21220.46 46.74 42871.36 47835.83 2015-07-04 17:51:39.000 185 21220.43 46.76 42871.32 47835.80 2015-07-04 17:51:40.000 185 21220.40 46.78 42871.31 47835.80 2015-07-04 17:51:41.000 185 21220.41 46.80 42871.32 47835.78 2015-07-04 17:51:42.000 185 21220.42 46.82 42871.31 47835.78 2015-07-04 17:51:43.000 185 21220.42 46.87 42871.30 47835.76 2015-07-04 17:51:44.000 185 21220.44 46.88 42871.31 47835.76 2015-07-04 17:51:45.000 185 21220.43 46.92 42871.30 47835.74 2015-07-04 17:51:46.000 185 21220.41 46.95 42871.29 47835.74 2015-07-04 17:51:47.000 185 21220.39 47.00 42871.25 47835.72 2015-07-04 17:51:48.000 185 21220.41 47.02 42871.24 47835.73 2015-07-04 17:51:49.000 185 21220.39 47.08 42871.23 47835.71 2015-07-04 17:51:50.000 185 21220.35 47.10 42871.21 47835.67 2015-07-04 17:51:51.000 185 21220.33 47.14 42871.24 47835.68 2015-07-04 17:51:52.000 185 21220.32 47.19 42871.25 47835.66 2015-07-04 17:51:53.000 185 21220.28 47.20 42871.24 47835.64 2015-07-04 17:51:54.000 185 21220.28 47.24 42871.23 47835.63 2015-07-04 17:51:55.000 185 21220.26 47.26 42871.27 47835.64 2015-07-04 17:51:56.000 185 21220.25 47.27 42871.25 47835.62 2015-07-04 17:51:57.000 185 21220.25 47.29 42871.27 47835.65 2015-07-04 17:51:58.000 185 21220.24 47.33 42871.28 47835.66 2015-07-04 17:51:59.000 185 21220.25 47.33 42871.28 47835.66 2015-07-04 17:52:00.000 185 21220.28 47.32 42871.27 47835.67 2015-07-04 17:52:01.000 185 21220.31 47.31 42871.30 47835.70 2015-07-04 17:52:02.000 185 21220.30 47.33 42871.27 47835.70 2015-07-04 17:52:03.000 185 21220.30 47.38 42871.27 47835.69 2015-07-04 17:52:04.000 185 21220.30 47.39 42871.29 47835.71 2015-07-04 17:52:05.000 185 21220.27 47.38 42871.23 47835.70 2015-07-04 17:52:06.000 185 21220.30 47.42 42871.20 47835.71 2015-07-04 17:52:07.000 185 21220.32 47.42 42871.20 47835.71 2015-07-04 17:52:08.000 185 21220.35 47.44 42871.22 47835.73 2015-07-04 17:52:09.000 185 21220.37 47.42 42871.22 47835.74 2015-07-04 17:52:10.000 185 21220.41 47.44 42871.21 47835.74 2015-07-04 17:52:11.000 185 21220.42 47.43 42871.20 47835.75 2015-07-04 17:52:12.000 185 21220.44 47.41 42871.21 47835.77 2015-07-04 17:52:13.000 185 21220.44 47.39 42871.23 47835.76 2015-07-04 17:52:14.000 185 21220.44 47.39 42871.26 47835.83 2015-07-04 17:52:15.000 185 21220.49 47.40 42871.28 47835.83 2015-07-04 17:52:16.000 185 21220.51 47.44 42871.30 47835.85 2015-07-04 17:52:17.000 185 21220.54 47.46 42871.31 47835.89 2015-07-04 17:52:18.000 185 21220.58 47.50 42871.34 47835.91 2015-07-04 17:52:19.000 185 21220.63 47.54 42871.33 47835.92 2015-07-04 17:52:20.000 185 21220.67 47.54 42871.32 47835.93 2015-07-04 17:52:21.000 185 21220.70 47.52 42871.33 47835.98 2015-07-04 17:52:22.000 185 21220.70 47.51 42871.37 47836.01 2015-07-04 17:52:23.000 185 21220.73 47.51 42871.42 47836.03 2015-07-04 17:52:24.000 185 21220.76 47.53 42871.46 47836.04 2015-07-04 17:52:25.000 185 21220.80 47.53 42871.47 47836.09 2015-07-04 17:52:26.000 185 21220.85 47.56 42871.47 47836.08 2015-07-04 17:52:27.000 185 21220.87 47.60 42871.45 47836.11 2015-07-04 17:52:28.000 185 21220.91 47.61 42871.42 47836.12 2015-07-04 17:52:29.000 185 21220.95 47.60 42871.42 47836.14 2015-07-04 17:52:30.000 185 21220.95 47.64 42871.41 47836.15 2015-07-04 17:52:31.000 185 21220.96 47.66 42871.43 47836.18 2015-07-04 17:52:32.000 185 21221.00 47.67 42871.43 47836.17 2015-07-04 17:52:33.000 185 21221.02 47.68 42871.45 47836.19 2015-07-04 17:52:34.000 185 21221.00 47.70 42871.44 47836.20 2015-07-04 17:52:35.000 185 21221.02 47.70 42871.44 47836.21 2015-07-04 17:52:36.000 185 21221.00 47.70 42871.47 47836.22 2015-07-04 17:52:37.000 185 21220.98 47.71 42871.46 47836.20 2015-07-04 17:52:38.000 185 21221.01 47.69 42871.47 47836.24 2015-07-04 17:52:39.000 185 21221.00 47.72 42871.47 47836.23 2015-07-04 17:52:40.000 185 21220.95 47.73 42871.48 47836.24 2015-07-04 17:52:41.000 185 21220.95 47.71 42871.47 47836.25 2015-07-04 17:52:42.000 185 21220.93 47.69 42871.50 47836.23 2015-07-04 17:52:43.000 185 21220.94 47.67 42871.55 47836.27 2015-07-04 17:52:44.000 185 21220.97 47.63 42871.60 47836.29 2015-07-04 17:52:45.000 185 21220.98 47.60 42871.63 47836.38 2015-07-04 17:52:46.000 185 21221.06 47.60 42871.69 47836.42 2015-07-04 17:52:47.000 185 21221.07 47.61 42871.73 47836.48 2015-07-04 17:52:48.000 185 21221.09 47.64 42871.76 47836.54 2015-07-04 17:52:49.000 185 21221.06 47.65 42871.78 47836.55 2015-07-04 17:52:50.000 185 21221.08 47.67 42871.78 47836.54 2015-07-04 17:52:51.000 185 21221.10 47.69 42871.80 47836.56 2015-07-04 17:52:52.000 185 21221.07 47.72 42871.84 47836.58 2015-07-04 17:52:53.000 185 21221.06 47.73 42871.85 47836.60 2015-07-04 17:52:54.000 185 21221.08 47.75 42871.85 47836.60 2015-07-04 17:52:55.000 185 21221.09 47.78 42871.85 47836.62 2015-07-04 17:52:56.000 185 21221.07 47.79 42871.83 47836.62 2015-07-04 17:52:57.000 185 21221.08 47.84 42871.86 47836.61 2015-07-04 17:52:58.000 185 21221.05 47.85 42871.84 47836.57 2015-07-04 17:52:59.000 185 21221.00 47.85 42871.83 47836.56 2015-07-04 17:53:00.000 185 21220.96 47.82 42871.81 47836.57 2015-07-04 17:53:01.000 185 21220.90 47.83 42871.82 47836.52 2015-07-04 17:53:02.000 185 21220.86 47.82 42871.86 47836.51 2015-07-04 17:53:03.000 185 21220.85 47.82 42871.84 47836.51 2015-07-04 17:53:04.000 185 21220.83 47.85 42871.81 47836.49 2015-07-04 17:53:05.000 185 21220.82 47.87 42871.80 47836.50 2015-07-04 17:53:06.000 185 21220.79 47.89 42871.80 47836.48 2015-07-04 17:53:07.000 185 21220.78 47.88 42871.78 47836.47 2015-07-04 17:53:08.000 185 21220.77 47.91 42871.78 47836.44 2015-07-04 17:53:09.000 185 21220.74 47.91 42871.76 47836.43 2015-07-04 17:53:10.000 185 21220.72 47.94 42871.72 47836.42 2015-07-04 17:53:11.000 185 21220.72 47.97 42871.73 47836.40 2015-07-04 17:53:12.000 185 21220.76 48.02 42871.69 47836.38 2015-07-04 17:53:13.000 185 21220.76 48.06 42871.63 47836.35 2015-07-04 17:53:14.000 185 21220.77 48.07 42871.61 47836.34 2015-07-04 17:53:15.000 185 21220.75 48.07 42871.60 47836.30 2015-07-04 17:53:16.000 185 21220.77 48.05 42871.61 47836.29 2015-07-04 17:53:17.000 185 21220.79 48.06 42871.59 47836.28 2015-07-04 17:53:18.000 185 21220.83 48.07 42871.60 47836.28 2015-07-04 17:53:19.000 185 21220.86 48.08 42871.58 47836.27 2015-07-04 17:53:20.000 185 21220.88 48.09 42871.57 47836.28 2015-07-04 17:53:21.000 185 21220.88 48.12 42871.54 47836.28 2015-07-04 17:53:22.000 185 21220.94 48.12 42871.53 47836.31 2015-07-04 17:53:23.000 185 21220.95 48.15 42871.51 47836.31 2015-07-04 17:53:24.000 185 21220.94 48.24 42871.50 47836.28 2015-07-04 17:53:25.000 185 21220.93 48.31 42871.43 47836.26 2015-07-04 17:53:26.000 185 21220.93 48.36 42871.41 47836.22 2015-07-04 17:53:27.000 185 21220.95 48.37 42871.37 47836.16 2015-07-04 17:53:28.000 185 21220.94 48.38 42871.36 47836.14 2015-07-04 17:53:29.000 185 21220.97 48.40 42871.35 47836.15 2015-07-04 17:53:30.000 185 21220.97 48.42 42871.32 47836.12 2015-07-04 17:53:31.000 185 21220.95 48.41 42871.34 47836.11 2015-07-04 17:53:32.000 185 21220.92 48.39 42871.34 47836.11 2015-07-04 17:53:33.000 185 21220.89 48.40 42871.35 47836.10 2015-07-04 17:53:34.000 185 21220.89 48.40 42871.35 47836.12 2015-07-04 17:53:35.000 185 21220.87 48.39 42871.36 47836.12 2015-07-04 17:53:36.000 185 21220.84 48.38 42871.37 47836.14 2015-07-04 17:53:37.000 185 21220.83 48.35 42871.36 47836.13 2015-07-04 17:53:38.000 185 21220.81 48.33 42871.39 47836.12 2015-07-04 17:53:39.000 185 21220.82 48.32 42871.42 47836.12 2015-07-04 17:53:40.000 185 21220.78 48.28 42871.47 47836.17 2015-07-04 17:53:41.000 185 21220.78 48.30 42871.48 47836.18 2015-07-04 17:53:42.000 185 21220.82 48.30 42871.49 47836.16 2015-07-04 17:53:43.000 185 21220.81 48.28 42871.48 47836.16 2015-07-04 17:53:44.000 185 21220.79 48.27 42871.48 47836.19 2015-07-04 17:53:45.000 185 21220.79 48.28 42871.46 47836.16 2015-07-04 17:53:46.000 185 21220.83 48.31 42871.47 47836.17 2015-07-04 17:53:47.000 185 21220.85 48.33 42871.46 47836.18 2015-07-04 17:53:48.000 185 21220.90 48.32 42871.42 47836.17 2015-07-04 17:53:49.000 185 21220.94 48.28 42871.40 47836.17 2015-07-04 17:53:50.000 185 21220.93 48.25 42871.39 47836.16 2015-07-04 17:53:51.000 185 21220.93 48.22 42871.42 47836.14 2015-07-04 17:53:52.000 185 21220.91 48.18 42871.40 47836.14 2015-07-04 17:53:53.000 185 21220.90 48.16 42871.41 47836.14 2015-07-04 17:53:54.000 185 21220.90 48.16 42871.41 47836.15 2015-07-04 17:53:55.000 185 21220.94 48.12 42871.35 47836.16 2015-07-04 17:53:56.000 185 21220.99 48.05 42871.41 47836.15 2015-07-04 17:53:57.000 185 21221.00 48.02 42871.42 47836.19 2015-07-04 17:53:58.000 185 21221.03 48.01 42871.41 47836.20 2015-07-04 17:53:59.000 185 21221.00 47.97 42871.45 47836.23 2015-07-04 17:54:00.000 185 21221.02 47.95 42871.46 47836.25 2015-07-04 17:54:01.000 185 21221.03 47.90 42871.46 47836.26 2015-07-04 17:54:02.000 185 21221.03 47.88 42871.48 47836.24 2015-07-04 17:54:03.000 185 21221.01 47.84 42871.51 47836.27 2015-07-04 17:54:04.000 185 21220.99 47.79 42871.57 47836.28 2015-07-04 17:54:05.000 185 21220.95 47.71 42871.62 47836.30 2015-07-04 17:54:06.000 185 21220.97 47.66 42871.65 47836.31 2015-07-04 17:54:07.000 185 21221.02 47.64 42871.69 47836.37 2015-07-04 17:54:08.000 185 21221.03 47.61 42871.71 47836.41 2015-07-04 17:54:09.000 185 21221.07 47.59 42871.68 47836.45 2015-07-04 17:54:10.000 185 21221.14 47.56 42871.67 47836.50 2015-07-04 17:54:11.000 185 21221.18 47.49 42871.64 47836.50 2015-07-04 17:54:12.000 185 21221.25 47.42 42871.73 47836.54 2015-07-04 17:54:13.000 185 21221.29 47.36 42871.76 47836.59 2015-07-04 17:54:14.000 185 21221.36 47.30 42871.74 47836.62 2015-07-04 17:54:15.000 185 21221.42 47.28 42871.77 47836.67 2015-07-04 17:54:16.000 185 21221.46 47.26 42871.79 47836.71 2015-07-04 17:54:17.000 185 21221.54 47.23 42871.77 47836.74 2015-07-04 17:54:18.000 185 21221.63 47.16 42871.78 47836.77 2015-07-04 17:54:19.000 185 21221.67 47.14 42871.75 47836.80 2015-07-04 17:54:20.000 185 21221.73 47.08 42871.80 47836.84 2015-07-04 17:54:21.000 185 21221.79 47.05 42871.82 47836.86 2015-07-04 17:54:22.000 185 21221.85 47.01 42871.85 47836.90 2015-07-04 17:54:23.000 185 21221.88 46.98 42871.85 47836.92 2015-07-04 17:54:24.000 185 21221.94 46.92 42871.86 47836.96 2015-07-04 17:54:25.000 185 21221.98 46.90 42871.84 47837.01 2015-07-04 17:54:26.000 185 21222.07 46.84 42871.85 47837.01 2015-07-04 17:54:27.000 185 21222.12 46.80 42871.86 47837.05 2015-07-04 17:54:28.000 185 21222.15 46.75 42871.83 47837.06 2015-07-04 17:54:29.000 185 21222.22 46.71 42871.85 47837.10 2015-07-04 17:54:30.000 185 21222.24 46.67 42871.89 47837.16 2015-07-04 17:54:31.000 185 21222.30 46.64 42871.90 47837.15 2015-07-04 17:54:32.000 185 21222.35 46.62 42871.88 47837.20 2015-07-04 17:54:33.000 185 21222.39 46.62 42871.89 47837.22 2015-07-04 17:54:34.000 185 21222.42 46.59 42871.90 47837.21 2015-07-04 17:54:35.000 185 21222.43 46.59 42871.87 47837.23 2015-07-04 17:54:36.000 185 21222.47 46.55 42871.87 47837.25 2015-07-04 17:54:37.000 185 21222.48 46.54 42871.87 47837.28 2015-07-04 17:54:38.000 185 21222.50 46.55 42871.90 47837.26 2015-07-04 17:54:39.000 185 21222.52 46.53 42871.91 47837.28 2015-07-04 17:54:40.000 185 21222.57 46.51 42871.89 47837.29 2015-07-04 17:54:41.000 185 21222.59 46.48 42871.89 47837.31 2015-07-04 17:54:42.000 185 21222.62 46.49 42871.86 47837.31 2015-07-04 17:54:43.000 185 21222.62 46.49 42871.85 47837.31 2015-07-04 17:54:44.000 185 21222.62 46.49 42871.84 47837.29 2015-07-04 17:54:45.000 185 21222.67 46.49 42871.81 47837.30 2015-07-04 17:54:46.000 185 21222.69 46.48 42871.80 47837.30 2015-07-04 17:54:47.000 185 21222.70 46.49 42871.78 47837.32 2015-07-04 17:54:48.000 185 21222.72 46.44 42871.78 47837.27 2015-07-04 17:54:49.000 185 21222.71 46.40 42871.78 47837.27 2015-07-04 17:54:50.000 185 21222.73 46.35 42871.79 47837.30 2015-07-04 17:54:51.000 185 21222.75 46.31 42871.82 47837.28 2015-07-04 17:54:52.000 185 21222.77 46.30 42871.83 47837.32 2015-07-04 17:54:53.000 185 21222.75 46.25 42871.84 47837.33 2015-07-04 17:54:54.000 185 21222.73 46.25 42871.85 47837.37 2015-07-04 17:54:55.000 185 21222.75 46.25 42871.84 47837.39 2015-07-04 17:54:56.000 185 21222.76 46.24 42871.88 47837.41 2015-07-04 17:54:57.000 185 21222.76 46.20 42871.91 47837.40 2015-07-04 17:54:58.000 185 21222.75 46.16 42871.89 47837.42 2015-07-04 17:54:59.000 185 21222.73 46.17 42871.91 47837.43 2015-07-04 17:55:00.000 185 21222.70 46.19 42872.00 47837.44 2015-07-04 17:55:01.000 185 21222.70 46.22 42872.00 47837.47 2015-07-04 17:55:02.000 185 21222.75 46.20 42872.00 47837.45 2015-07-04 17:55:03.000 185 21222.81 46.20 42872.04 47837.46 2015-07-04 17:55:04.000 185 21222.81 46.24 42872.03 47837.49 2015-07-04 17:55:05.000 185 21222.81 46.26 42872.00 47837.47 2015-07-04 17:55:06.000 185 21222.81 46.29 42872.03 47837.50 2015-07-04 17:55:07.000 185 21222.80 46.32 42872.02 47837.48 2015-07-04 17:55:08.000 185 21222.81 46.33 42872.02 47837.49 2015-07-04 17:55:09.000 185 21222.88 46.36 42871.99 47837.49 2015-07-04 17:55:10.000 185 21222.90 46.36 42871.98 47837.48 2015-07-04 17:55:11.000 185 21222.93 46.34 42871.95 47837.47 2015-07-04 17:55:12.000 185 21222.95 46.33 42871.95 47837.49 2015-07-04 17:55:13.000 185 21222.97 46.32 42871.95 47837.47 2015-07-04 17:55:14.000 185 21223.01 46.30 42871.94 47837.49 2015-07-04 17:55:15.000 185 21223.07 46.27 42871.96 47837.54 2015-07-04 17:55:16.000 185 21223.12 46.24 42871.95 47837.54 2015-07-04 17:55:17.000 185 21223.15 46.22 42871.96 47837.54 2015-07-04 17:55:18.000 185 21223.16 46.24 42871.92 47837.57 2015-07-04 17:55:19.000 185 21223.18 46.22 42871.92 47837.59 2015-07-04 17:55:20.000 185 21223.23 46.21 42871.94 47837.61 2015-07-04 17:55:21.000 185 21223.28 46.19 42871.96 47837.61 2015-07-04 17:55:22.000 185 21223.32 46.19 42871.94 47837.66 2015-07-04 17:55:23.000 185 21223.33 46.17 42871.95 47837.68 2015-07-04 17:55:24.000 185 21223.37 46.18 42871.95 47837.70 2015-07-04 17:55:25.000 185 21223.41 46.17 42871.96 47837.72 2015-07-04 17:55:26.000 185 21223.46 46.15 42871.95 47837.74 2015-07-04 17:55:27.000 185 21223.52 46.16 42871.95 47837.76 2015-07-04 17:55:28.000 185 21223.56 46.17 42871.95 47837.79 2015-07-04 17:55:29.000 185 21223.59 46.18 42871.95 47837.81 2015-07-04 17:55:30.000 185 21223.67 46.18 42871.95 47837.85 2015-07-04 17:55:31.000 185 21223.73 46.19 42871.94 47837.88 2015-07-04 17:55:32.000 185 21223.77 46.18 42871.95 47837.91 2015-07-04 17:55:33.000 185 21223.83 46.18 42871.97 47837.92 2015-07-04 17:55:34.000 185 21223.89 46.20 42871.96 47837.95 2015-07-04 17:55:35.000 185 21223.95 46.22 42871.92 47837.96 2015-07-04 17:55:36.000 185 21224.00 46.25 42871.94 47837.97 2015-07-04 17:55:37.000 185 21224.02 46.26 42871.94 47837.98 2015-07-04 17:55:38.000 185 21224.08 46.24 42871.94 47837.99 2015-07-04 17:55:39.000 185 21224.13 46.22 42871.93 47838.03 2015-07-04 17:55:40.000 185 21224.16 46.21 42871.95 47838.03 2015-07-04 17:55:41.000 185 21224.23 46.22 42871.97 47838.08 2015-07-04 17:55:42.000 185 21224.28 46.23 42871.96 47838.08 2015-07-04 17:55:43.000 185 21224.31 46.25 42871.96 47838.13 2015-07-04 17:55:44.000 185 21224.35 46.28 42871.96 47838.14 2015-07-04 17:55:45.000 185 21224.40 46.31 42871.94 47838.15 2015-07-04 17:55:46.000 185 21224.44 46.32 42871.93 47838.14 2015-07-04 17:55:47.000 185 21224.47 46.32 42871.89 47838.16 2015-07-04 17:55:48.000 185 21224.54 46.32 42871.88 47838.15 2015-07-04 17:55:49.000 185 21224.58 46.30 42871.86 47838.15 2015-07-04 17:55:50.000 185 21224.64 46.27 42871.85 47838.16 2015-07-04 17:55:51.000 185 21224.68 46.28 42871.84 47838.17 2015-07-04 17:55:52.000 185 21224.76 46.27 42871.83 47838.21 2015-07-04 17:55:53.000 185 21224.80 46.27 42871.84 47838.24 2015-07-04 17:55:54.000 185 21224.84 46.31 42871.82 47838.26 2015-07-04 17:55:55.000 185 21224.90 46.31 42871.83 47838.28 2015-07-04 17:55:56.000 185 21224.98 46.32 42871.82 47838.30 2015-07-04 17:55:57.000 185 21225.02 46.34 42871.82 47838.30 2015-07-04 17:55:58.000 185 21225.04 46.33 42871.79 47838.32 2015-07-04 17:55:59.000 185 21225.07 46.31 42871.81 47838.31 2015-07-04 17:56:00.000 185 21225.10 46.30 42871.83 47838.33 2015-07-04 17:56:01.000 185 21225.17 46.27 42871.82 47838.38 2015-07-04 17:56:02.000 185 21225.25 46.25 42871.83 47838.44 2015-07-04 17:56:03.000 185 21225.29 46.21 42871.86 47838.48 2015-07-04 17:56:04.000 185 21225.34 46.24 42871.85 47838.52 2015-07-04 17:56:05.000 185 21225.39 46.27 42871.85 47838.55 2015-07-04 17:56:06.000 185 21225.43 46.30 42871.86 47838.54 2015-07-04 17:56:07.000 185 21225.48 46.31 42871.84 47838.56 2015-07-04 17:56:08.000 185 21225.51 46.31 42871.85 47838.58 2015-07-04 17:56:09.000 185 21225.56 46.29 42871.87 47838.58 2015-07-04 17:56:10.000 185 21225.63 46.26 42871.88 47838.62 2015-07-04 17:56:11.000 185 21225.68 46.25 42871.88 47838.64 2015-07-04 17:56:12.000 185 21225.73 46.23 42871.89 47838.69 2015-07-04 17:56:13.000 185 21225.74 46.25 42871.92 47838.73 2015-07-04 17:56:14.000 185 21225.79 46.26 42871.93 47838.75 2015-07-04 17:56:15.000 185 21225.86 46.26 42871.94 47838.78 2015-07-04 17:56:16.000 185 21225.91 46.26 42871.97 47838.83 2015-07-04 17:56:17.000 185 21225.97 46.26 42871.96 47838.86 2015-07-04 17:56:18.000 185 21226.03 46.25 42871.98 47838.90 2015-07-04 17:56:19.000 185 21226.09 46.25 42871.98 47838.95 2015-07-04 17:56:20.000 185 21226.13 46.29 42872.00 47838.96 2015-07-04 17:56:21.000 185 21226.15 46.36 42871.99 47838.98 2015-07-04 17:56:22.000 185 21226.16 46.41 42871.94 47838.98 2015-07-04 17:56:23.000 185 21226.17 46.39 42871.96 47838.98 2015-07-04 17:56:24.000 185 21226.22 46.38 42871.94 47839.00 2015-07-04 17:56:25.000 185 21226.29 46.37 42871.93 47839.00 2015-07-04 17:56:26.000 185 21226.34 46.35 42871.90 47839.01 2015-07-04 17:56:27.000 185 21226.40 46.35 42871.90 47839.05 2015-07-04 17:56:28.000 185 21226.44 46.33 42871.91 47839.06 2015-07-04 17:56:29.000 185 21226.49 46.30 42871.90 47839.08 2015-07-04 17:56:30.000 185 21226.58 46.26 42871.90 47839.11 2015-07-04 17:56:31.000 185 21226.65 46.21 42871.91 47839.13 2015-07-04 17:56:32.000 185 21226.71 46.19 42871.91 47839.15 2015-07-04 17:56:33.000 185 21226.78 46.17 42871.93 47839.21 2015-07-04 17:56:34.000 185 21226.82 46.16 42871.93 47839.24 2015-07-04 17:56:35.000 185 21226.89 46.15 42871.95 47839.25 2015-07-04 17:56:36.000 185 21226.91 46.14 42871.95 47839.29 2015-07-04 17:56:37.000 185 21226.90 46.13 42871.95 47839.30 2015-07-04 17:56:38.000 185 21226.91 46.17 42871.91 47839.28 2015-07-04 17:56:39.000 185 21226.92 46.19 42871.89 47839.29 2015-07-04 17:56:40.000 185 21226.97 46.18 42871.88 47839.25 2015-07-04 17:56:41.000 185 21227.00 46.17 42871.89 47839.26 2015-07-04 17:56:42.000 185 21226.99 46.15 42871.85 47839.27 2015-07-04 17:56:43.000 185 21227.01 46.12 42871.89 47839.26 2015-07-04 17:56:44.000 185 21227.09 46.08 42871.90 47839.27 2015-07-04 17:56:45.000 185 21227.12 46.08 42871.90 47839.33 2015-07-04 17:56:46.000 185 21227.15 46.08 42871.88 47839.33 2015-07-04 17:56:47.000 185 21227.16 46.05 42871.91 47839.35 2015-07-04 17:56:48.000 185 21227.21 46.02 42871.93 47839.38 2015-07-04 17:56:49.000 185 21227.23 46.01 42871.95 47839.41 2015-07-04 17:56:50.000 185 21227.28 45.97 42871.96 47839.44 2015-07-04 17:56:51.000 185 21227.33 45.92 42872.00 47839.45 2015-07-04 17:56:52.000 185 21227.37 45.89 42872.04 47839.51 2015-07-04 17:56:53.000 185 21227.45 45.84 42872.05 47839.54 2015-07-04 17:56:54.000 185 21227.46 45.81 42872.02 47839.58 2015-07-04 17:56:55.000 185 21227.46 45.81 42872.03 47839.62 2015-07-04 17:56:56.000 185 21227.46 45.82 42872.04 47839.64 2015-07-04 17:56:57.000 185 21227.46 45.84 42872.03 47839.65 2015-07-04 17:56:58.000 185 21227.46 45.83 42872.03 47839.65 2015-07-04 17:56:59.000 185 21227.43 45.86 42872.05 47839.65 2015-07-04 17:57:00.000 185 21227.41 45.88 42872.05 47839.60 2015-07-04 17:57:01.000 185 21227.40 45.87 42872.03 47839.61 2015-07-04 17:57:02.000 185 21227.42 45.85 42872.02 47839.60 2015-07-04 17:57:03.000 185 21227.41 45.83 42872.00 47839.58 2015-07-04 17:57:04.000 185 21227.40 45.78 42872.01 47839.58 2015-07-04 17:57:05.000 185 21227.40 45.79 42872.00 47839.58 2015-07-04 17:57:06.000 185 21227.38 45.78 42872.02 47839.58 2015-07-04 17:57:07.000 185 21227.39 45.76 42872.01 47839.57 2015-07-04 17:57:08.000 185 21227.42 45.77 42872.00 47839.58 2015-07-04 17:57:09.000 185 21227.44 45.77 42871.98 47839.56 2015-07-04 17:57:10.000 185 21227.46 45.76 42871.98 47839.57 2015-07-04 17:57:11.000 185 21227.50 45.75 42872.00 47839.61 2015-07-04 17:57:12.000 185 21227.56 45.78 42872.00 47839.61 2015-07-04 17:57:13.000 185 21227.61 45.78 42871.96 47839.64 2015-07-04 17:57:14.000 185 21227.62 45.79 42871.97 47839.62 2015-07-04 17:57:15.000 185 21227.71 45.78 42871.95 47839.64 2015-07-04 17:57:16.000 185 21227.77 45.77 42871.93 47839.65 2015-07-04 17:57:17.000 185 21227.82 45.77 42871.92 47839.69 2015-07-04 17:57:18.000 185 21227.91 45.75 42871.90 47839.74 2015-07-04 17:57:19.000 185 21227.95 45.70 42871.93 47839.76 2015-07-04 17:57:20.000 185 21228.03 45.67 42871.92 47839.78 2015-07-04 17:57:21.000 185 21228.16 45.67 42871.95 47839.84 2015-07-04 17:57:22.000 185 21228.27 45.66 42871.95 47839.89 2015-07-04 17:57:23.000 185 21228.33 45.64 42871.99 47839.96 2015-07-04 17:57:24.000 185 21228.39 45.64 42872.00 47839.97 2015-07-04 17:57:25.000 185 21228.46 45.61 42871.99 47840.05 2015-07-04 17:57:26.000 185 21228.57 45.59 42872.03 47840.10 2015-07-04 17:57:27.000 185 21228.68 45.56 42872.06 47840.14 2015-07-04 17:57:28.000 185 21228.74 45.51 42872.10 47840.21 2015-07-04 17:57:29.000 185 21228.84 45.47 42872.15 47840.26 2015-07-04 17:57:30.000 185 21228.90 45.44 42872.16 47840.33 2015-07-04 17:57:31.000 185 21228.99 45.39 42872.20 47840.41 2015-07-04 17:57:32.000 185 21229.10 45.33 42872.22 47840.49 2015-07-04 17:57:33.000 185 21229.18 45.30 42872.23 47840.57 2015-07-04 17:57:34.000 185 21229.24 45.26 42872.31 47840.63 2015-07-04 17:57:35.000 185 21229.31 45.22 42872.36 47840.69 2015-07-04 17:57:36.000 185 21229.37 45.22 42872.42 47840.76 2015-07-04 17:57:37.000 185 21229.45 45.25 42872.43 47840.81 2015-07-04 17:57:38.000 185 21229.50 45.22 42872.43 47840.85 2015-07-04 17:57:39.000 185 21229.54 45.23 42872.41 47840.87 2015-07-04 17:57:40.000 185 21229.56 45.24 42872.45 47840.90 2015-07-04 17:57:41.000 185 21229.62 45.25 42872.42 47840.92 2015-07-04 17:57:42.000 185 21229.69 45.23 42872.41 47840.95 2015-07-04 17:57:43.000 185 21229.74 45.19 42872.45 47840.99 2015-07-04 17:57:44.000 185 21229.81 45.18 42872.44 47841.01 2015-07-04 17:57:45.000 185 21229.86 45.15 42872.43 47841.03 2015-07-04 17:57:46.000 185 21229.91 45.08 42872.44 47841.06 2015-07-04 17:57:47.000 185 21229.98 45.04 42872.43 47841.10 2015-07-04 17:57:48.000 185 21230.04 44.98 42872.44 47841.13 2015-07-04 17:57:49.000 185 21230.10 44.94 42872.48 47841.16 2015-07-04 17:57:50.000 185 21230.14 44.90 42872.52 47841.20 2015-07-04 17:57:51.000 185 21230.20 44.89 42872.49 47841.24 2015-07-04 17:57:52.000 185 21230.24 44.88 42872.49 47841.25 2015-07-04 17:57:53.000 185 21230.29 44.87 42872.45 47841.26 2015-07-04 17:57:54.000 185 21230.32 44.87 42872.47 47841.28 2015-07-04 17:57:55.000 185 21230.34 44.86 42872.47 47841.28 2015-07-04 17:57:56.000 185 21230.42 44.85 42872.49 47841.31 2015-07-04 17:57:57.000 185 21230.46 44.83 42872.48 47841.34 2015-07-04 17:57:58.000 185 21230.49 44.82 42872.45 47841.35 2015-07-04 17:57:59.000 185 21230.48 44.82 42872.42 47841.36 2015-07-04 17:58:00.000 185 21230.53 44.77 42872.43 47841.38 2015-07-04 17:58:01.000 185 21230.54 44.77 42872.46 47841.37 2015-07-04 17:58:02.000 185 21230.57 44.74 42872.49 47841.38 2015-07-04 17:58:03.000 185 21230.57 44.72 42872.48 47841.38 2015-07-04 17:58:04.000 185 21230.57 44.69 42872.49 47841.43 2015-07-04 17:58:05.000 185 21230.58 44.68 42872.48 47841.41 2015-07-04 17:58:06.000 185 21230.59 44.65 42872.48 47841.44 2015-07-04 17:58:07.000 185 21230.60 44.62 42872.51 47841.46 2015-07-04 17:58:08.000 185 21230.60 44.60 42872.53 47841.47 2015-07-04 17:58:09.000 185 21230.59 44.62 42872.55 47841.47 2015-07-04 17:58:10.000 185 21230.55 44.66 42872.55 47841.47 2015-07-04 17:58:11.000 185 21230.55 44.69 42872.53 47841.45 2015-07-04 17:58:12.000 185 21230.51 44.69 42872.52 47841.46 2015-07-04 17:58:13.000 185 21230.52 44.70 42872.50 47841.43 2015-07-04 17:58:14.000 185 21230.50 44.71 42872.50 47841.41 2015-07-04 17:58:15.000 185 21230.47 44.73 42872.52 47841.39 2015-07-04 17:58:16.000 185 21230.41 44.74 42872.53 47841.40 2015-07-04 17:58:17.000 185 21230.39 44.74 42872.50 47841.40 2015-07-04 17:58:18.000 185 21230.39 44.76 42872.46 47841.37 2015-07-04 17:58:19.000 185 21230.35 44.78 42872.46 47841.35 2015-07-04 17:58:20.000 185 21230.32 44.78 42872.46 47841.32 2015-07-04 17:58:21.000 185 21230.31 44.77 42872.46 47841.32 2015-07-04 17:58:22.000 185 21230.29 44.76 42872.49 47841.30 2015-07-04 17:58:23.000 185 21230.24 44.76 42872.50 47841.29 2015-07-04 17:58:24.000 185 21230.20 44.75 42872.48 47841.26 2015-07-04 17:58:25.000 185 21230.17 44.76 42872.45 47841.24 2015-07-04 17:58:26.000 185 21230.12 44.77 42872.43 47841.22 2015-07-04 17:58:27.000 185 21230.06 44.78 42872.44 47841.21 2015-07-04 17:58:28.000 185 21230.04 44.79 42872.45 47841.18 2015-07-04 17:58:29.000 185 21229.94 44.82 42872.42 47841.16 2015-07-04 17:58:30.000 185 21229.86 44.85 42872.41 47841.12 2015-07-04 17:58:31.000 185 21229.82 44.84 42872.41 47841.07 2015-07-04 17:58:32.000 185 21229.79 44.83 42872.43 47841.03 2015-07-04 17:58:33.000 185 21229.73 44.81 42872.45 47841.01 2015-07-04 17:58:34.000 185 21229.67 44.79 42872.41 47840.98 2015-07-04 17:58:35.000 185 21229.61 44.75 42872.43 47840.96 2015-07-04 17:58:36.000 185 21229.58 44.70 42872.44 47840.94 2015-07-04 17:58:37.000 185 21229.58 44.67 42872.45 47840.96 2015-07-04 17:58:38.000 185 21229.56 44.61 42872.48 47840.92 2015-07-04 17:58:39.000 185 21229.54 44.50 42872.49 47840.95 2015-07-04 17:58:40.000 185 21229.51 44.42 42872.52 47840.97 2015-07-04 17:58:41.000 185 21229.50 44.35 42872.54 47841.00 2015-07-04 17:58:42.000 185 21229.49 44.29 42872.58 47841.00 2015-07-04 17:58:43.000 185 21229.50 44.24 42872.61 47841.03 2015-07-04 17:58:44.000 185 21229.51 44.20 42872.66 47841.05 2015-07-04 17:58:45.000 185 21229.55 44.16 42872.68 47841.08 2015-07-04 17:58:46.000 185 21229.60 44.10 42872.67 47841.10 2015-07-04 17:58:47.000 185 21229.66 44.03 42872.68 47841.13 2015-07-04 17:58:48.000 185 21229.66 44.04 42872.68 47841.15 2015-07-04 17:58:49.000 185 21229.68 44.02 42872.70 47841.19 2015-07-04 17:58:50.000 185 21229.70 44.02 42872.67 47841.19 2015-07-04 17:58:51.000 185 21229.70 43.98 42872.71 47841.21 2015-07-04 17:58:52.000 185 21229.71 43.97 42872.74 47841.22 2015-07-04 17:58:53.000 185 21229.73 43.97 42872.72 47841.25 2015-07-04 17:58:54.000 185 21229.74 43.98 42872.74 47841.27 2015-07-04 17:58:55.000 185 21229.79 43.96 42872.77 47841.28 2015-07-04 17:58:56.000 185 21229.81 43.96 42872.77 47841.31 2015-07-04 17:58:57.000 185 21229.84 43.93 42872.80 47841.32 2015-07-04 17:58:58.000 185 21229.87 43.92 42872.81 47841.35 2015-07-04 17:58:59.000 185 21229.89 43.94 42872.80 47841.41 2015-07-04 17:59:00.000 185 21229.90 44.00 42872.81 47841.43 2015-07-04 17:59:01.000 185 21229.97 44.02 42872.80 47841.44 2015-07-04 17:59:02.000 185 21230.02 44.01 42872.74 47841.41 2015-07-04 17:59:03.000 185 21230.09 44.00 42872.75 47841.43 2015-07-04 17:59:04.000 185 21230.16 43.96 42872.75 47841.45 2015-07-04 17:59:05.000 185 21230.22 43.89 42872.77 47841.46 2015-07-04 17:59:06.000 185 21230.29 43.86 42872.80 47841.55 2015-07-04 17:59:07.000 185 21230.35 43.82 42872.85 47841.59 2015-07-04 17:59:08.000 185 21230.41 43.80 42872.88 47841.64 2015-07-04 17:59:09.000 185 21230.49 43.78 42872.85 47841.69 2015-07-04 17:59:10.000 185 21230.52 43.74 42872.86 47841.74 2015-07-04 17:59:11.000 185 21230.55 43.72 42872.88 47841.79 2015-07-04 17:59:12.000 185 21230.60 43.71 42872.93 47841.83 2015-07-04 17:59:13.000 185 21230.66 43.68 42872.97 47841.88 2015-07-04 17:59:14.000 185 21230.69 43.67 42873.01 47841.94 2015-07-04 17:59:15.000 185 21230.78 43.69 42873.03 47841.96 2015-07-04 17:59:16.000 185 21230.87 43.70 42873.02 47842.02 2015-07-04 17:59:17.000 185 21230.94 43.74 42873.04 47842.06 2015-07-04 17:59:18.000 185 21230.97 43.78 42873.03 47842.08 2015-07-04 17:59:19.000 185 21231.04 43.78 42873.05 47842.12 2015-07-04 17:59:20.000 185 21231.10 43.80 42873.04 47842.16 2015-07-04 17:59:21.000 185 21231.18 43.83 42873.04 47842.18 2015-07-04 17:59:22.000 185 21231.28 43.88 42873.04 47842.22 2015-07-04 17:59:23.000 185 21231.35 43.91 42873.06 47842.29 2015-07-04 17:59:24.000 185 21231.41 43.92 42873.09 47842.30 2015-07-04 17:59:25.000 185 21231.44 43.92 42873.12 47842.35 2015-07-04 17:59:26.000 185 21231.51 43.95 42873.11 47842.40 2015-07-04 17:59:27.000 185 21231.53 44.03 42873.14 47842.44 2015-07-04 17:59:28.000 185 21231.58 44.09 42873.14 47842.48 2015-07-04 17:59:29.000 185 21231.64 44.17 42873.13 47842.51 2015-07-04 17:59:30.000 185 21231.71 44.25 42873.10 47842.51 2015-07-04 17:59:31.000 185 21231.75 44.33 42873.10 47842.52 2015-07-04 17:59:32.000 185 21231.84 44.43 42873.08 47842.53 2015-07-04 17:59:33.000 185 21231.88 44.51 42873.05 47842.52 2015-07-04 17:59:34.000 185 21231.92 44.56 42873.03 47842.54 2015-07-04 17:59:35.000 185 21231.92 44.65 42873.00 47842.51 2015-07-04 17:59:36.000 185 21231.89 44.70 42873.00 47842.51 2015-07-04 17:59:37.000 185 21231.91 44.75 42873.01 47842.51 2015-07-04 17:59:38.000 185 21231.91 44.80 42873.03 47842.50 2015-07-04 17:59:39.000 185 21231.90 44.89 42873.04 47842.52 2015-07-04 17:59:40.000 185 21231.91 44.96 42873.06 47842.51 2015-07-04 17:59:41.000 185 21231.93 45.03 42873.04 47842.52 2015-07-04 17:59:42.000 185 21231.93 45.10 42873.04 47842.51 2015-07-04 17:59:43.000 185 21231.93 45.15 42873.01 47842.55 2015-07-04 17:59:44.000 185 21231.93 45.21 42873.03 47842.53 2015-07-04 17:59:45.000 185 21231.98 45.34 42873.04 47842.54 2015-07-04 17:59:46.000 185 21232.03 45.41 42873.04 47842.56 2015-07-04 17:59:47.000 185 21232.05 45.49 42873.03 47842.57 2015-07-04 17:59:48.000 185 21232.08 45.58 42873.01 47842.55 2015-07-04 17:59:49.000 185 21232.10 45.69 42872.97 47842.59 2015-07-04 17:59:50.000 185 21232.11 45.79 42872.95 47842.56 2015-07-04 17:59:51.000 185 21232.15 45.87 42872.95 47842.55 2015-07-04 17:59:52.000 185 21232.19 45.97 42872.92 47842.54 2015-07-04 17:59:53.000 185 21232.22 46.06 42872.90 47842.52 2015-07-04 17:59:54.000 185 21232.29 46.12 42872.86 47842.55 2015-07-04 17:59:55.000 185 21232.36 46.17 42872.86 47842.56 2015-07-04 17:59:56.000 185 21232.40 46.23 42872.85 47842.58 2015-07-04 17:59:57.000 185 21232.44 46.29 42872.88 47842.59 2015-07-04 17:59:58.000 185 21232.51 46.33 42872.85 47842.63 2015-07-04 17:59:59.000 185 21232.57 46.35 42872.90 47842.66 2015-07-04 18:00:00.000 185 21232.59 46.41 42872.92 47842.70 2015-07-04 18:00:01.000 185 21232.64 46.45 42872.95 47842.74 2015-07-04 18:00:02.000 185 21232.66 46.51 42872.95 47842.77 2015-07-04 18:00:03.000 185 21232.70 46.59 42872.94 47842.80 2015-07-04 18:00:04.000 185 21232.72 46.66 42872.95 47842.83 2015-07-04 18:00:05.000 185 21232.76 46.72 42872.98 47842.84 2015-07-04 18:00:06.000 185 21232.77 46.81 42872.99 47842.87 2015-07-04 18:00:07.000 185 21232.80 46.88 42873.01 47842.89 2015-07-04 18:00:08.000 185 21232.81 46.94 42873.02 47842.91 2015-07-04 18:00:09.000 185 21232.85 46.98 42873.06 47842.94 2015-07-04 18:00:10.000 185 21232.87 47.05 42873.07 47842.93 2015-07-04 18:00:11.000 185 21232.94 47.10 42873.05 47842.98 2015-07-04 18:00:12.000 185 21232.96 47.14 42873.07 47843.03 2015-07-04 18:00:13.000 185 21232.96 47.23 42873.04 47843.05 2015-07-04 18:00:14.000 185 21232.98 47.29 42873.11 47843.08 2015-07-04 18:00:15.000 185 21233.03 47.33 42873.12 47843.07 2015-07-04 18:00:16.000 185 21233.03 47.38 42873.13 47843.11 2015-07-04 18:00:17.000 185 21233.02 47.42 42873.17 47843.12 2015-07-04 18:00:18.000 185 21233.05 47.47 42873.20 47843.12 2015-07-04 18:00:19.000 185 21233.05 47.52 42873.17 47843.16 2015-07-04 18:00:20.000 185 21233.02 47.61 42873.16 47843.14 2015-07-04 18:00:21.000 185 21233.00 47.67 42873.17 47843.16 2015-07-04 18:00:22.000 185 21233.02 47.71 42873.18 47843.17 2015-07-04 18:00:23.000 185 21233.03 47.77 42873.18 47843.19 2015-07-04 18:00:24.000 185 21233.04 47.82 42873.19 47843.18 2015-07-04 18:00:25.000 185 21233.05 47.86 42873.20 47843.19 2015-07-04 18:00:26.000 185 21233.05 47.91 42873.21 47843.21 2015-07-04 18:00:27.000 185 21233.05 47.97 42873.22 47843.22 2015-07-04 18:00:28.000 185 21233.01 48.02 42873.27 47843.22 2015-07-04 18:00:29.000 185 21232.99 48.08 42873.32 47843.25 2015-07-04 18:00:30.000 185 21232.95 48.16 42873.31 47843.23 2015-07-04 18:00:31.000 185 21232.93 48.22 42873.34 47843.24 2015-07-04 18:00:32.000 185 21232.88 48.27 42873.35 47843.23 2015-07-04 18:00:33.000 185 21232.86 48.34 42873.34 47843.23 2015-07-04 18:00:34.000 185 21232.77 48.38 42873.34 47843.21 2015-07-04 18:00:35.000 185 21232.73 48.45 42873.33 47843.20 2015-07-04 18:00:36.000 185 21232.70 48.51 42873.31 47843.17 2015-07-04 18:00:37.000 185 21232.65 48.51 42873.31 47843.15 2015-07-04 18:00:38.000 185 21232.60 48.55 42873.34 47843.13 2015-07-04 18:00:39.000 185 21232.56 48.61 42873.35 47843.10 2015-07-04 18:00:40.000 185 21232.53 48.62 42873.36 47843.08 2015-07-04 18:00:41.000 185 21232.50 48.62 42873.34 47843.07 2015-07-04 18:00:42.000 185 21232.46 48.63 42873.36 47843.05 2015-07-04 18:00:43.000 185 21232.42 48.66 42873.39 47843.06 2015-07-04 18:00:44.000 185 21232.43 48.70 42873.42 47843.07 2015-07-04 18:00:45.000 185 21232.42 48.72 42873.41 47843.02 2015-07-04 18:00:46.000 185 21232.37 48.70 42873.41 47843.06 2015-07-04 18:00:47.000 185 21232.30 48.70 42873.42 47843.03 2015-07-04 18:00:48.000 185 21232.21 48.71 42873.46 47843.03 2015-07-04 18:00:49.000 185 21232.14 48.71 42873.47 47843.02 2015-07-04 18:00:50.000 185 21232.08 48.73 42873.49 47843.02 2015-07-04 18:00:51.000 185 21232.00 48.75 42873.47 47843.02 2015-07-04 18:00:52.000 185 21231.96 48.77 42873.50 47842.98 2015-07-04 18:00:53.000 185 21231.89 48.81 42873.56 47843.01 2015-07-04 18:00:54.000 185 21231.80 48.83 42873.56 47842.96 2015-07-04 18:00:55.000 185 21231.74 48.86 42873.53 47842.94 2015-07-04 18:00:56.000 185 21231.76 48.87 42873.51 47842.92 2015-07-04 18:00:57.000 185 21231.75 48.90 42873.52 47842.91 2015-07-04 18:00:58.000 185 21231.77 48.91 42873.53 47842.89 2015-07-04 18:00:59.000 185 21231.79 48.93 42873.50 47842.89 2015-07-04 18:01:00.000 185 21231.73 48.91 42873.44 47842.86 2015-07-04 18:01:01.000 185 21231.74 48.92 42873.45 47842.84 2015-07-04 18:01:02.000 185 21231.70 48.92 42873.45 47842.82 2015-07-04 18:01:03.000 185 21231.63 48.96 42873.44 47842.79 2015-07-04 18:01:04.000 185 21231.59 48.96 42873.42 47842.78 2015-07-04 18:01:05.000 185 21231.58 48.99 42873.44 47842.76 2015-07-04 18:01:06.000 185 21231.55 49.00 42873.41 47842.75 2015-07-04 18:01:07.000 185 21231.54 49.01 42873.42 47842.74 2015-07-04 18:01:08.000 185 21231.54 49.00 42873.44 47842.71 2015-07-04 18:01:09.000 185 21231.52 49.02 42873.46 47842.73 2015-07-04 18:01:10.000 185 21231.49 49.02 42873.46 47842.71 2015-07-04 18:01:11.000 185 21231.50 49.01 42873.46 47842.72 2015-07-04 18:01:12.000 185 21231.51 48.98 42873.50 47842.74 2015-07-04 18:01:13.000 185 21231.54 48.96 42873.55 47842.75 2015-07-04 18:01:14.000 185 21231.54 48.94 42873.55 47842.77 2015-07-04 18:01:15.000 185 21231.59 48.90 42873.56 47842.82 2015-07-04 18:01:16.000 185 21231.59 48.91 42873.60 47842.86 2015-07-04 18:01:17.000 185 21231.57 48.92 42873.60 47842.88 2015-07-04 18:01:18.000 185 21231.56 48.91 42873.60 47842.90 2015-07-04 18:01:19.000 185 21231.58 48.90 42873.63 47842.88 2015-07-04 18:01:20.000 185 21231.57 48.89 42873.66 47842.92 2015-07-04 18:01:21.000 185 21231.56 48.84 42873.67 47842.93 2015-07-04 18:01:22.000 185 21231.57 48.81 42873.69 47842.97 2015-07-04 18:01:23.000 185 21231.60 48.76 42873.74 47842.99 2015-07-04 18:01:24.000 185 21231.60 48.73 42873.76 47843.04 2015-07-04 18:01:25.000 185 21231.60 48.73 42873.79 47843.06 2015-07-04 18:01:26.000 185 21231.60 48.75 42873.81 47843.07 2015-07-04 18:01:27.000 185 21231.62 48.74 42873.81 47843.08 2015-07-04 18:01:28.000 185 21231.58 48.72 42873.80 47843.09 2015-07-04 18:01:29.000 185 21231.56 48.71 42873.82 47843.09 2015-07-04 18:01:30.000 185 21231.56 48.71 42873.85 47843.12 2015-07-04 18:01:31.000 185 21231.55 48.68 42873.85 47843.12 2015-07-04 18:01:32.000 185 21231.51 48.67 42873.86 47843.10 2015-07-04 18:01:33.000 185 21231.48 48.67 42873.87 47843.12 2015-07-04 18:01:34.000 185 21231.42 48.68 42873.89 47843.10 2015-07-04 18:01:35.000 185 21231.39 48.70 42873.91 47843.10 2015-07-04 18:01:36.000 185 21231.35 48.70 42873.95 47843.09 2015-07-04 18:01:37.000 185 21231.27 48.72 42873.91 47843.04 2015-07-04 18:01:38.000 185 21231.23 48.72 42873.90 47843.03 2015-07-04 18:01:39.000 185 21231.17 48.73 42873.89 47843.01 2015-07-04 18:01:40.000 185 21231.12 48.73 42873.90 47842.99 2015-07-04 18:01:41.000 185 21231.08 48.73 42873.92 47842.96 2015-07-04 18:01:42.000 185 21231.03 48.70 42873.86 47842.92 2015-07-04 18:01:43.000 185 21230.95 48.68 42873.86 47842.91 2015-07-04 18:01:44.000 185 21230.88 48.67 42873.88 47842.87 2015-07-04 18:01:45.000 185 21230.79 48.67 42873.87 47842.82 2015-07-04 18:01:46.000 185 21230.73 48.64 42873.87 47842.78 2015-07-04 18:01:47.000 185 21230.65 48.64 42873.88 47842.76 2015-07-04 18:01:48.000 185 21230.52 48.65 42873.88 47842.72 2015-07-04 18:01:49.000 185 21230.45 48.64 42873.86 47842.65 2015-07-04 18:01:50.000 185 21230.39 48.58 42873.84 47842.63 2015-07-04 18:01:51.000 185 21230.30 48.54 42873.86 47842.60 2015-07-04 18:01:52.000 185 21230.23 48.49 42873.89 47842.55 2015-07-04 18:01:53.000 185 21230.12 48.45 42873.88 47842.51 2015-07-04 18:01:54.000 185 21230.05 48.41 42873.87 47842.47 2015-07-04 18:01:55.000 185 21229.96 48.37 42873.87 47842.43 2015-07-04 18:01:56.000 185 21229.85 48.38 42873.86 47842.40 2015-07-04 18:01:57.000 185 21229.80 48.37 42873.87 47842.35 2015-07-04 18:01:58.000 185 21229.72 48.37 42873.85 47842.32 2015-07-04 18:01:59.000 185 21229.64 48.36 42873.81 47842.25 2015-07-04 18:02:00.000 185 21229.55 48.38 42873.83 47842.24 2015-07-04 18:02:01.000 185 21229.47 48.42 42873.77 47842.15 2015-07-04 18:02:02.000 185 21229.41 48.42 42873.74 47842.08 2015-07-04 18:02:03.000 185 21229.34 48.43 42873.74 47842.05 2015-07-04 18:02:04.000 185 21229.28 48.40 42873.72 47841.99 2015-07-04 18:02:05.000 185 21229.22 48.38 42873.69 47841.94 2015-07-04 18:02:06.000 185 21229.14 48.37 42873.68 47841.93 2015-07-04 18:02:07.000 185 21229.05 48.32 42873.71 47841.89 2015-07-04 18:02:08.000 185 21228.96 48.32 42873.71 47841.84 2015-07-04 18:02:09.000 185 21228.92 48.33 42873.71 47841.83 2015-07-04 18:02:10.000 185 21228.87 48.30 42873.72 47841.82 2015-07-04 18:02:11.000 185 21228.79 48.32 42873.68 47841.77 2015-07-04 18:02:12.000 185 21228.74 48.31 42873.65 47841.73 2015-07-04 18:02:13.000 185 21228.73 48.26 42873.63 47841.68 2015-07-04 18:02:14.000 185 21228.72 48.23 42873.63 47841.66 2015-07-04 18:02:15.000 185 21228.68 48.18 42873.61 47841.63 2015-07-04 18:02:16.000 185 21228.67 48.13 42873.63 47841.60 2015-07-04 18:02:17.000 185 21228.73 48.06 42873.64 47841.62 2015-07-04 18:02:18.000 185 21228.76 48.00 42873.63 47841.65 2015-07-04 18:02:19.000 185 21228.78 47.94 42873.67 47841.66 2015-07-04 18:02:20.000 185 21228.84 47.88 42873.68 47841.70 2015-07-04 18:02:21.000 185 21228.93 47.81 42873.68 47841.72 2015-07-04 18:02:22.000 185 21229.02 47.72 42873.70 47841.77 2015-07-04 18:02:23.000 185 21229.03 47.63 42873.72 47841.83 2015-07-04 18:02:24.000 185 21229.07 47.55 42873.73 47841.87 2015-07-04 18:02:25.000 185 21229.12 47.49 42873.75 47841.91 2015-07-04 18:02:26.000 185 21229.14 47.45 42873.78 47841.96 2015-07-04 18:02:27.000 185 21229.20 47.40 42873.79 47841.98 2015-07-04 18:02:28.000 185 21229.22 47.36 42873.79 47842.03 2015-07-04 18:02:29.000 185 21229.23 47.30 42873.82 47842.05 2015-07-04 18:02:30.000 185 21229.26 47.27 42873.88 47842.08 2015-07-04 18:02:31.000 185 21229.29 47.25 42873.87 47842.11 2015-07-04 18:02:32.000 185 21229.39 47.23 42873.87 47842.14 2015-07-04 18:02:33.000 185 21229.39 47.19 42873.90 47842.15 2015-07-04 18:02:34.000 185 21229.43 47.13 42873.91 47842.19 2015-07-04 18:02:35.000 185 21229.48 47.08 42873.94 47842.19 2015-07-04 18:02:36.000 185 21229.52 47.04 42873.92 47842.25 2015-07-04 18:02:37.000 185 21229.55 47.02 42873.95 47842.27 2015-07-04 18:02:38.000 185 21229.60 46.99 42873.96 47842.30 2015-07-04 18:02:39.000 185 21229.64 46.98 42873.95 47842.31 2015-07-04 18:02:40.000 185 21229.67 47.00 42873.94 47842.35 2015-07-04 18:02:41.000 185 21229.69 47.01 42873.97 47842.33 2015-07-04 18:02:42.000 185 21229.68 47.01 42873.95 47842.37 2015-07-04 18:02:43.000 185 21229.71 47.03 42873.99 47842.36 2015-07-04 18:02:44.000 185 21229.74 47.07 42873.97 47842.41 2015-07-04 18:02:45.000 185 21229.74 47.09 42873.96 47842.40 2015-07-04 18:02:46.000 185 21229.73 47.12 42873.94 47842.40 2015-07-04 18:02:47.000 185 21229.76 47.18 42873.94 47842.39 2015-07-04 18:02:48.000 185 21229.79 47.24 42873.92 47842.43 2015-07-04 18:02:49.000 185 21229.79 47.30 42873.92 47842.38 2015-07-04 18:02:50.000 185 21229.81 47.36 42873.90 47842.39 2015-07-04 18:02:51.000 185 21229.85 47.41 42873.87 47842.36 2015-07-04 18:02:52.000 185 21229.87 47.47 42873.85 47842.36 2015-07-04 18:02:53.000 185 21229.89 47.53 42873.81 47842.32 2015-07-04 18:02:54.000 185 21229.97 47.53 42873.81 47842.36 2015-07-04 18:02:55.000 185 21230.01 47.54 42873.79 47842.34 2015-07-04 18:02:56.000 185 21230.09 47.56 42873.79 47842.37 2015-07-04 18:02:57.000 185 21230.15 47.58 42873.83 47842.38 2015-07-04 18:02:58.000 185 21230.20 47.62 42873.83 47842.42 2015-07-04 18:02:59.000 185 21230.26 47.65 42873.84 47842.47 2015-07-04 18:03:00.000 185 21230.30 47.69 42873.84 47842.48 2015-07-04 18:03:01.000 185 21230.34 47.73 42873.81 47842.50 2015-07-04 18:03:02.000 185 21230.40 47.75 42873.82 47842.54 2015-07-04 18:03:03.000 185 21230.45 47.82 42873.84 47842.56 2015-07-04 18:03:04.000 185 21230.48 47.88 42873.83 47842.59 2015-07-04 18:03:05.000 185 21230.52 47.93 42873.81 47842.59 2015-07-04 18:03:06.000 185 21230.55 47.98 42873.80 47842.60 2015-07-04 18:03:07.000 185 21230.61 48.01 42873.81 47842.61 2015-07-04 18:03:08.000 185 21230.67 48.06 42873.79 47842.60 2015-07-04 18:03:09.000 185 21230.72 48.08 42873.73 47842.62 2015-07-04 18:03:10.000 185 21230.78 48.07 42873.74 47842.63 2015-07-04 18:03:11.000 185 21230.83 48.05 42873.75 47842.64 2015-07-04 18:03:12.000 185 21230.87 48.04 42873.77 47842.69 2015-07-04 18:03:13.000 185 21230.94 48.05 42873.76 47842.73 2015-07-04 18:03:14.000 185 21230.99 48.04 42873.76 47842.75 2015-07-04 18:03:15.000 185 21231.06 48.07 42873.78 47842.80 2015-07-04 18:03:16.000 185 21231.10 48.09 42873.81 47842.83 2015-07-04 18:03:17.000 185 21231.17 48.12 42873.83 47842.89 2015-07-04 18:03:18.000 185 21231.23 48.14 42873.83 47842.91 2015-07-04 18:03:19.000 185 21231.25 48.19 42873.82 47842.94 2015-07-04 18:03:20.000 185 21231.32 48.22 42873.83 47842.96 2015-07-04 18:03:21.000 185 21231.39 48.24 42873.84 47842.98 2015-07-04 18:03:22.000 185 21231.46 48.26 42873.82 47843.01 2015-07-04 18:03:23.000 185 21231.53 48.27 42873.81 47843.02 2015-07-04 18:03:24.000 185 21231.58 48.32 42873.80 47843.04 2015-07-04 18:03:25.000 185 21231.63 48.34 42873.84 47843.07 2015-07-04 18:03:26.000 185 21231.67 48.39 42873.84 47843.11 2015-07-04 18:03:27.000 185 21231.74 48.46 42873.85 47843.16 2015-07-04 18:03:28.000 185 21231.81 48.46 42873.87 47843.23 2015-07-04 18:03:29.000 185 21231.89 48.48 42873.85 47843.24 2015-07-04 18:03:30.000 185 21231.99 48.52 42873.87 47843.27 2015-07-04 18:03:31.000 185 21232.05 48.54 42873.90 47843.32 2015-07-04 18:03:32.000 185 21232.10 48.57 42873.91 47843.38 2015-07-04 18:03:33.000 185 21232.16 48.61 42873.87 47843.38 2015-07-04 18:03:34.000 185 21232.21 48.69 42873.88 47843.41 2015-07-04 18:03:35.000 185 21232.25 48.74 42873.88 47843.42 2015-07-04 18:03:36.000 185 21232.30 48.78 42873.86 47843.44 2015-07-04 18:03:37.000 185 21232.36 48.81 42873.84 47843.48 2015-07-04 18:03:38.000 185 21232.40 48.86 42873.91 47843.51 2015-07-04 18:03:39.000 185 21232.45 48.92 42873.87 47843.54 2015-07-04 18:03:40.000 185 21232.51 48.95 42873.86 47843.56 2015-07-04 18:03:41.000 185 21232.59 49.02 42873.86 47843.58 2015-07-04 18:03:42.000 185 21232.68 49.08 42873.86 47843.63 2015-07-04 18:03:43.000 185 21232.74 49.12 42873.85 47843.65 2015-07-04 18:03:44.000 185 21232.81 49.13 42873.86 47843.66 2015-07-04 18:03:45.000 185 21232.88 49.13 42873.89 47843.71 2015-07-04 18:03:46.000 185 21232.96 49.16 42873.90 47843.75 2015-07-04 18:03:47.000 185 21233.02 49.18 42873.89 47843.77 2015-07-04 18:03:48.000 185 21233.04 49.21 42873.89 47843.82 2015-07-04 18:03:49.000 185 21233.10 49.25 42873.92 47843.84 2015-07-04 18:03:50.000 185 21233.14 49.26 42873.91 47843.88 2015-07-04 18:03:51.000 185 21233.20 49.30 42873.91 47843.89 2015-07-04 18:03:52.000 185 21233.25 49.30 42873.93 47843.91 2015-07-04 18:03:53.000 185 21233.32 49.33 42873.91 47843.93 2015-07-04 18:03:54.000 185 21233.37 49.38 42873.89 47843.95 2015-07-04 18:03:55.000 185 21233.38 49.41 42873.89 47843.97 2015-07-04 18:03:56.000 185 21233.45 49.45 42873.89 47843.96 2015-07-04 18:03:57.000 185 21233.47 49.47 42873.84 47843.96 2015-07-04 18:03:58.000 185 21233.47 49.49 42873.82 47843.98 2015-07-04 18:03:59.000 185 21233.47 49.51 42873.82 47843.98 2015-07-04 18:04:00.000 185 21233.47 49.54 42873.84 47843.98 2015-07-04 18:04:01.000 185 21233.46 49.55 42873.84 47843.97 2015-07-04 18:04:02.000 185 21233.46 49.56 42873.84 47843.99 2015-07-04 18:04:03.000 185 21233.46 49.57 42873.84 47843.98 2015-07-04 18:04:04.000 185 21233.47 49.58 42873.85 47843.97 2015-07-04 18:04:05.000 185 21233.48 49.59 42873.87 47844.01 2015-07-04 18:04:06.000 185 21233.48 49.63 42873.87 47844.01 2015-07-04 18:04:07.000 185 21233.51 49.64 42873.88 47843.99 2015-07-04 18:04:08.000 185 21233.50 49.65 42873.88 47844.03 2015-07-04 18:04:09.000 185 21233.48 49.66 42873.91 47844.02 2015-07-04 18:04:10.000 185 21233.50 49.67 42873.92 47844.04 2015-07-04 18:04:11.000 185 21233.49 49.68 42873.94 47844.06 2015-07-04 18:04:12.000 185 21233.50 49.69 42873.96 47844.07 2015-07-04 18:04:13.000 185 21233.47 49.73 42873.95 47844.08 2015-07-04 18:04:14.000 185 21233.45 49.75 42873.98 47844.07 2015-07-04 18:04:15.000 185 21233.43 49.77 42874.01 47844.09 2015-07-04 18:04:16.000 185 21233.38 49.78 42873.98 47844.08 2015-07-04 18:04:17.000 185 21233.36 49.81 42873.98 47844.07 2015-07-04 18:04:18.000 185 21233.38 49.80 42873.95 47844.08 2015-07-04 18:04:19.000 185 21233.40 49.81 42873.98 47844.06 2015-07-04 18:04:20.000 185 21233.43 49.79 42874.02 47844.04 2015-07-04 18:04:21.000 185 21233.46 49.76 42874.00 47844.07 2015-07-04 18:04:22.000 185 21233.48 49.73 42873.99 47844.11 2015-07-04 18:04:23.000 185 21233.50 49.71 42874.02 47844.10 2015-07-04 18:04:24.000 185 21233.53 49.71 42874.03 47844.14 2015-07-04 18:04:25.000 185 21233.54 49.71 42874.04 47844.18 2015-07-04 18:04:26.000 185 21233.57 49.71 42874.05 47844.18 2015-07-04 18:04:27.000 185 21233.60 49.69 42874.04 47844.20 2015-07-04 18:04:28.000 185 21233.63 49.68 42874.05 47844.23 2015-07-04 18:04:29.000 185 21233.66 49.69 42874.05 47844.24 2015-07-04 18:04:30.000 185 21233.68 49.70 42874.04 47844.25 2015-07-04 18:04:31.000 185 21233.69 49.68 42874.06 47844.26 2015-07-04 18:04:32.000 185 21233.68 49.66 42874.06 47844.27 2015-07-04 18:04:33.000 185 21233.68 49.60 42874.07 47844.28 2015-07-04 18:04:34.000 185 21233.71 49.54 42874.07 47844.27 2015-07-04 18:04:35.000 185 21233.69 49.51 42874.09 47844.28 2015-07-04 18:04:36.000 185 21233.72 49.46 42874.12 47844.32 2015-07-04 18:04:37.000 185 21233.72 49.45 42874.14 47844.34 2015-07-04 18:04:38.000 185 21233.74 49.39 42874.13 47844.34 2015-07-04 18:04:39.000 185 21233.76 49.34 42874.16 47844.37 2015-07-04 18:04:40.000 185 21233.73 49.31 42874.19 47844.40 2015-07-04 18:04:41.000 185 21233.73 49.28 42874.19 47844.41 2015-07-04 18:04:42.000 185 21233.73 49.26 42874.24 47844.43 2015-07-04 18:04:43.000 185 21233.72 49.29 42874.26 47844.46 2015-07-04 18:04:44.000 185 21233.74 49.29 42874.29 47844.48 2015-07-04 18:04:45.000 185 21233.78 49.30 42874.29 47844.48 2015-07-04 18:04:46.000 185 21233.84 49.33 42874.30 47844.50 2015-07-04 18:04:47.000 185 21233.88 49.33 42874.30 47844.54 2015-07-04 18:04:48.000 185 21233.86 49.33 42874.27 47844.53 2015-07-04 18:04:49.000 185 21233.87 49.35 42874.23 47844.52 2015-07-04 18:04:50.000 185 21233.84 49.37 42874.22 47844.54 2015-07-04 18:04:51.000 185 21233.86 49.36 42874.23 47844.51 2015-07-04 18:04:52.000 185 21233.85 49.33 42874.26 47844.51 2015-07-04 18:04:53.000 185 21233.88 49.31 42874.25 47844.51 2015-07-04 18:04:54.000 185 21233.93 49.27 42874.27 47844.55 2015-07-04 18:04:55.000 185 21233.94 49.23 42874.32 47844.57 2015-07-04 18:04:56.000 185 21233.95 49.20 42874.34 47844.59 2015-07-04 18:04:57.000 185 21234.02 49.19 42874.38 47844.66 2015-07-04 18:04:58.000 185 21234.07 49.17 42874.38 47844.68 2015-07-04 18:04:59.000 185 21234.16 49.15 42874.42 47844.73 2015-07-04 18:05:00.000 185 21234.23 49.15 42874.45 47844.76 2015-07-04 18:05:01.000 185 21234.28 49.11 42874.43 47844.83 2015-07-04 18:05:02.000 185 21234.33 49.10 42874.44 47844.85 2015-07-04 18:05:03.000 185 21234.41 49.06 42874.44 47844.90 2015-07-04 18:05:04.000 185 21234.45 49.01 42874.52 47844.95 2015-07-04 18:05:05.000 185 21234.53 49.00 42874.54 47844.98 2015-07-04 18:05:06.000 185 21234.57 49.00 42874.54 47845.02 2015-07-04 18:05:07.000 185 21234.64 48.97 42874.52 47845.08 2015-07-04 18:05:08.000 185 21234.73 48.95 42874.52 47845.11 2015-07-04 18:05:09.000 185 21234.81 48.93 42874.54 47845.13 2015-07-04 18:05:10.000 185 21234.90 48.87 42874.54 47845.17 2015-07-04 18:05:11.000 185 21234.95 48.86 42874.53 47845.22 2015-07-04 18:05:12.000 185 21235.04 48.82 42874.52 47845.27 2015-07-04 18:05:13.000 185 21235.15 48.82 42874.53 47845.30 2015-07-04 18:05:14.000 185 21235.24 48.78 42874.55 47845.33 2015-07-04 18:05:15.000 185 21235.33 48.77 42874.53 47845.36 2015-07-04 18:05:16.000 185 21235.40 48.74 42874.53 47845.39 2015-07-04 18:05:17.000 185 21235.47 48.67 42874.54 47845.44 2015-07-04 18:05:18.000 185 21235.54 48.62 42874.57 47845.48 2015-07-04 18:05:19.000 185 21235.64 48.54 42874.56 47845.52 2015-07-04 18:05:20.000 185 21235.76 48.48 42874.53 47845.56 2015-07-04 18:05:21.000 185 21235.79 48.43 42874.50 47845.63 2015-07-04 18:05:22.000 185 21235.82 48.37 42874.51 47845.63 2015-07-04 18:05:23.000 185 21235.88 48.35 42874.52 47845.66 2015-07-04 18:05:24.000 185 21235.96 48.35 42874.52 47845.68 2015-07-04 18:05:25.000 185 21236.03 48.35 42874.51 47845.69 2015-07-04 18:05:26.000 185 21236.07 48.33 42874.53 47845.70 2015-07-04 18:05:27.000 185 21236.10 48.28 42874.54 47845.75 2015-07-04 18:05:28.000 185 21236.13 48.27 42874.59 47845.76 2015-07-04 18:05:29.000 185 21236.17 48.23 42874.59 47845.78 2015-07-04 18:05:30.000 185 21236.23 48.17 42874.60 47845.82 2015-07-04 18:05:31.000 185 21236.26 48.15 42874.59 47845.83 2015-07-04 18:05:32.000 185 21236.30 48.12 42874.58 47845.88 2015-07-04 18:05:33.000 185 21236.35 48.09 42874.61 47845.90 2015-07-04 18:05:34.000 185 21236.44 48.03 42874.60 47845.92 2015-07-04 18:05:35.000 185 21236.52 48.00 42874.64 47845.98 2015-07-04 18:05:36.000 185 21236.64 47.96 42874.63 47846.05 2015-07-04 18:05:37.000 185 21236.74 47.91 42874.64 47846.10 2015-07-04 18:05:38.000 185 21236.82 47.91 42874.66 47846.16 2015-07-04 18:05:39.000 185 21236.92 47.90 42874.65 47846.20 2015-07-04 18:05:40.000 185 21236.98 47.86 42874.65 47846.23 2015-07-04 18:05:41.000 185 21237.00 47.82 42874.67 47846.27 2015-07-04 18:05:42.000 185 21237.05 47.78 42874.68 47846.29 2015-07-04 18:05:43.000 185 21237.11 47.71 42874.69 47846.32 2015-07-04 18:05:44.000 185 21237.17 47.67 42874.70 47846.37 2015-07-04 18:05:45.000 185 21237.25 47.63 42874.67 47846.38 2015-07-04 18:05:46.000 185 21237.33 47.62 42874.64 47846.41 2015-07-04 18:05:47.000 185 21237.39 47.59 42874.66 47846.43 2015-07-04 18:05:48.000 185 21237.45 47.54 42874.63 47846.46 2015-07-04 18:05:49.000 185 21237.48 47.50 42874.59 47846.42 2015-07-04 18:05:50.000 185 21237.53 47.47 42874.57 47846.44 2015-07-04 18:05:51.000 185 21237.57 47.45 42874.60 47846.46 2015-07-04 18:05:52.000 185 21237.59 47.40 42874.63 47846.45 2015-07-04 18:05:53.000 185 21237.64 47.38 42874.59 47846.44 2015-07-04 18:05:54.000 185 21237.66 47.36 42874.54 47846.45 2015-07-04 18:05:55.000 185 21237.71 47.33 42874.53 47846.48 2015-07-04 18:05:56.000 185 21237.77 47.29 42874.53 47846.51 2015-07-04 18:05:57.000 185 21237.84 47.25 42874.53 47846.50 2015-07-04 18:05:58.000 185 21237.87 47.22 42874.51 47846.52 2015-07-04 18:05:59.000 185 21237.94 47.21 42874.51 47846.54 2015-07-04 18:06:00.000 185 21237.97 47.20 42874.49 47846.56 2015-07-04 18:06:01.000 185 21238.02 47.18 42874.48 47846.55 2015-07-04 18:06:02.000 185 21238.07 47.17 42874.48 47846.62 2015-07-04 18:06:03.000 185 21238.10 47.12 42874.47 47846.61 2015-07-04 18:06:04.000 185 21238.16 47.10 42874.48 47846.63 2015-07-04 18:06:05.000 185 21238.20 47.07 42874.54 47846.67 2015-07-04 18:06:06.000 185 21238.26 47.02 42874.52 47846.69 2015-07-04 18:06:07.000 185 21238.36 46.98 42874.52 47846.73 2015-07-04 18:06:08.000 185 21238.44 46.95 42874.52 47846.75 2015-07-04 18:06:09.000 185 21238.44 46.94 42874.53 47846.79 2015-07-04 18:06:10.000 185 21238.49 46.90 42874.53 47846.82 2015-07-04 18:06:11.000 185 21238.54 46.88 42874.53 47846.86 2015-07-04 18:06:12.000 185 21238.60 46.83 42874.54 47846.87 2015-07-04 18:06:13.000 185 21238.65 46.79 42874.59 47846.89 2015-07-04 18:06:14.000 185 21238.66 46.75 42874.59 47846.93 2015-07-04 18:06:15.000 185 21238.71 46.73 42874.58 47846.96 2015-07-04 18:06:16.000 185 21238.77 46.70 42874.60 47846.99 2015-07-04 18:06:17.000 185 21238.83 46.68 42874.61 47847.04 2015-07-04 18:06:18.000 185 21238.89 46.66 42874.64 47847.06 2015-07-04 18:06:19.000 185 21238.93 46.64 42874.67 47847.10 2015-07-04 18:06:20.000 185 21239.00 46.61 42874.67 47847.16 2015-07-04 18:06:21.000 185 21239.04 46.56 42874.67 47847.19 2015-07-04 18:06:22.000 185 21239.08 46.56 42874.71 47847.23 2015-07-04 18:06:23.000 185 21239.16 46.58 42874.73 47847.27 2015-07-04 18:06:24.000 185 21239.21 46.59 42874.73 47847.31 2015-07-04 18:06:25.000 185 21239.23 46.65 42874.74 47847.33 2015-07-04 18:06:26.000 185 21239.29 46.71 42874.72 47847.35 2015-07-04 18:06:27.000 185 21239.36 46.72 42874.68 47847.34 2015-07-04 18:06:28.000 185 21239.43 46.71 42874.64 47847.35 2015-07-04 18:06:29.000 185 21239.50 46.71 42874.62 47847.34 2015-07-04 18:06:30.000 185 21239.57 46.72 42874.60 47847.36 2015-07-04 18:06:31.000 185 21239.63 46.68 42874.65 47847.39 2015-07-04 18:06:32.000 185 21239.67 46.65 42874.65 47847.44 2015-07-04 18:06:33.000 185 21239.74 46.63 42874.66 47847.46 2015-07-04 18:06:34.000 185 21239.80 46.62 42874.69 47847.50 2015-07-04 18:06:35.000 185 21239.87 46.62 42874.71 47847.57 2015-07-04 18:06:36.000 185 21239.94 46.62 42874.71 47847.59 2015-07-04 18:06:37.000 185 21240.06 46.59 42874.72 47847.67 2015-07-04 18:06:38.000 185 21240.15 46.56 42874.73 47847.70 2015-07-04 18:06:39.000 185 21240.20 46.53 42874.73 47847.76 2015-07-04 18:06:40.000 185 21240.28 46.50 42874.76 47847.79 2015-07-04 18:06:41.000 185 21240.36 46.49 42874.77 47847.86 2015-07-04 18:06:42.000 185 21240.45 46.50 42874.77 47847.88 2015-07-04 18:06:43.000 185 21240.53 46.51 42874.82 47847.93 2015-07-04 18:06:44.000 185 21240.63 46.50 42874.81 47847.99 2015-07-04 18:06:45.000 185 21240.71 46.51 42874.81 47848.02 2015-07-04 18:06:46.000 185 21240.80 46.52 42874.81 47848.06 2015-07-04 18:06:47.000 185 21240.87 46.52 42874.80 47848.10 2015-07-04 18:06:48.000 185 21240.94 46.52 42874.79 47848.12 2015-07-04 18:06:49.000 185 21240.99 46.54 42874.78 47848.18 2015-07-04 18:06:50.000 185 21241.05 46.53 42874.80 47848.18 2015-07-04 18:06:51.000 185 21241.13 46.51 42874.82 47848.23 2015-07-04 18:06:52.000 185 21241.19 46.52 42874.82 47848.27 2015-07-04 18:06:53.000 185 21241.23 46.52 42874.84 47848.29 2015-07-04 18:06:54.000 185 21241.27 46.53 42874.86 47848.30 2015-07-04 18:06:55.000 185 21241.34 46.52 42874.86 47848.33 2015-07-04 18:06:56.000 185 21241.40 46.52 42874.90 47848.40 2015-07-04 18:06:57.000 185 21241.45 46.51 42874.90 47848.42 2015-07-04 18:06:58.000 185 21241.51 46.48 42874.90 47848.45 2015-07-04 18:06:59.000 185 21241.60 46.50 42874.92 47848.51 2015-07-04 18:07:00.000 185 21241.66 46.49 42874.92 47848.56 2015-07-04 18:07:01.000 185 21241.74 46.48 42874.93 47848.56 2015-07-04 18:07:02.000 185 21241.80 46.46 42874.96 47848.65 2015-07-04 18:07:03.000 185 21241.83 46.43 42874.96 47848.64 2015-07-04 18:07:04.000 185 21241.89 46.41 42874.96 47848.70 2015-07-04 18:07:05.000 185 21241.94 46.41 42875.00 47848.74 2015-07-04 18:07:06.000 185 21242.02 46.41 42875.01 47848.79 2015-07-04 18:07:07.000 185 21242.09 46.41 42875.01 47848.82 2015-07-04 18:07:08.000 185 21242.14 46.42 42875.02 47848.86 2015-07-04 18:07:09.000 185 21242.17 46.44 42875.05 47848.90 2015-07-04 18:07:10.000 185 21242.19 46.45 42875.05 47848.92 2015-07-04 18:07:11.000 185 21242.25 46.45 42875.07 47848.93 2015-07-04 18:07:12.000 185 21242.28 46.44 42875.05 47848.98 2015-07-04 18:07:13.000 185 21242.37 46.43 42875.07 47848.99 2015-07-04 18:07:14.000 185 21242.41 46.39 42875.09 47849.05 2015-07-04 18:07:15.000 185 21242.42 46.32 42875.13 47849.09 2015-07-04 18:07:16.000 185 21242.51 46.29 42875.16 47849.16 2015-07-04 18:07:17.000 185 21242.60 46.30 42875.19 47849.21 2015-07-04 18:07:18.000 185 21242.68 46.32 42875.23 47849.28 2015-07-04 18:07:19.000 185 21242.79 46.33 42875.26 47849.35 2015-07-04 18:07:20.000 185 21242.86 46.36 42875.25 47849.41 2015-07-04 18:07:21.000 185 21242.95 46.36 42875.25 47849.42 2015-07-04 18:07:22.000 185 21243.05 46.38 42875.28 47849.46 2015-07-04 18:07:23.000 185 21243.11 46.40 42875.28 47849.51 2015-07-04 18:07:24.000 185 21243.18 46.40 42875.24 47849.53 2015-07-04 18:07:25.000 185 21243.23 46.43 42875.26 47849.56 2015-07-04 18:07:26.000 185 21243.27 46.44 42875.25 47849.60 2015-07-04 18:07:27.000 185 21243.35 46.44 42875.24 47849.63 2015-07-04 18:07:28.000 185 21243.44 46.45 42875.22 47849.66 2015-07-04 18:07:29.000 185 21243.50 46.48 42875.22 47849.69 2015-07-04 18:07:30.000 185 21243.58 46.51 42875.25 47849.71 2015-07-04 18:07:31.000 185 21243.64 46.52 42875.25 47849.72 2015-07-04 18:07:32.000 185 21243.70 46.56 42875.22 47849.77 2015-07-04 18:07:33.000 185 21243.77 46.59 42875.20 47849.81 2015-07-04 18:07:34.000 185 21243.83 46.60 42875.24 47849.79 2015-07-04 18:07:35.000 185 21243.86 46.60 42875.27 47849.85 2015-07-04 18:07:36.000 185 21243.95 46.57 42875.26 47849.86 2015-07-04 18:07:37.000 185 21244.00 46.62 42875.24 47849.90 2015-07-04 18:07:38.000 185 21244.05 46.65 42875.28 47849.97 2015-07-04 18:07:39.000 185 21244.13 46.68 42875.32 47849.98 2015-07-04 18:07:40.000 185 21244.15 46.73 42875.31 47850.03 2015-07-04 18:07:41.000 185 21244.19 46.78 42875.31 47850.04 2015-07-04 18:07:42.000 185 21244.24 46.81 42875.31 47850.06 2015-07-04 18:07:43.000 185 21244.28 46.82 42875.32 47850.08 2015-07-04 18:07:44.000 185 21244.34 46.86 42875.30 47850.10 2015-07-04 18:07:45.000 185 21244.38 46.87 42875.26 47850.11 2015-07-04 18:07:46.000 185 21244.40 46.89 42875.23 47850.12 2015-07-04 18:07:47.000 185 21244.45 46.92 42875.27 47850.12 2015-07-04 18:07:48.000 185 21244.49 46.94 42875.26 47850.17 2015-07-04 18:07:49.000 185 21244.52 46.98 42875.27 47850.16 2015-07-04 18:07:50.000 185 21244.57 46.99 42875.29 47850.20 2015-07-04 18:07:51.000 185 21244.58 47.02 42875.31 47850.21 2015-07-04 18:07:52.000 185 21244.61 47.05 42875.27 47850.23 2015-07-04 18:07:53.000 185 21244.61 47.05 42875.28 47850.26 2015-07-04 18:07:54.000 185 21244.62 47.04 42875.33 47850.27 2015-07-04 18:07:55.000 185 21244.62 47.04 42875.36 47850.29 2015-07-04 18:07:56.000 185 21244.62 47.07 42875.35 47850.31 2015-07-04 18:07:57.000 185 21244.64 47.10 42875.38 47850.30 2015-07-04 18:07:58.000 185 21244.62 47.07 42875.45 47850.34 2015-07-04 18:07:59.000 185 21244.64 47.07 42875.43 47850.37 2015-07-04 18:08:00.000 185 21244.65 47.10 42875.43 47850.38 2015-07-04 18:08:01.000 185 21244.61 47.15 42875.47 47850.42 2015-07-04 18:08:02.000 185 21244.61 47.16 42875.48 47850.40 2015-07-04 18:08:03.000 185 21244.60 47.19 42875.48 47850.41 2015-07-04 18:08:04.000 185 21244.62 47.21 42875.47 47850.42 2015-07-04 18:08:05.000 185 21244.65 47.22 42875.45 47850.43 2015-07-04 18:08:06.000 185 21244.68 47.21 42875.49 47850.45 2015-07-04 18:08:07.000 185 21244.68 47.23 42875.49 47850.48 2015-07-04 18:08:08.000 185 21244.67 47.23 42875.52 47850.47 2015-07-04 18:08:09.000 185 21244.66 47.24 42875.53 47850.48 2015-07-04 18:08:10.000 185 21244.69 47.25 42875.57 47850.49 2015-07-04 18:08:11.000 185 21244.66 47.26 42875.58 47850.52 2015-07-04 18:08:12.000 185 21244.66 47.29 42875.58 47850.54 2015-07-04 18:08:13.000 185 21244.65 47.30 42875.61 47850.53 2015-07-04 18:08:14.000 185 21244.66 47.31 42875.61 47850.52 2015-07-04 18:08:15.000 185 21244.69 47.31 42875.64 47850.55 2015-07-04 18:08:16.000 185 21244.66 47.31 42875.64 47850.56 2015-07-04 18:08:17.000 185 21244.67 47.31 42875.62 47850.57 2015-07-04 18:08:18.000 185 21244.67 47.32 42875.65 47850.58 2015-07-04 18:08:19.000 185 21244.69 47.35 42875.64 47850.58 2015-07-04 18:08:20.000 185 21244.70 47.38 42875.68 47850.61 2015-07-04 18:08:21.000 185 21244.75 47.41 42875.64 47850.60 2015-07-04 18:08:22.000 185 21244.77 47.41 42875.66 47850.64 2015-07-04 18:08:23.000 185 21244.80 47.40 42875.70 47850.67 2015-07-04 18:08:24.000 185 21244.83 47.42 42875.72 47850.70 2015-07-04 18:08:25.000 185 21244.87 47.45 42875.71 47850.72 2015-07-04 18:08:26.000 185 21244.89 47.50 42875.72 47850.74 2015-07-04 18:08:27.000 185 21244.95 47.50 42875.73 47850.74 2015-07-04 18:08:28.000 185 21244.96 47.48 42875.76 47850.78 2015-07-04 18:08:29.000 185 21244.98 47.47 42875.74 47850.80 2015-07-04 18:08:30.000 185 21245.01 47.51 42875.73 47850.82 2015-07-04 18:08:31.000 185 21245.02 47.52 42875.76 47850.83 2015-07-04 18:08:32.000 185 21245.05 47.53 42875.76 47850.83 2015-07-04 18:08:33.000 185 21245.05 47.50 42875.76 47850.82 2015-07-04 18:08:34.000 185 21245.08 47.45 42875.81 47850.86 2015-07-04 18:08:35.000 185 21245.12 47.43 42875.83 47850.90 2015-07-04 18:08:36.000 185 21245.17 47.40 42875.82 47850.91 2015-07-04 18:08:37.000 185 21245.20 47.38 42875.80 47850.94 2015-07-04 18:08:38.000 185 21245.25 47.38 42875.81 47850.96 2015-07-04 18:08:39.000 185 21245.30 47.37 42875.78 47851.00 2015-07-04 18:08:40.000 185 21245.35 47.36 42875.78 47851.03 2015-07-04 18:08:41.000 185 21245.36 47.34 42875.86 47851.03 2015-07-04 18:08:42.000 185 21245.38 47.35 42875.83 47851.07 2015-07-04 18:08:43.000 185 21245.38 47.36 42875.85 47851.06 2015-07-04 18:08:44.000 185 21245.39 47.33 42875.84 47851.10 2015-07-04 18:08:45.000 185 21245.46 47.30 42875.87 47851.10 2015-07-04 18:08:46.000 185 21245.51 47.29 42875.87 47851.14 2015-07-04 18:08:47.000 185 21245.51 47.28 42875.89 47851.18 2015-07-04 18:08:48.000 185 21245.56 47.28 42875.91 47851.20 2015-07-04 18:08:49.000 185 21245.56 47.28 42875.93 47851.21 2015-07-04 18:08:50.000 185 21245.56 47.27 42875.90 47851.26 2015-07-04 18:08:51.000 185 21245.61 47.28 42875.94 47851.24 2015-07-04 18:08:52.000 185 21245.62 47.28 42875.95 47851.25 2015-07-04 18:08:53.000 185 21245.66 47.31 42875.96 47851.29 2015-07-04 18:08:54.000 185 21245.67 47.34 42875.94 47851.30 2015-07-04 18:08:55.000 185 21245.72 47.36 42875.90 47851.31 2015-07-04 18:08:56.000 185 21245.75 47.37 42875.93 47851.30 2015-07-04 18:08:57.000 185 21245.78 47.40 42875.92 47851.32 2015-07-04 18:08:58.000 185 21245.78 47.42 42875.92 47851.31 2015-07-04 18:08:59.000 185 21245.83 47.41 42875.87 47851.33 2015-07-04 18:09:00.000 185 21245.85 47.43 42875.88 47851.31 2015-07-04 18:09:01.000 185 21245.85 47.46 42875.86 47851.32 2015-07-04 18:09:02.000 185 21245.88 47.47 42875.85 47851.32 2015-07-04 18:09:03.000 185 21245.95 47.46 42875.86 47851.34 2015-07-04 18:09:04.000 185 21245.96 47.44 42875.86 47851.35 2015-07-04 18:09:05.000 185 21246.01 47.44 42875.83 47851.34 2015-07-04 18:09:06.000 185 21246.04 47.48 42875.87 47851.39 2015-07-04 18:09:07.000 185 21246.01 47.54 42875.86 47851.40 2015-07-04 18:09:08.000 185 21246.04 47.54 42875.86 47851.40 2015-07-04 18:09:09.000 185 21246.03 47.58 42875.83 47851.42 2015-07-04 18:09:10.000 185 21246.04 47.61 42875.84 47851.38 2015-07-04 18:09:11.000 185 21246.07 47.64 42875.81 47851.38 2015-07-04 18:09:12.000 185 21246.04 47.66 42875.81 47851.36 2015-07-04 18:09:13.000 185 21246.05 47.69 42875.83 47851.36 2015-07-04 18:09:14.000 185 21246.03 47.71 42875.83 47851.32 2015-07-04 18:09:15.000 185 21245.97 47.75 42875.81 47851.31 2015-07-04 18:09:16.000 185 21245.97 47.79 42875.79 47851.30 2015-07-04 18:09:17.000 185 21246.00 47.82 42875.79 47851.29 2015-07-04 18:09:18.000 185 21246.01 47.84 42875.78 47851.31 2015-07-04 18:09:19.000 185 21246.06 47.83 42875.77 47851.32 2015-07-04 18:09:20.000 185 21246.08 47.81 42875.85 47851.34 2015-07-04 18:09:21.000 185 21246.12 47.82 42875.85 47851.38 2015-07-04 18:09:22.000 185 21246.16 47.84 42875.87 47851.41 2015-07-04 18:09:23.000 185 21246.20 47.85 42875.91 47851.44 2015-07-04 18:09:24.000 185 21246.24 47.84 42875.93 47851.48 2015-07-04 18:09:25.000 185 21246.25 47.87 42875.94 47851.52 2015-07-04 18:09:26.000 185 21246.26 47.90 42875.93 47851.53 2015-07-04 18:09:27.000 185 21246.30 47.91 42875.94 47851.57 2015-07-04 18:09:28.000 185 21246.33 47.89 42875.94 47851.57 2015-07-04 18:09:29.000 185 21246.36 47.91 42875.94 47851.61 2015-07-04 18:09:30.000 185 21246.36 47.95 42875.94 47851.61 2015-07-04 18:09:31.000 185 21246.36 47.96 42875.94 47851.62 2015-07-04 18:09:32.000 185 21246.38 47.96 42875.95 47851.61 2015-07-04 18:09:33.000 185 21246.40 47.95 42875.93 47851.61 2015-07-04 18:09:34.000 185 21246.41 47.92 42875.93 47851.61 2015-07-04 18:09:35.000 185 21246.44 47.92 42875.94 47851.65 2015-07-04 18:09:36.000 185 21246.47 47.94 42875.96 47851.65 2015-07-04 18:09:37.000 185 21246.50 47.97 42875.98 47851.64 2015-07-04 18:09:38.000 185 21246.54 47.98 42875.95 47851.66 2015-07-04 18:09:39.000 185 21246.56 48.00 42875.94 47851.67 2015-07-04 18:09:40.000 185 21246.52 48.03 42875.95 47851.69 2015-07-04 18:09:41.000 185 21246.52 48.06 42875.95 47851.68 2015-07-04 18:09:42.000 185 21246.51 48.07 42875.97 47851.70 2015-07-04 18:09:43.000 185 21246.47 48.07 42875.97 47851.70 2015-07-04 18:09:44.000 185 21246.46 48.07 42875.99 47851.70 2015-07-04 18:09:45.000 185 21246.42 48.12 42876.00 47851.72 2015-07-04 18:09:46.000 185 21246.40 48.16 42875.99 47851.67 2015-07-04 18:09:47.000 185 21246.40 48.15 42876.02 47851.69 2015-07-04 18:09:48.000 185 21246.39 48.17 42876.01 47851.66 2015-07-04 18:09:49.000 185 21246.34 48.19 42876.02 47851.69 2015-07-04 18:09:50.000 185 21246.31 48.20 42876.03 47851.67 2015-07-04 18:09:51.000 185 21246.33 48.21 42876.06 47851.68 2015-07-04 18:09:52.000 185 21246.37 48.19 42876.05 47851.70 2015-07-04 18:09:53.000 185 21246.40 48.20 42876.06 47851.68 2015-07-04 18:09:54.000 185 21246.39 48.21 42876.06 47851.74 2015-07-04 18:09:55.000 185 21246.37 48.23 42876.12 47851.75 2015-07-04 18:09:56.000 185 21246.35 48.24 42876.13 47851.77 2015-07-04 18:09:57.000 185 21246.38 48.27 42876.14 47851.76 2015-07-04 18:09:58.000 185 21246.38 48.31 42876.15 47851.77 2015-07-04 18:09:59.000 185 21246.36 48.30 42876.14 47851.78 2015-07-04 18:10:00.000 185 21246.34 48.29 42876.13 47851.76 2015-07-04 18:10:01.000 185 21246.27 48.27 42876.14 47851.77 2015-07-04 18:10:02.000 185 21246.23 48.23 42876.19 47851.77 2015-07-04 18:10:03.000 185 21246.24 48.23 42876.23 47851.79 2015-07-04 18:10:04.000 185 21246.20 48.23 42876.26 47851.79 2015-07-04 18:10:05.000 185 21246.20 48.25 42876.23 47851.79 2015-07-04 18:10:06.000 185 21246.21 48.28 42876.25 47851.81 2015-07-04 18:10:07.000 185 21246.20 48.27 42876.26 47851.82 2015-07-04 18:10:08.000 185 21246.19 48.27 42876.24 47851.82 2015-07-04 18:10:09.000 185 21246.17 48.27 42876.26 47851.80 2015-07-04 18:10:10.000 185 21246.12 48.24 42876.26 47851.80 2015-07-04 18:10:11.000 185 21246.05 48.23 42876.26 47851.77 2015-07-04 18:10:12.000 185 21246.03 48.24 42876.26 47851.76 2015-07-04 18:10:13.000 185 21246.00 48.25 42876.24 47851.75 2015-07-04 18:10:14.000 185 21245.98 48.25 42876.25 47851.74 2015-07-04 18:10:15.000 185 21245.94 48.21 42876.26 47851.70 2015-07-04 18:10:16.000 185 21245.91 48.22 42876.26 47851.70 2015-07-04 18:10:17.000 185 21245.88 48.23 42876.27 47851.72 2015-07-04 18:10:18.000 185 21245.89 48.27 42876.33 47851.69 2015-07-04 18:10:19.000 185 21245.87 48.29 42876.32 47851.70 2015-07-04 18:10:20.000 185 21245.84 48.32 42876.32 47851.69 2015-07-04 18:10:21.000 185 21245.82 48.33 42876.32 47851.65 2015-07-04 18:10:22.000 185 21245.82 48.31 42876.33 47851.65 2015-07-04 18:10:23.000 185 21245.71 48.32 42876.33 47851.63 2015-07-04 18:10:24.000 185 21245.69 48.31 42876.30 47851.61 2015-07-04 18:10:25.000 185 21245.65 48.32 42876.27 47851.59 2015-07-04 18:10:26.000 185 21245.61 48.26 42876.33 47851.57 2015-07-04 18:10:27.000 185 21245.55 48.18 42876.37 47851.59 2015-07-04 18:10:28.000 185 21245.50 48.18 42876.40 47851.59 2015-07-04 18:10:29.000 185 21245.50 48.20 42876.41 47851.59 2015-07-04 18:10:30.000 185 21245.51 48.22 42876.44 47851.61 2015-07-04 18:10:31.000 185 21245.49 48.22 42876.46 47851.61 2015-07-04 18:10:32.000 185 21245.45 48.20 42876.43 47851.60 2015-07-04 18:10:33.000 185 21245.42 48.21 42876.42 47851.61 2015-07-04 18:10:34.000 185 21245.43 48.18 42876.42 47851.59 2015-07-04 18:10:35.000 185 21245.46 48.14 42876.45 47851.56 2015-07-04 18:10:36.000 185 21245.42 48.13 42876.49 47851.59 2015-07-04 18:10:37.000 185 21245.43 48.10 42876.49 47851.58 2015-07-04 18:10:38.000 185 21245.47 48.07 42876.46 47851.59 2015-07-04 18:10:39.000 185 21245.46 48.05 42876.47 47851.59 2015-07-04 18:10:40.000 185 21245.45 48.05 42876.50 47851.62 2015-07-04 18:10:41.000 185 21245.47 47.98 42876.50 47851.60 2015-07-04 18:10:42.000 185 21245.48 47.96 42876.51 47851.64 2015-07-04 18:10:43.000 185 21245.47 47.95 42876.56 47851.67 2015-07-04 18:10:44.000 185 21245.50 47.90 42876.53 47851.67 2015-07-04 18:10:45.000 185 21245.52 47.88 42876.55 47851.71 2015-07-04 18:10:46.000 185 21245.54 47.86 42876.53 47851.69 2015-07-04 18:10:47.000 185 21245.56 47.88 42876.52 47851.74 2015-07-04 18:10:48.000 185 21245.57 47.85 42876.52 47851.71 2015-07-04 18:10:49.000 185 21245.58 47.80 42876.56 47851.73 2015-07-04 18:10:50.000 185 21245.60 47.77 42876.60 47851.74 2015-07-04 18:10:51.000 185 21245.66 47.72 42876.59 47851.77 2015-07-04 18:10:52.000 185 21245.69 47.65 42876.57 47851.77 2015-07-04 18:10:53.000 185 21245.73 47.62 42876.60 47851.84 2015-07-04 18:10:54.000 185 21245.76 47.59 42876.62 47851.89 2015-07-04 18:10:55.000 185 21245.76 47.59 42876.62 47851.90 2015-07-04 18:10:56.000 185 21245.80 47.55 42876.65 47851.92 2015-07-04 18:10:57.000 185 21245.82 47.50 42876.68 47851.95 2015-07-04 18:10:58.000 185 21245.84 47.48 42876.73 47851.97 2015-07-04 18:10:59.000 185 21245.87 47.47 42876.76 47852.00 2015-07-04 18:11:00.000 185 21245.90 47.45 42876.76 47852.05 2015-07-04 18:11:01.000 185 21245.91 47.45 42876.75 47852.06 2015-07-04 18:11:02.000 185 21245.91 47.47 42876.78 47852.08 2015-07-04 18:11:03.000 185 21245.90 47.47 42876.78 47852.07 2015-07-04 18:11:04.000 185 21245.93 47.47 42876.75 47852.07 2015-07-04 18:11:05.000 185 21245.95 47.47 42876.72 47852.09 2015-07-04 18:11:06.000 185 21245.97 47.48 42876.76 47852.09 2015-07-04 18:11:07.000 185 21246.00 47.50 42876.74 47852.09 2015-07-04 18:11:08.000 185 21246.07 47.47 42876.71 47852.10 2015-07-04 18:11:09.000 185 21246.11 47.45 42876.73 47852.13 2015-07-04 18:11:10.000 185 21246.13 47.44 42876.75 47852.17 2015-07-04 18:11:11.000 185 21246.20 47.40 42876.76 47852.18 2015-07-04 18:11:12.000 185 21246.27 47.35 42876.76 47852.22 2015-07-04 18:11:13.000 185 21246.29 47.31 42876.77 47852.28 2015-07-04 18:11:14.000 185 21246.31 47.28 42876.81 47852.30 2015-07-04 18:11:15.000 185 21246.35 47.28 42876.82 47852.34 2015-07-04 18:11:16.000 185 21246.38 47.28 42876.86 47852.39 2015-07-04 18:11:17.000 185 21246.43 47.31 42876.87 47852.41 2015-07-04 18:11:18.000 185 21246.49 47.32 42876.86 47852.44 2015-07-04 18:11:19.000 185 21246.51 47.32 42876.83 47852.47 2015-07-04 18:11:20.000 185 21246.51 47.34 42876.85 47852.47 2015-07-04 18:11:21.000 185 21246.53 47.32 42876.85 47852.50 2015-07-04 18:11:22.000 185 21246.57 47.34 42876.84 47852.49 2015-07-04 18:11:23.000 185 21246.60 47.37 42876.84 47852.50 2015-07-04 18:11:24.000 185 21246.59 47.38 42876.82 47852.50 2015-07-04 18:11:25.000 185 21246.61 47.39 42876.81 47852.49 2015-07-04 18:11:26.000 185 21246.60 47.39 42876.84 47852.49 2015-07-04 18:11:27.000 185 21246.60 47.38 42876.82 47852.49 2015-07-04 18:11:28.000 185 21246.57 47.39 42876.84 47852.49 2015-07-04 18:11:29.000 185 21246.55 47.40 42876.82 47852.49 2015-07-04 18:11:30.000 185 21246.53 47.43 42876.81 47852.45 2015-07-04 18:11:31.000 185 21246.51 47.47 42876.82 47852.44 2015-07-04 18:11:32.000 185 21246.48 47.51 42876.82 47852.44 2015-07-04 18:11:33.000 185 21246.48 47.54 42876.79 47852.42 2015-07-04 18:11:34.000 185 21246.45 47.58 42876.75 47852.41 2015-07-04 18:11:35.000 185 21246.42 47.60 42876.77 47852.36 2015-07-04 18:11:36.000 185 21246.42 47.60 42876.77 47852.36 2015-07-04 18:11:37.000 185 21246.43 47.60 42876.75 47852.34 2015-07-04 18:11:38.000 185 21246.43 47.59 42876.78 47852.37 2015-07-04 18:11:39.000 185 21246.46 47.59 42876.78 47852.37 2015-07-04 18:11:40.000 185 21246.50 47.64 42876.79 47852.42 2015-07-04 18:11:41.000 185 21246.51 47.66 42876.83 47852.42 2015-07-04 18:11:42.000 185 21246.50 47.67 42876.85 47852.44 2015-07-04 18:11:43.000 185 21246.53 47.67 42876.86 47852.47 2015-07-04 18:11:44.000 185 21246.55 47.67 42876.86 47852.49 2015-07-04 18:11:45.000 185 21246.55 47.67 42876.86 47852.51 2015-07-04 18:11:46.000 185 21246.53 47.66 42876.90 47852.51 2015-07-04 18:11:47.000 185 21246.56 47.67 42876.93 47852.54 2015-07-04 18:11:48.000 185 21246.58 47.69 42876.95 47852.56 2015-07-04 18:11:49.000 185 21246.59 47.74 42876.96 47852.60 2015-07-04 18:11:50.000 185 21246.62 47.74 42876.95 47852.62 2015-07-04 18:11:51.000 185 21246.64 47.74 42876.99 47852.62 2015-07-04 18:11:52.000 185 21246.66 47.77 42876.98 47852.66 2015-07-04 18:11:53.000 185 21246.68 47.78 42876.99 47852.67 2015-07-04 18:11:54.000 185 21246.70 47.81 42876.99 47852.67 2015-07-04 18:11:55.000 185 21246.71 47.80 42876.96 47852.68 2015-07-04 18:11:56.000 185 21246.74 47.80 42876.95 47852.65 2015-07-04 18:11:57.000 185 21246.75 47.78 42876.96 47852.67 2015-07-04 18:11:58.000 185 21246.79 47.77 42877.02 47852.69 2015-07-04 18:11:59.000 185 21246.78 47.77 42877.00 47852.70 2015-07-04 18:12:00.000 185 21246.80 47.73 42876.98 47852.70 2015-07-04 18:12:01.000 185 21246.86 47.70 42876.99 47852.73 2015-07-04 18:12:02.000 185 21246.87 47.67 42877.02 47852.78 2015-07-04 18:12:03.000 185 21246.90 47.66 42877.06 47852.77 2015-07-04 18:12:04.000 185 21246.92 47.64 42877.05 47852.81 2015-07-04 18:12:05.000 185 21246.91 47.66 42877.06 47852.84 2015-07-04 18:12:06.000 185 21246.89 47.68 42877.09 47852.86 2015-07-04 18:12:07.000 185 21246.88 47.71 42877.09 47852.87 2015-07-04 18:12:08.000 185 21246.86 47.70 42877.08 47852.85 2015-07-04 18:12:09.000 185 21246.89 47.68 42877.06 47852.86 2015-07-04 18:12:10.000 185 21246.89 47.71 42877.09 47852.85 2015-07-04 18:12:11.000 185 21246.87 47.70 42877.07 47852.84 2015-07-04 18:12:12.000 185 21246.85 47.71 42877.09 47852.84 2015-07-04 18:12:13.000 185 21246.83 47.72 42877.08 47852.84 2015-07-04 18:12:14.000 185 21246.84 47.72 42877.08 47852.84 2015-07-04 18:12:15.000 185 21246.81 47.75 42877.09 47852.82 2015-07-04 18:12:16.000 185 21246.78 47.76 42877.11 47852.83 2015-07-04 18:12:17.000 185 21246.79 47.77 42877.10 47852.80 2015-07-04 18:12:18.000 185 21246.77 47.77 42877.06 47852.81 2015-07-04 18:12:19.000 185 21246.75 47.76 42877.05 47852.80 2015-07-04 18:12:20.000 185 21246.75 47.80 42877.07 47852.80 2015-07-04 18:12:21.000 185 21246.74 47.84 42877.08 47852.78 2015-07-04 18:12:22.000 185 21246.72 47.89 42877.04 47852.75 2015-07-04 18:12:23.000 185 21246.66 47.92 42877.04 47852.72 2015-07-04 18:12:24.000 185 21246.62 47.94 42877.00 47852.68 2015-07-04 18:12:25.000 185 21246.61 47.96 42876.99 47852.66 2015-07-04 18:12:26.000 185 21246.58 47.96 42876.99 47852.64 2015-07-04 18:12:27.000 185 21246.59 47.99 42877.03 47852.63 2015-07-04 18:12:28.000 185 21246.57 48.05 42876.99 47852.63 2015-07-04 18:12:29.000 185 21246.54 48.06 42876.96 47852.62 2015-07-04 18:12:30.000 185 21246.51 48.07 42876.97 47852.61 2015-07-04 18:12:31.000 185 21246.47 48.06 42876.96 47852.57 2015-07-04 18:12:32.000 185 21246.46 48.04 42876.95 47852.59 2015-07-04 18:12:33.000 185 21246.46 48.04 42876.94 47852.58 2015-07-04 18:12:34.000 185 21246.41 48.04 42876.92 47852.55 2015-07-04 18:12:35.000 185 21246.38 48.02 42876.94 47852.56 2015-07-04 18:12:36.000 185 21246.33 48.01 42876.96 47852.54 2015-07-04 18:12:37.000 185 21246.36 47.99 42876.98 47852.55 2015-07-04 18:12:38.000 185 21246.35 47.97 42876.99 47852.56 2015-07-04 18:12:39.000 185 21246.34 47.96 42877.01 47852.57 2015-07-04 18:12:40.000 185 21246.31 47.96 42877.00 47852.59 2015-07-04 18:12:41.000 185 21246.27 47.95 42877.02 47852.60 2015-07-04 18:12:42.000 185 21246.24 47.96 42877.02 47852.57 2015-07-04 18:12:43.000 185 21246.23 47.98 42877.06 47852.57 2015-07-04 18:12:44.000 185 21246.21 48.00 42877.04 47852.57 2015-07-04 18:12:45.000 185 21246.17 47.98 42877.03 47852.54 2015-07-04 18:12:46.000 185 21246.13 47.95 42877.05 47852.54 2015-07-04 18:12:47.000 185 21246.10 47.92 42877.05 47852.51 2015-07-04 18:12:48.000 185 21246.06 47.92 42877.03 47852.51 2015-07-04 18:12:49.000 185 21246.03 47.92 42877.01 47852.48 2015-07-04 18:12:50.000 185 21246.01 47.90 42877.01 47852.48 2015-07-04 18:12:51.000 185 21246.01 47.88 42876.97 47852.47 2015-07-04 18:12:52.000 185 21246.00 47.86 42876.97 47852.45 2015-07-04 18:12:53.000 185 21245.95 47.87 42876.98 47852.41 2015-07-04 18:12:54.000 185 21245.95 47.88 42876.96 47852.40 2015-07-04 18:12:55.000 185 21245.89 47.89 42876.92 47852.37 2015-07-04 18:12:56.000 185 21245.89 47.87 42876.92 47852.35 2015-07-04 18:12:57.000 185 21245.87 47.84 42876.91 47852.32 2015-07-04 18:12:58.000 185 21245.86 47.83 42876.90 47852.31 2015-07-04 18:12:59.000 185 21245.85 47.81 42876.95 47852.35 2015-07-04 18:13:00.000 185 21245.85 47.78 42877.00 47852.34 2015-07-04 18:13:01.000 185 21245.84 47.76 42877.02 47852.37 2015-07-04 18:13:02.000 185 21245.85 47.73 42877.04 47852.40 2015-07-04 18:13:03.000 185 21245.84 47.72 42877.04 47852.42 2015-07-04 18:13:04.000 185 21245.84 47.70 42877.10 47852.42 2015-07-04 18:13:05.000 185 21245.86 47.70 42877.08 47852.45 2015-07-04 18:13:06.000 185 21245.89 47.70 42877.12 47852.49 2015-07-04 18:13:07.000 185 21245.90 47.69 42877.14 47852.50 2015-07-04 18:13:08.000 185 21245.95 47.69 42877.13 47852.53 2015-07-04 18:13:09.000 185 21245.95 47.67 42877.14 47852.54 2015-07-04 18:13:10.000 185 21245.95 47.63 42877.19 47852.58 2015-07-04 18:13:11.000 185 21245.95 47.63 42877.23 47852.59 2015-07-04 18:13:12.000 185 21245.96 47.62 42877.24 47852.62 2015-07-04 18:13:13.000 185 21245.95 47.62 42877.26 47852.62 2015-07-04 18:13:14.000 185 21245.95 47.61 42877.28 47852.65 2015-07-04 18:13:15.000 185 21245.92 47.63 42877.24 47852.67 2015-07-04 18:13:16.000 185 21245.91 47.64 42877.24 47852.64 2015-07-04 18:13:17.000 185 21245.88 47.67 42877.26 47852.64 2015-07-04 18:13:18.000 185 21245.86 47.70 42877.25 47852.66 2015-07-04 18:13:19.000 185 21245.86 47.72 42877.24 47852.66 2015-07-04 18:13:20.000 185 21245.86 47.71 42877.27 47852.64 2015-07-04 18:13:21.000 185 21245.86 47.68 42877.32 47852.61 2015-07-04 18:13:22.000 185 21245.81 47.69 42877.32 47852.65 2015-07-04 18:13:23.000 185 21245.75 47.73 42877.34 47852.64 2015-07-04 18:13:24.000 185 21245.71 47.79 42877.31 47852.66 2015-07-04 18:13:25.000 185 21245.65 47.85 42877.33 47852.61 2015-07-04 18:13:26.000 185 21245.59 47.87 42877.31 47852.58 2015-07-04 18:13:27.000 185 21245.56 47.88 42877.29 47852.53 2015-07-04 18:13:28.000 185 21245.53 47.89 42877.27 47852.50 2015-07-04 18:13:29.000 185 21245.47 47.92 42877.26 47852.48 2015-07-04 18:13:30.000 185 21245.40 47.92 42877.25 47852.47 2015-07-04 18:13:31.000 185 21245.36 47.93 42877.26 47852.40 2015-07-04 18:13:32.000 185 21245.36 47.92 42877.23 47852.39 2015-07-04 18:13:33.000 185 21245.35 47.92 42877.22 47852.36 2015-07-04 18:13:34.000 185 21245.30 47.90 42877.24 47852.36 2015-07-04 18:13:35.000 185 21245.25 47.89 42877.25 47852.36 2015-07-04 18:13:36.000 185 21245.21 47.87 42877.24 47852.33 2015-07-04 18:13:37.000 185 21245.17 47.90 42877.22 47852.27 2015-07-04 18:13:38.000 185 21245.11 47.86 42877.20 47852.27 2015-07-04 18:13:39.000 185 21245.07 47.84 42877.20 47852.22 2015-07-04 18:13:40.000 185 21245.03 47.84 42877.19 47852.21 2015-07-04 18:13:41.000 185 21244.96 47.83 42877.21 47852.17 2015-07-04 18:13:42.000 185 21244.92 47.79 42877.21 47852.18 2015-07-04 18:13:43.000 185 21244.88 47.77 42877.19 47852.15 2015-07-04 18:13:44.000 185 21244.84 47.77 42877.18 47852.13 2015-07-04 18:13:45.000 185 21244.78 47.78 42877.16 47852.10 2015-07-04 18:13:46.000 185 21244.75 47.78 42877.12 47852.06 2015-07-04 18:13:47.000 185 21244.74 47.79 42877.08 47852.02 2015-07-04 18:13:48.000 185 21244.72 47.73 42877.08 47851.98 2015-07-04 18:13:49.000 185 21244.69 47.69 42877.11 47851.97 2015-07-04 18:13:50.000 185 21244.68 47.63 42877.12 47851.97 2015-07-04 18:13:51.000 185 21244.69 47.59 42877.12 47851.95 2015-07-04 18:13:52.000 185 21244.72 47.50 42877.17 47851.98 2015-07-04 18:13:53.000 185 21244.74 47.43 42877.18 47852.01 2015-07-04 18:13:54.000 185 21244.75 47.38 42877.20 47852.07 2015-07-04 18:13:55.000 185 21244.75 47.37 42877.25 47852.08 2015-07-04 18:13:56.000 185 21244.77 47.33 42877.29 47852.12 2015-07-04 18:13:57.000 185 21244.79 47.31 42877.29 47852.15 2015-07-04 18:13:58.000 185 21244.82 47.31 42877.30 47852.15 2015-07-04 18:13:59.000 185 21244.81 47.28 42877.28 47852.18 2015-07-04 18:14:00.000 185 21244.85 47.26 42877.32 47852.22 2015-07-04 18:14:01.000 185 21244.89 47.27 42877.38 47852.26 2015-07-04 18:14:02.000 185 21244.87 47.27 42877.40 47852.29 2015-07-04 18:14:03.000 185 21244.88 47.24 42877.40 47852.29 2015-07-04 18:14:04.000 185 21244.89 47.20 42877.40 47852.32 2015-07-04 18:14:05.000 185 21244.86 47.17 42877.40 47852.32 2015-07-04 18:14:06.000 185 21244.85 47.15 42877.38 47852.33 2015-07-04 18:14:07.000 185 21244.87 47.12 42877.41 47852.32 2015-07-04 18:14:08.000 185 21244.86 47.10 42877.45 47852.32 2015-07-04 18:14:09.000 185 21244.88 47.06 42877.44 47852.32 2015-07-04 18:14:10.000 185 21244.87 47.03 42877.44 47852.34 2015-07-04 18:14:11.000 185 21244.87 47.02 42877.45 47852.34 2015-07-04 18:14:12.000 185 21244.87 47.02 42877.47 47852.35 2015-07-04 18:14:13.000 185 21244.84 47.00 42877.50 47852.36 2015-07-04 18:14:14.000 185 21244.81 46.96 42877.49 47852.38 2015-07-04 18:14:15.000 185 21244.81 46.94 42877.51 47852.41 2015-07-04 18:14:16.000 185 21244.84 46.93 42877.57 47852.40 2015-07-04 18:14:17.000 185 21244.82 46.92 42877.58 47852.42 2015-07-04 18:14:18.000 185 21244.84 46.87 42877.60 47852.44 2015-07-04 18:14:19.000 185 21244.83 46.84 42877.62 47852.47 2015-07-04 18:14:20.000 185 21244.81 46.83 42877.67 47852.48 2015-07-04 18:14:21.000 185 21244.80 46.81 42877.67 47852.50 2015-07-04 18:14:22.000 185 21244.78 46.79 42877.67 47852.51 2015-07-04 18:14:23.000 185 21244.77 46.78 42877.68 47852.47 2015-07-04 18:14:24.000 185 21244.78 46.75 42877.67 47852.49 2015-07-04 18:14:25.000 185 21244.77 46.76 42877.64 47852.48 2015-07-04 18:14:26.000 185 21244.77 46.75 42877.65 47852.49 2015-07-04 18:14:27.000 185 21244.75 46.76 42877.66 47852.47 2015-07-04 18:14:28.000 185 21244.75 46.77 42877.66 47852.50 2015-07-04 18:14:29.000 185 21244.72 46.77 42877.68 47852.49 2015-07-04 18:14:30.000 185 21244.66 46.76 42877.71 47852.47 2015-07-04 18:14:31.000 185 21244.64 46.77 42877.72 47852.48 2015-07-04 18:14:32.000 185 21244.59 46.79 42877.76 47852.48 2015-07-04 18:14:33.000 185 21244.56 46.77 42877.74 47852.46 2015-07-04 18:14:34.000 185 21244.56 46.77 42877.78 47852.44 2015-07-04 18:14:35.000 185 21244.53 46.76 42877.78 47852.44 2015-07-04 18:14:36.000 185 21244.52 46.74 42877.77 47852.45 2015-07-04 18:14:37.000 185 21244.52 46.72 42877.76 47852.46 2015-07-04 18:14:38.000 185 21244.51 46.68 42877.77 47852.44 2015-07-04 18:14:39.000 185 21244.47 46.68 42877.79 47852.46 2015-07-04 18:14:40.000 185 21244.45 46.68 42877.81 47852.43 2015-07-04 18:14:41.000 185 21244.42 46.67 42877.81 47852.44 2015-07-04 18:14:42.000 185 21244.41 46.64 42877.83 47852.43 2015-07-04 18:14:43.000 185 21244.43 46.61 42877.85 47852.43 2015-07-04 18:14:44.000 185 21244.40 46.59 42877.85 47852.43 2015-07-04 18:14:45.000 185 21244.39 46.57 42877.85 47852.45 2015-07-04 18:14:46.000 185 21244.38 46.54 42877.88 47852.45 2015-07-04 18:14:47.000 185 21244.37 46.53 42877.89 47852.46 2015-07-04 18:14:48.000 185 21244.39 46.53 42877.90 47852.47 2015-07-04 18:14:49.000 185 21244.42 46.49 42877.90 47852.49 2015-07-04 18:14:50.000 185 21244.43 46.49 42877.93 47852.48 2015-07-04 18:14:51.000 185 21244.41 46.46 42877.92 47852.49 2015-07-04 18:14:52.000 185 21244.40 46.46 42877.92 47852.51 2015-07-04 18:14:53.000 185 21244.43 46.46 42877.91 47852.52 2015-07-04 18:14:54.000 185 21244.46 46.46 42877.92 47852.52 2015-07-04 18:14:55.000 185 21244.48 46.47 42877.92 47852.55 2015-07-04 18:14:56.000 185 21244.44 46.50 42877.91 47852.52 2015-07-04 18:14:57.000 185 21244.42 46.53 42877.87 47852.48 2015-07-04 18:14:58.000 185 21244.39 46.53 42877.86 47852.47 2015-07-04 18:14:59.000 185 21244.36 46.52 42877.83 47852.41 2015-07-04 18:15:00.000 185 21244.35 46.46 42877.77 47852.38 2015-07-04 18:15:01.000 185 21244.30 46.45 42877.78 47852.37 2015-07-04 18:15:02.000 185 21244.29 46.41 42877.78 47852.37 2015-07-04 18:15:03.000 185 21244.29 46.37 42877.78 47852.35 2015-07-04 18:15:04.000 185 21244.28 46.36 42877.79 47852.34 2015-07-04 18:15:05.000 185 21244.26 46.35 42877.79 47852.35 2015-07-04 18:15:06.000 185 21244.29 46.34 42877.78 47852.34 2015-07-04 18:15:07.000 185 21244.32 46.35 42877.78 47852.35 2015-07-04 18:15:08.000 185 21244.33 46.34 42877.77 47852.37 2015-07-04 18:15:09.000 185 21244.33 46.32 42877.74 47852.33 2015-07-04 18:15:10.000 185 21244.36 46.30 42877.75 47852.36 2015-07-04 18:15:11.000 185 21244.40 46.27 42877.77 47852.36 2015-07-04 18:15:12.000 185 21244.42 46.26 42877.77 47852.37 2015-07-04 18:15:13.000 185 21244.41 46.27 42877.79 47852.39 2015-07-04 18:15:14.000 185 21244.45 46.29 42877.81 47852.40 2015-07-04 18:15:15.000 185 21244.45 46.27 42877.81 47852.41 2015-07-04 18:15:16.000 185 21244.48 46.27 42877.79 47852.44 2015-07-04 18:15:17.000 185 21244.45 46.29 42877.80 47852.43 2015-07-04 18:15:18.000 185 21244.41 46.29 42877.81 47852.42 2015-07-04 18:15:19.000 185 21244.41 46.32 42877.79 47852.44 2015-07-04 18:15:20.000 185 21244.37 46.36 42877.80 47852.42 2015-07-04 18:15:21.000 185 21244.36 46.37 42877.78 47852.40 2015-07-04 18:15:22.000 185 21244.30 46.41 42877.80 47852.39 2015-07-04 18:15:23.000 185 21244.27 46.44 42877.77 47852.35 2015-07-04 18:15:24.000 185 21244.24 46.45 42877.76 47852.36 2015-07-04 18:15:25.000 185 21244.19 46.47 42877.78 47852.34 2015-07-04 18:15:26.000 185 21244.12 46.50 42877.80 47852.31 2015-07-04 18:15:27.000 185 21244.10 46.56 42877.77 47852.31 2015-07-04 18:15:28.000 185 21244.05 46.61 42877.78 47852.27 2015-07-04 18:15:29.000 185 21244.06 46.64 42877.79 47852.25 2015-07-04 18:15:30.000 185 21244.10 46.64 42877.77 47852.26 2015-07-04 18:15:31.000 185 21244.08 46.68 42877.73 47852.25 2015-07-04 18:15:32.000 185 21244.06 46.69 42877.76 47852.22 2015-07-04 18:15:33.000 185 21244.02 46.68 42877.75 47852.20 2015-07-04 18:15:34.000 185 21243.95 46.69 42877.75 47852.19 2015-07-04 18:15:35.000 185 21243.94 46.69 42877.72 47852.17 2015-07-04 18:15:36.000 185 21243.88 46.75 42877.73 47852.15 2015-07-04 18:15:37.000 185 21243.82 46.81 42877.73 47852.14 2015-07-04 18:15:38.000 185 21243.76 46.87 42877.69 47852.07 2015-07-04 18:15:39.000 185 21243.68 46.94 42877.70 47852.05 2015-07-04 18:15:40.000 185 21243.65 46.96 42877.66 47851.99 2015-07-04 18:15:41.000 185 21243.59 46.94 42877.64 47851.92 2015-07-04 18:15:42.000 185 21243.56 46.95 42877.64 47851.89 2015-07-04 18:15:43.000 185 21243.54 46.97 42877.63 47851.86 2015-07-04 18:15:44.000 185 21243.50 46.97 42877.65 47851.84 2015-07-04 18:15:45.000 185 21243.44 46.96 42877.59 47851.82 2015-07-04 18:15:46.000 185 21243.42 46.95 42877.60 47851.81 2015-07-04 18:15:47.000 185 21243.39 46.92 42877.61 47851.79 2015-07-04 18:15:48.000 185 21243.35 46.91 42877.62 47851.80 2015-07-04 18:15:49.000 185 21243.35 46.88 42877.63 47851.79 2015-07-04 18:15:50.000 185 21243.39 46.84 42877.68 47851.80 2015-07-04 18:15:51.000 185 21243.37 46.82 42877.72 47851.81 2015-07-04 18:15:52.000 185 21243.37 46.79 42877.72 47851.86 2015-07-04 18:15:53.000 185 21243.38 46.78 42877.72 47851.85 2015-07-04 18:15:54.000 185 21243.37 46.78 42877.73 47851.88 2015-07-04 18:15:55.000 185 21243.36 46.77 42877.76 47851.89 2015-07-04 18:15:56.000 185 21243.35 46.78 42877.77 47851.92 2015-07-04 18:15:57.000 185 21243.33 46.77 42877.78 47851.90 2015-07-04 18:15:58.000 185 21243.31 46.76 42877.80 47851.91 2015-07-04 18:15:59.000 185 21243.28 46.77 42877.84 47851.89 2015-07-04 18:16:00.000 185 21243.28 46.77 42877.82 47851.89 2015-07-04 18:16:01.000 185 21243.28 46.76 42877.79 47851.88 2015-07-04 18:16:02.000 185 21243.25 46.78 42877.74 47851.90 2015-07-04 18:16:03.000 185 21243.22 46.76 42877.78 47851.84 2015-07-04 18:16:04.000 185 21243.21 46.73 42877.75 47851.86 2015-07-04 18:16:05.000 185 21243.18 46.73 42877.75 47851.81 2015-07-04 18:16:06.000 185 21243.14 46.71 42877.75 47851.82 2015-07-04 18:16:07.000 185 21243.12 46.69 42877.74 47851.80 2015-07-04 18:16:08.000 185 21243.07 46.72 42877.70 47851.79 2015-07-04 18:16:09.000 185 21242.98 46.79 42877.67 47851.73 2015-07-04 18:16:10.000 185 21242.90 46.81 42877.66 47851.67 2015-07-04 18:16:11.000 185 21242.83 46.81 42877.63 47851.60 2015-07-04 18:16:12.000 185 21242.76 46.77 42877.64 47851.55 2015-07-04 18:16:13.000 185 21242.74 46.71 42877.63 47851.51 2015-07-04 18:16:14.000 185 21242.70 46.64 42877.61 47851.52 2015-07-04 18:16:15.000 185 21242.66 46.58 42877.65 47851.51 2015-07-04 18:16:16.000 185 21242.66 46.55 42877.70 47851.54 2015-07-04 18:16:17.000 185 21242.66 46.50 42877.75 47851.54 2015-07-04 18:16:18.000 185 21242.66 46.47 42877.80 47851.59 2015-07-04 18:16:19.000 185 21242.62 46.46 42877.77 47851.59 2015-07-04 18:16:20.000 185 21242.63 46.43 42877.80 47851.59 2015-07-04 18:16:21.000 185 21242.61 46.38 42877.81 47851.61 2015-07-04 18:16:22.000 185 21242.60 46.32 42877.84 47851.63 2015-07-04 18:16:23.000 185 21242.54 46.27 42877.87 47851.65 2015-07-04 18:16:24.000 185 21242.51 46.26 42877.92 47851.62 2015-07-04 18:16:25.000 185 21242.44 46.26 42877.94 47851.64 2015-07-04 18:16:26.000 185 21242.38 46.24 42877.93 47851.63 2015-07-04 18:16:27.000 185 21242.34 46.23 42877.89 47851.62 2015-07-04 18:16:28.000 185 21242.28 46.23 42877.92 47851.58 2015-07-04 18:16:29.000 185 21242.23 46.23 42877.94 47851.58 2015-07-04 18:16:30.000 185 21242.20 46.19 42877.93 47851.53 2015-07-04 18:16:31.000 185 21242.16 46.18 42877.94 47851.51 2015-07-04 18:16:32.000 185 21242.17 46.17 42877.92 47851.50 2015-07-04 18:16:33.000 185 21242.09 46.11 42877.93 47851.50 2015-07-04 18:16:34.000 185 21242.03 46.07 42877.92 47851.46 2015-07-04 18:16:35.000 185 21241.99 46.00 42877.95 47851.43 2015-07-04 18:16:36.000 185 21241.93 45.94 42877.94 47851.42 2015-07-04 18:16:37.000 185 21241.88 45.90 42877.95 47851.41 2015-07-04 18:16:38.000 185 21241.81 45.86 42877.93 47851.38 2015-07-04 18:16:39.000 185 21241.77 45.81 42877.90 47851.36 2015-07-04 18:16:40.000 185 21241.79 45.72 42877.89 47851.36 2015-07-04 18:16:41.000 185 21241.78 45.67 42877.89 47851.34 2015-07-04 18:16:42.000 185 21241.74 45.58 42877.92 47851.31 2015-07-04 18:16:43.000 185 21241.72 45.52 42877.95 47851.33 2015-07-04 18:16:44.000 185 21241.67 45.46 42877.95 47851.33 2015-07-04 18:16:45.000 185 21241.62 45.41 42877.95 47851.30 2015-07-04 18:16:46.000 185 21241.60 45.37 42877.98 47851.28 2015-07-04 18:16:47.000 185 21241.61 45.31 42877.96 47851.29 2015-07-04 18:16:48.000 185 21241.59 45.26 42877.96 47851.29 2015-07-04 18:16:49.000 185 21241.56 45.21 42877.93 47851.26 2015-07-04 18:16:50.000 185 21241.48 45.12 42877.94 47851.25 2015-07-04 18:16:51.000 185 21241.44 45.09 42877.96 47851.25 2015-07-04 18:16:52.000 185 21241.40 45.06 42877.94 47851.23 2015-07-04 18:16:53.000 185 21241.33 45.03 42877.94 47851.19 2015-07-04 18:16:54.000 185 21241.28 45.02 42877.93 47851.17 2015-07-04 18:16:55.000 185 21241.26 44.97 42877.91 47851.14 2015-07-04 18:16:56.000 185 21241.21 44.95 42877.90 47851.09 2015-07-04 18:16:57.000 185 21241.14 44.93 42877.89 47851.09 2015-07-04 18:16:58.000 185 21241.08 44.90 42877.88 47851.04 2015-07-04 18:16:59.000 185 21241.05 44.89 42877.85 47851.03 2015-07-04 18:17:00.000 185 21241.03 44.88 42877.84 47850.95 2015-07-04 18:17:01.000 185 21240.97 44.87 42877.85 47850.97 2015-07-04 18:17:02.000 185 21240.91 44.84 42877.86 47850.90 2015-07-04 18:17:03.000 185 21240.86 44.80 42877.84 47850.90 2015-07-04 18:17:04.000 185 21240.83 44.76 42877.83 47850.84 2015-07-04 18:17:05.000 185 21240.77 44.74 42877.81 47850.80 2015-07-04 18:17:06.000 185 21240.71 44.73 42877.78 47850.78 2015-07-04 18:17:07.000 185 21240.68 44.69 42877.76 47850.76 2015-07-04 18:17:08.000 185 21240.66 44.65 42877.77 47850.72 2015-07-04 18:17:09.000 185 21240.61 44.63 42877.80 47850.70 2015-07-04 18:17:10.000 185 21240.53 44.64 42877.80 47850.69 2015-07-04 18:17:11.000 185 21240.41 44.68 42877.78 47850.64 2015-07-04 18:17:12.000 185 21240.40 44.68 42877.75 47850.60 2015-07-04 18:17:13.000 185 21240.37 44.66 42877.73 47850.55 2015-07-04 18:17:14.000 185 21240.33 44.64 42877.72 47850.51 2015-07-04 18:17:15.000 185 21240.31 44.64 42877.70 47850.49 2015-07-04 18:17:16.000 185 21240.36 44.61 42877.68 47850.48 2015-07-04 18:17:17.000 185 21240.38 44.55 42877.71 47850.50 2015-07-04 18:17:18.000 185 21240.37 44.49 42877.71 47850.47 2015-07-04 18:17:19.000 185 21240.39 44.42 42877.71 47850.50 2015-07-04 18:17:20.000 185 21240.42 44.37 42877.73 47850.55 2015-07-04 18:17:21.000 185 21240.44 44.33 42877.77 47850.57 2015-07-04 18:17:22.000 185 21240.47 44.30 42877.81 47850.59 2015-07-04 18:17:23.000 185 21240.53 44.27 42877.81 47850.61 2015-07-04 18:17:24.000 185 21240.57 44.29 42877.79 47850.66 2015-07-04 18:17:25.000 185 21240.60 44.28 42877.79 47850.66 2015-07-04 18:17:26.000 185 21240.66 44.26 42877.78 47850.67 2015-07-04 18:17:27.000 185 21240.72 44.24 42877.76 47850.70 2015-07-04 18:17:28.000 185 21240.78 44.21 42877.77 47850.71 2015-07-04 18:17:29.000 185 21240.84 44.18 42877.79 47850.77 2015-07-04 18:17:30.000 185 21240.91 44.14 42877.78 47850.81 2015-07-04 18:17:31.000 185 21240.97 44.09 42877.80 47850.87 2015-07-04 18:17:32.000 185 21241.04 44.05 42877.83 47850.91 2015-07-04 18:17:33.000 185 21241.13 43.99 42877.84 47850.94 2015-07-04 18:17:34.000 185 21241.25 43.96 42877.87 47851.02 2015-07-04 18:17:35.000 185 21241.31 43.92 42877.88 47851.04 2015-07-04 18:17:36.000 185 21241.37 43.90 42877.88 47851.10 2015-07-04 18:17:37.000 185 21241.46 43.86 42877.93 47851.16 2015-07-04 18:17:38.000 185 21241.57 43.84 42877.95 47851.22 2015-07-04 18:17:39.000 185 21241.65 43.85 42877.98 47851.29 2015-07-04 18:17:40.000 185 21241.77 43.84 42878.02 47851.35 2015-07-04 18:17:41.000 185 21241.85 43.83 42878.00 47851.39 2015-07-04 18:17:42.000 185 21241.96 43.82 42878.00 47851.48 2015-07-04 18:17:43.000 185 21242.05 43.81 42878.01 47851.53 2015-07-04 18:17:44.000 185 21242.11 43.79 42878.05 47851.57 2015-07-04 18:17:45.000 185 21242.16 43.74 42878.13 47851.64 2015-07-04 18:17:46.000 185 21242.26 43.74 42878.14 47851.66 2015-07-04 18:17:47.000 185 21242.37 43.75 42878.10 47851.74 2015-07-04 18:17:48.000 185 21242.44 43.75 42878.13 47851.79 2015-07-04 18:17:49.000 185 21242.54 43.76 42878.10 47851.81 2015-07-04 18:17:50.000 185 21242.64 43.72 42878.11 47851.85 2015-07-04 18:17:51.000 185 21242.76 43.71 42878.13 47851.91 2015-07-04 18:17:52.000 185 21242.84 43.70 42878.13 47851.96 2015-07-04 18:17:53.000 185 21242.87 43.69 42878.12 47851.98 2015-07-04 18:17:54.000 185 21242.93 43.68 42878.14 47852.01 2015-07-04 18:17:55.000 185 21243.04 43.65 42878.15 47852.06 2015-07-04 18:17:56.000 185 21243.11 43.64 42878.15 47852.08 2015-07-04 18:17:57.000 185 21243.17 43.61 42878.15 47852.14 2015-07-04 18:17:58.000 185 21243.25 43.60 42878.17 47852.18 2015-07-04 18:17:59.000 185 21243.31 43.60 42878.17 47852.23 2015-07-04 18:18:00.000 185 21243.39 43.57 42878.20 47852.27 2015-07-04 18:18:01.000 185 21243.47 43.53 42878.19 47852.30 2015-07-04 18:18:02.000 185 21243.56 43.47 42878.22 47852.36 2015-07-04 18:18:03.000 185 21243.69 43.41 42878.23 47852.39 2015-07-04 18:18:04.000 185 21243.81 43.39 42878.27 47852.48 2015-07-04 18:18:05.000 185 21243.94 43.34 42878.29 47852.60 2015-07-04 18:18:06.000 185 21244.01 43.35 42878.32 47852.62 2015-07-04 18:18:07.000 185 21244.09 43.36 42878.30 47852.72 2015-07-04 18:18:08.000 185 21244.19 43.36 42878.33 47852.76 2015-07-04 18:18:09.000 185 21244.26 43.37 42878.33 47852.79 2015-07-04 18:18:10.000 185 21244.30 43.39 42878.30 47852.85 2015-07-04 18:18:11.000 185 21244.33 43.43 42878.33 47852.87 2015-07-04 18:18:12.000 185 21244.39 43.43 42878.34 47852.87 2015-07-04 18:18:13.000 185 21244.45 43.45 42878.32 47852.90 2015-07-04 18:18:14.000 185 21244.50 43.45 42878.32 47852.89 2015-07-04 18:18:15.000 185 21244.53 43.51 42878.31 47852.89 2015-07-04 18:18:16.000 185 21244.58 43.55 42878.27 47852.90 2015-07-04 18:18:17.000 185 21244.62 43.57 42878.26 47852.92 2015-07-04 18:18:18.000 185 21244.68 43.58 42878.22 47852.91 2015-07-04 18:18:19.000 185 21244.72 43.57 42878.23 47852.92 2015-07-04 18:18:20.000 185 21244.78 43.57 42878.25 47852.91 2015-07-04 18:18:21.000 185 21244.83 43.57 42878.22 47852.94 2015-07-04 18:18:22.000 185 21244.90 43.56 42878.20 47852.96 2015-07-04 18:18:23.000 185 21244.97 43.57 42878.20 47853.00 2015-07-04 18:18:24.000 185 21245.02 43.57 42878.24 47853.03 2015-07-04 18:18:25.000 185 21245.06 43.57 42878.21 47853.06 2015-07-04 18:18:26.000 185 21245.11 43.60 42878.20 47853.08 2015-07-04 18:18:27.000 185 21245.08 43.71 42878.22 47853.11 2015-07-04 18:18:28.000 185 21245.06 43.82 42878.18 47853.08 2015-07-04 18:18:29.000 185 21245.03 43.90 42878.11 47853.05 2015-07-04 18:18:30.000 185 21245.04 43.94 42878.07 47852.99 2015-07-04 18:18:31.000 185 21245.04 44.01 42878.05 47852.95 2015-07-04 18:18:32.000 185 21245.03 44.06 42878.06 47852.94 2015-07-04 18:18:33.000 185 21245.03 44.11 42878.08 47852.94 2015-07-04 18:18:34.000 185 21245.00 44.19 42878.04 47852.91 2015-07-04 18:18:35.000 185 21244.97 44.26 42878.00 47852.90 2015-07-04 18:18:36.000 185 21244.92 44.32 42877.98 47852.87 2015-07-04 18:18:37.000 185 21244.86 44.35 42877.98 47852.82 2015-07-04 18:18:38.000 185 21244.82 44.41 42877.99 47852.75 2015-07-04 18:18:39.000 185 21244.86 44.44 42877.98 47852.76 2015-07-04 18:18:40.000 185 21244.85 44.45 42877.95 47852.73 2015-07-04 18:18:41.000 185 21244.88 44.46 42877.94 47852.74 2015-07-04 18:18:42.000 185 21244.94 44.46 42877.95 47852.74 2015-07-04 18:18:43.000 185 21244.98 44.48 42877.94 47852.78 2015-07-04 18:18:44.000 185 21244.99 44.52 42877.94 47852.76 2015-07-04 18:18:45.000 185 21245.03 44.54 42877.96 47852.78 2015-07-04 18:18:46.000 185 21245.07 44.52 42877.96 47852.80 2015-07-04 18:18:47.000 185 21245.13 44.50 42877.97 47852.83 2015-07-04 18:18:48.000 185 21245.23 44.48 42877.98 47852.88 2015-07-04 18:18:49.000 185 21245.29 44.50 42877.96 47852.93 2015-07-04 18:18:50.000 185 21245.35 44.50 42877.98 47852.96 2015-07-04 18:18:51.000 185 21245.38 44.48 42878.01 47852.97 2015-07-04 18:18:52.000 185 21245.44 44.47 42878.03 47853.02 2015-07-04 18:18:53.000 185 21245.42 44.53 42878.02 47853.07 2015-07-04 18:18:54.000 185 21245.38 44.61 42878.03 47853.05 2015-07-04 18:18:55.000 185 21245.38 44.64 42878.04 47853.05 2015-07-04 18:18:56.000 185 21245.43 44.69 42878.05 47853.05 2015-07-04 18:18:57.000 185 21245.43 44.71 42878.05 47853.05 2015-07-04 18:18:58.000 185 21245.46 44.73 42878.05 47853.07 2015-07-04 18:18:59.000 185 21245.46 44.71 42878.04 47853.08 2015-07-04 18:19:00.000 185 21245.50 44.70 42878.07 47853.12 2015-07-04 18:19:01.000 185 21245.55 44.69 42878.13 47853.17 2015-07-04 18:19:02.000 185 21245.60 44.71 42878.14 47853.19 2015-07-04 18:19:03.000 185 21245.62 44.71 42878.14 47853.22 2015-07-04 18:19:04.000 185 21245.61 44.71 42878.17 47853.25 2015-07-04 18:19:05.000 185 21245.64 44.71 42878.17 47853.28 2015-07-04 18:19:06.000 185 21245.70 44.75 42878.19 47853.30 2015-07-04 18:19:07.000 185 21245.74 44.75 42878.17 47853.32 2015-07-04 18:19:08.000 185 21245.82 44.73 42878.17 47853.38 2015-07-04 18:19:09.000 185 21245.91 44.71 42878.20 47853.41 2015-07-04 18:19:10.000 185 21246.03 44.68 42878.20 47853.46 2015-07-04 18:19:11.000 185 21246.12 44.68 42878.23 47853.52 2015-07-04 18:19:12.000 185 21246.19 44.66 42878.28 47853.62 2015-07-04 18:19:13.000 185 21246.24 44.65 42878.30 47853.65 2015-07-04 18:19:14.000 185 21246.25 44.68 42878.31 47853.69 2015-07-04 18:19:15.000 185 21246.26 44.74 42878.33 47853.72 2015-07-04 18:19:16.000 185 21246.32 44.74 42878.35 47853.74 2015-07-04 18:19:17.000 185 21246.36 44.74 42878.36 47853.76 2015-07-04 18:19:18.000 185 21246.38 44.74 42878.37 47853.78 2015-07-04 18:19:19.000 185 21246.39 44.76 42878.38 47853.82 2015-07-04 18:19:20.000 185 21246.46 44.74 42878.35 47853.81 2015-07-04 18:19:21.000 185 21246.48 44.74 42878.36 47853.85 2015-07-04 18:19:22.000 185 21246.50 44.72 42878.34 47853.86 2015-07-04 18:19:23.000 185 21246.55 44.66 42878.39 47853.91 2015-07-04 18:19:24.000 185 21246.63 44.65 42878.44 47853.95 2015-07-04 18:19:25.000 185 21246.67 44.64 42878.47 47853.99 2015-07-04 18:19:26.000 185 21246.74 44.64 42878.47 47854.02 2015-07-04 18:19:27.000 185 21246.77 44.67 42878.45 47854.07 2015-07-04 18:19:28.000 185 21246.80 44.68 42878.44 47854.06 2015-07-04 18:19:29.000 185 21246.84 44.67 42878.45 47854.08 2015-07-04 18:19:30.000 185 21246.91 44.64 42878.44 47854.08 2015-07-04 18:19:31.000 185 21246.98 44.64 42878.44 47854.12 2015-07-04 18:19:32.000 185 21247.03 44.62 42878.43 47854.14 2015-07-04 18:19:33.000 185 21247.05 44.60 42878.44 47854.15 2015-07-04 18:19:34.000 185 21247.06 44.59 42878.45 47854.18 2015-07-04 18:19:35.000 185 21247.12 44.57 42878.47 47854.23 2015-07-04 18:19:36.000 185 21247.12 44.52 42878.47 47854.21 2015-07-04 18:19:37.000 185 21247.14 44.49 42878.49 47854.24 2015-07-04 18:19:38.000 185 21247.20 44.49 42878.49 47854.24 2015-07-04 18:19:39.000 185 21247.20 44.46 42878.47 47854.25 2015-07-04 18:19:40.000 185 21247.21 44.43 42878.48 47854.29 2015-07-04 18:19:41.000 185 21247.20 44.44 42878.47 47854.26 2015-07-04 18:19:42.000 185 21247.21 44.44 42878.49 47854.28 2015-07-04 18:19:43.000 185 21247.23 44.41 42878.45 47854.29 2015-07-04 18:19:44.000 185 21247.19 44.43 42878.42 47854.29 2015-07-04 18:19:45.000 185 21247.19 44.43 42878.43 47854.27 2015-07-04 18:19:46.000 185 21247.21 44.41 42878.41 47854.27 2015-07-04 18:19:47.000 185 21247.23 44.39 42878.42 47854.25 2015-07-04 18:19:48.000 185 21247.26 44.36 42878.43 47854.26 2015-07-04 18:19:49.000 185 21247.27 44.33 42878.43 47854.25 2015-07-04 18:19:50.000 185 21247.26 44.31 42878.42 47854.26 2015-07-04 18:19:51.000 185 21247.25 44.30 42878.43 47854.24 2015-07-04 18:19:52.000 185 21247.28 44.28 42878.44 47854.25 2015-07-04 18:19:53.000 185 21247.29 44.24 42878.40 47854.27 2015-07-04 18:19:54.000 185 21247.30 44.21 42878.42 47854.28 2015-07-04 18:19:55.000 185 21247.26 44.17 42878.45 47854.27 2015-07-04 18:19:56.000 185 21247.25 44.17 42878.45 47854.27 2015-07-04 18:19:57.000 185 21247.25 44.14 42878.49 47854.31 2015-07-04 18:19:58.000 185 21247.23 44.12 42878.52 47854.32 2015-07-04 18:19:59.000 185 21247.23 44.09 42878.56 47854.34 2015-07-04 18:20:00.000 185 21247.21 44.08 42878.56 47854.34 2015-07-04 18:20:01.000 185 21247.22 44.08 42878.57 47854.35 2015-07-04 18:20:02.000 185 21247.24 44.07 42878.56 47854.36 2015-07-04 18:20:03.000 185 21247.18 44.10 42878.53 47854.34 2015-07-04 18:20:04.000 185 21247.18 44.11 42878.54 47854.34 2015-07-04 18:20:05.000 185 21247.18 44.13 42878.53 47854.31 2015-07-04 18:20:06.000 185 21247.20 44.12 42878.50 47854.30 2015-07-04 18:20:07.000 185 21247.26 44.10 42878.51 47854.31 2015-07-04 18:20:08.000 185 21247.28 44.08 42878.52 47854.33 2015-07-04 18:20:09.000 185 21247.28 44.06 42878.52 47854.34 2015-07-04 18:20:10.000 185 21247.32 44.06 42878.55 47854.39 2015-07-04 18:20:11.000 185 21247.35 44.08 42878.56 47854.39 2015-07-04 18:20:12.000 185 21247.37 44.11 42878.59 47854.41 2015-07-04 18:20:13.000 185 21247.33 44.17 42878.53 47854.41 2015-07-04 18:20:14.000 185 21247.34 44.23 42878.48 47854.38 2015-07-04 18:20:15.000 185 21247.36 44.28 42878.44 47854.34 2015-07-04 18:20:16.000 185 21247.37 44.30 42878.42 47854.32 2015-07-04 18:20:17.000 185 21247.41 44.33 42878.38 47854.32 2015-07-04 18:20:18.000 185 21247.43 44.37 42878.34 47854.29 2015-07-04 18:20:19.000 185 21247.46 44.36 42878.30 47854.27 2015-07-04 18:20:20.000 185 21247.48 44.32 42878.30 47854.26 2015-07-04 18:20:21.000 185 21247.51 44.31 42878.32 47854.26 2015-07-04 18:20:22.000 185 21247.57 44.30 42878.35 47854.31 2015-07-04 18:20:23.000 185 21247.65 44.27 42878.35 47854.32 2015-07-04 18:20:24.000 185 21247.69 44.26 42878.37 47854.34 2015-07-04 18:20:25.000 185 21247.73 44.22 42878.43 47854.40 2015-07-04 18:20:26.000 185 21247.75 44.21 42878.44 47854.46 2015-07-04 18:20:27.000 185 21247.75 44.24 42878.48 47854.49 2015-07-04 18:20:28.000 185 21247.78 44.28 42878.47 47854.50 2015-07-04 18:20:29.000 185 21247.79 44.27 42878.49 47854.54 2015-07-04 18:20:30.000 185 21247.80 44.27 42878.51 47854.54 2015-07-04 18:20:31.000 185 21247.86 44.26 42878.52 47854.56 2015-07-04 18:20:32.000 185 21247.90 44.26 42878.51 47854.61 2015-07-04 18:20:33.000 185 21247.94 44.26 42878.52 47854.61 2015-07-04 18:20:34.000 185 21247.97 44.26 42878.55 47854.66 2015-07-04 18:20:35.000 185 21248.00 44.27 42878.54 47854.67 2015-07-04 18:20:36.000 185 21248.03 44.29 42878.55 47854.69 2015-07-04 18:20:37.000 185 21248.05 44.32 42878.54 47854.71 2015-07-04 18:20:38.000 185 21248.09 44.32 42878.55 47854.72 2015-07-04 18:20:39.000 185 21248.09 44.31 42878.59 47854.75 2015-07-04 18:20:40.000 185 21248.12 44.29 42878.57 47854.77 2015-07-04 18:20:41.000 185 21248.18 44.30 42878.59 47854.80 2015-07-04 18:20:42.000 185 21248.22 44.34 42878.60 47854.83 2015-07-04 18:20:43.000 185 21248.24 44.35 42878.58 47854.86 2015-07-04 18:20:44.000 185 21248.29 44.38 42878.59 47854.89 2015-07-04 18:20:45.000 185 21248.38 44.42 42878.60 47854.88 2015-07-04 18:20:46.000 185 21248.43 44.46 42878.57 47854.89 2015-07-04 18:20:47.000 185 21248.44 44.49 42878.54 47854.91 2015-07-04 18:20:48.000 185 21248.47 44.51 42878.52 47854.91 2015-07-04 18:20:49.000 185 21248.53 44.48 42878.53 47854.90 2015-07-04 18:20:50.000 185 21248.52 44.43 42878.57 47854.93 2015-07-04 18:20:51.000 185 21248.53 44.40 42878.60 47854.97 2015-07-04 18:20:52.000 185 21248.56 44.37 42878.62 47855.00 2015-07-04 18:20:53.000 185 21248.59 44.37 42878.62 47855.04 2015-07-04 18:20:54.000 185 21248.65 44.39 42878.65 47855.06 2015-07-04 18:20:55.000 185 21248.66 44.41 42878.66 47855.13 2015-07-04 18:20:56.000 185 21248.77 44.43 42878.70 47855.14 2015-07-04 18:20:57.000 185 21248.80 44.45 42878.70 47855.17 2015-07-04 18:20:58.000 185 21248.90 44.43 42878.68 47855.19 2015-07-04 18:20:59.000 185 21248.99 44.44 42878.68 47855.23 2015-07-04 18:21:00.000 185 21249.06 44.41 42878.67 47855.27 2015-07-04 18:21:01.000 185 21249.08 44.40 42878.73 47855.30 2015-07-04 18:21:02.000 185 21249.17 44.39 42878.75 47855.34 2015-07-04 18:21:03.000 185 21249.26 44.38 42878.75 47855.42 2015-07-04 18:21:04.000 185 21249.33 44.37 42878.78 47855.43 2015-07-04 18:21:05.000 185 21249.39 44.38 42878.79 47855.51 2015-07-04 18:21:06.000 185 21249.49 44.40 42878.78 47855.56 2015-07-04 18:21:07.000 185 21249.55 44.40 42878.79 47855.59 2015-07-04 18:21:08.000 185 21249.59 44.41 42878.85 47855.64 2015-07-04 18:21:09.000 185 21249.72 44.43 42878.85 47855.68 2015-07-04 18:21:10.000 185 21249.77 44.45 42878.87 47855.71 2015-07-04 18:21:11.000 185 21249.84 44.45 42878.86 47855.75 2015-07-04 18:21:12.000 185 21249.89 44.43 42878.91 47855.79 2015-07-04 18:21:13.000 185 21249.90 44.41 42878.95 47855.84 2015-07-04 18:21:14.000 185 21249.96 44.41 42878.95 47855.88 2015-07-04 18:21:15.000 185 21250.06 44.42 42878.98 47855.92 2015-07-04 18:21:16.000 185 21250.11 44.44 42878.96 47855.98 2015-07-04 18:21:17.000 185 21250.15 44.44 42878.98 47856.01 2015-07-04 18:21:18.000 185 21250.18 44.44 42879.00 47856.04 2015-07-04 18:21:19.000 185 21250.25 44.45 42879.05 47856.08 2015-07-04 18:21:20.000 185 21250.29 44.49 42879.08 47856.12 2015-07-04 18:21:21.000 185 21250.35 44.52 42879.05 47856.17 2015-07-04 18:21:22.000 185 21250.43 44.53 42879.03 47856.19 2015-07-04 18:21:23.000 185 21250.46 44.55 42879.06 47856.19 2015-07-04 18:21:24.000 185 21250.49 44.54 42879.03 47856.23 2015-07-04 18:21:25.000 185 21250.54 44.54 42879.06 47856.24 2015-07-04 18:21:26.000 185 21250.61 44.54 42879.04 47856.25 2015-07-04 18:21:27.000 185 21250.65 44.53 42879.08 47856.29 2015-07-04 18:21:28.000 185 21250.69 44.53 42879.08 47856.29 2015-07-04 18:21:29.000 185 21250.77 44.50 42879.08 47856.34 2015-07-04 18:21:30.000 185 21250.84 44.48 42879.10 47856.34 2015-07-04 18:21:31.000 185 21250.86 44.44 42879.12 47856.37 2015-07-04 18:21:32.000 185 21250.87 44.43 42879.12 47856.44 2015-07-04 18:21:33.000 185 21250.90 44.41 42879.13 47856.44 2015-07-04 18:21:34.000 185 21250.91 44.40 42879.13 47856.47 2015-07-04 18:21:35.000 185 21250.95 44.39 42879.16 47856.46 2015-07-04 18:21:36.000 185 21250.96 44.37 42879.20 47856.53 2015-07-04 18:21:37.000 185 21250.99 44.38 42879.23 47856.55 2015-07-04 18:21:38.000 185 21250.99 44.41 42879.23 47856.60 2015-07-04 18:21:39.000 185 21251.04 44.47 42879.24 47856.62 2015-07-04 18:21:40.000 185 21251.02 44.51 42879.24 47856.62 2015-07-04 18:21:41.000 185 21251.01 44.53 42879.25 47856.63 2015-07-04 18:21:42.000 185 21251.01 44.58 42879.20 47856.62 2015-07-04 18:21:43.000 185 21251.04 44.63 42879.19 47856.64 2015-07-04 18:21:44.000 185 21251.05 44.64 42879.21 47856.62 2015-07-04 18:21:45.000 185 21251.08 44.68 42879.21 47856.62 2015-07-04 18:21:46.000 185 21251.07 44.70 42879.21 47856.61 2015-07-04 18:21:47.000 185 21251.06 44.73 42879.13 47856.59 2015-07-04 18:21:48.000 185 21251.04 44.74 42879.14 47856.57 2015-07-04 18:21:49.000 185 21251.03 44.75 42879.14 47856.57 2015-07-04 18:21:50.000 185 21251.04 44.74 42879.17 47856.55 2015-07-04 18:21:51.000 185 21251.02 44.74 42879.17 47856.57 2015-07-04 18:21:52.000 185 21251.03 44.75 42879.17 47856.58 2015-07-04 18:21:53.000 185 21251.05 44.77 42879.15 47856.60 2015-07-04 18:21:54.000 185 21251.03 44.80 42879.12 47856.60 2015-07-04 18:21:55.000 185 21250.98 44.85 42879.11 47856.58 2015-07-04 18:21:56.000 185 21250.95 44.94 42879.11 47856.57 2015-07-04 18:21:57.000 185 21250.93 45.00 42879.10 47856.51 2015-07-04 18:21:58.000 185 21250.93 45.03 42879.03 47856.48 2015-07-04 18:21:59.000 185 21250.95 45.03 42879.00 47856.45 2015-07-04 18:22:00.000 185 21250.94 45.04 42878.99 47856.40 2015-07-04 18:22:01.000 185 21250.93 45.06 42879.00 47856.41 2015-07-04 18:22:02.000 185 21250.98 45.05 42879.03 47856.41 2015-07-04 18:22:03.000 185 21251.04 45.06 42879.03 47856.44 2015-07-04 18:22:04.000 185 21251.06 45.04 42879.01 47856.45 2015-07-04 18:22:05.000 185 21251.08 45.02 42879.04 47856.47 2015-07-04 18:22:06.000 185 21251.09 45.07 42879.04 47856.50 2015-07-04 18:22:07.000 185 21251.12 45.07 42879.02 47856.52 2015-07-04 18:22:08.000 185 21251.15 45.09 42879.03 47856.55 2015-07-04 18:22:09.000 185 21251.15 45.09 42879.05 47856.57 2015-07-04 18:22:10.000 185 21251.16 45.09 42879.08 47856.56 2015-07-04 18:22:11.000 185 21251.18 45.12 42879.08 47856.57 2015-07-04 18:22:12.000 185 21251.20 45.12 42879.09 47856.62 2015-07-04 18:22:13.000 185 21251.19 45.19 42879.10 47856.63 2015-07-04 18:22:14.000 185 21251.21 45.21 42879.11 47856.64 2015-07-04 18:22:15.000 185 21251.24 45.20 42879.09 47856.62 2015-07-04 18:22:16.000 185 21251.27 45.21 42879.10 47856.61 2015-07-04 18:22:17.000 185 21251.27 45.22 42879.07 47856.62 2015-07-04 18:22:18.000 185 21251.30 45.16 42879.06 47856.64 2015-07-04 18:22:19.000 185 21251.31 45.14 42879.13 47856.65 2015-07-04 18:22:20.000 185 21251.32 45.10 42879.15 47856.71 2015-07-04 18:22:21.000 185 21251.34 45.05 42879.19 47856.70 2015-07-04 18:22:22.000 185 21251.38 45.07 42879.23 47856.76 2015-07-04 18:22:23.000 185 21251.42 45.09 42879.20 47856.81 2015-07-04 18:22:24.000 185 21251.44 45.10 42879.20 47856.82 2015-07-04 18:22:25.000 185 21251.46 45.11 42879.18 47856.84 2015-07-04 18:22:26.000 185 21251.51 45.10 42879.18 47856.85 2015-07-04 18:22:27.000 185 21251.53 45.15 42879.22 47856.88 2015-07-04 18:22:28.000 185 21251.52 45.17 42879.24 47856.89 2015-07-04 18:22:29.000 185 21251.56 45.19 42879.19 47856.88 2015-07-04 18:22:30.000 185 21251.59 45.17 42879.18 47856.88 2015-07-04 18:22:31.000 185 21251.64 45.15 42879.19 47856.88 2015-07-04 18:22:32.000 185 21251.62 45.16 42879.20 47856.89 2015-07-04 18:22:33.000 185 21251.57 45.22 42879.17 47856.88 2015-07-04 18:22:34.000 185 21251.59 45.22 42879.17 47856.87 2015-07-04 18:22:35.000 185 21251.63 45.21 42879.16 47856.88 2015-07-04 18:22:36.000 185 21251.66 45.21 42879.17 47856.90 2015-07-04 18:22:37.000 185 21251.65 45.25 42879.18 47856.93 2015-07-04 18:22:38.000 185 21251.68 45.26 42879.18 47856.92 2015-07-04 18:22:39.000 185 21251.70 45.26 42879.17 47856.91 2015-07-04 18:22:40.000 185 21251.71 45.26 42879.19 47856.92 2015-07-04 18:22:41.000 185 21251.71 45.23 42879.21 47856.92 2015-07-04 18:22:42.000 185 21251.70 45.21 42879.23 47856.95 2015-07-04 18:22:43.000 185 21251.69 45.21 42879.25 47856.94 2015-07-04 18:22:44.000 185 21251.70 45.22 42879.24 47856.97 2015-07-04 18:22:45.000 185 21251.70 45.25 42879.26 47856.97 2015-07-04 18:22:46.000 185 21251.67 45.27 42879.29 47856.98 2015-07-04 18:22:47.000 185 21251.66 45.30 42879.29 47856.99 2015-07-04 18:22:48.000 185 21251.62 45.29 42879.27 47856.96 2015-07-04 18:22:49.000 185 21251.60 45.31 42879.30 47856.96 2015-07-04 18:22:50.000 185 21251.56 45.35 42879.29 47856.97 2015-07-04 18:22:51.000 185 21251.52 45.34 42879.31 47856.93 2015-07-04 18:22:52.000 185 21251.48 45.35 42879.31 47856.95 2015-07-04 18:22:53.000 185 21251.49 45.41 42879.30 47856.94 2015-07-04 18:22:54.000 185 21251.52 45.41 42879.28 47856.93 2015-07-04 18:22:55.000 185 21251.48 45.47 42879.30 47856.90 2015-07-04 18:22:56.000 185 21251.45 45.50 42879.29 47856.91 2015-07-04 18:22:57.000 185 21251.45 45.52 42879.29 47856.87 2015-07-04 18:22:58.000 185 21251.42 45.53 42879.31 47856.89 2015-07-04 18:22:59.000 185 21251.39 45.56 42879.27 47856.86 2015-07-04 18:23:00.000 185 21251.41 45.58 42879.23 47856.87 2015-07-04 18:23:01.000 185 21251.35 45.58 42879.24 47856.80 2015-07-04 18:23:02.000 185 21251.33 45.61 42879.23 47856.80 2015-07-04 18:23:03.000 185 21251.30 45.64 42879.28 47856.79 2015-07-04 18:23:04.000 185 21251.23 45.63 42879.30 47856.80 2015-07-04 18:23:05.000 185 21251.21 45.64 42879.29 47856.78 2015-07-04 18:23:06.000 185 21251.21 45.65 42879.31 47856.81 2015-07-04 18:23:07.000 185 21251.18 45.71 42879.31 47856.82 2015-07-04 18:23:08.000 185 21251.19 45.76 42879.33 47856.82 2015-07-04 18:23:09.000 185 21251.17 45.81 42879.30 47856.79 2015-07-04 18:23:10.000 185 21251.16 45.84 42879.31 47856.77 2015-07-04 18:23:11.000 185 21251.18 45.86 42879.32 47856.77 2015-07-04 18:23:12.000 185 21251.22 45.86 42879.29 47856.77 2015-07-04 18:23:13.000 185 21251.25 45.86 42879.30 47856.80 2015-07-04 18:23:14.000 185 21251.31 45.89 42879.31 47856.82 2015-07-04 18:23:15.000 185 21251.36 45.95 42879.28 47856.84 2015-07-04 18:23:16.000 185 21251.40 46.00 42879.27 47856.85 2015-07-04 18:23:17.000 185 21251.48 46.00 42879.25 47856.86 2015-07-04 18:23:18.000 185 21251.56 46.00 42879.24 47856.87 2015-07-04 18:23:19.000 185 21251.62 46.00 42879.24 47856.89 2015-07-04 18:23:20.000 185 21251.64 46.00 42879.23 47856.93 2015-07-04 18:23:21.000 185 21251.69 45.99 42879.26 47856.93 2015-07-04 18:23:22.000 185 21251.74 46.03 42879.27 47856.96 2015-07-04 18:23:23.000 185 21251.74 46.05 42879.27 47856.99 2015-07-04 18:23:24.000 185 21251.75 46.06 42879.28 47856.98 2015-07-04 18:23:25.000 185 21251.76 46.13 42879.25 47856.97 2015-07-04 18:23:26.000 185 21251.82 46.16 42879.22 47856.99 2015-07-04 18:23:27.000 185 21251.83 46.18 42879.20 47856.98 2015-07-04 18:23:28.000 185 21251.88 46.19 42879.20 47856.97 2015-07-04 18:23:29.000 185 21251.88 46.21 42879.18 47857.01 2015-07-04 18:23:30.000 185 21251.84 46.24 42879.18 47857.00 2015-07-04 18:23:31.000 185 21251.81 46.30 42879.15 47856.96 2015-07-04 18:23:32.000 185 21251.82 46.36 42879.11 47856.94 2015-07-04 18:23:33.000 185 21251.76 46.40 42879.08 47856.88 2015-07-04 18:23:34.000 185 21251.73 46.42 42879.05 47856.82 2015-07-04 18:23:35.000 185 21251.68 46.44 42879.04 47856.79 2015-07-04 18:23:36.000 185 21251.64 46.44 42879.01 47856.77 2015-07-04 18:23:37.000 185 21251.63 46.46 42878.96 47856.71 2015-07-04 18:23:38.000 185 21251.60 46.52 42878.93 47856.70 2015-07-04 18:23:39.000 185 21251.59 46.55 42878.96 47856.69 2015-07-04 18:23:40.000 185 21251.58 46.58 42878.93 47856.64 2015-07-04 18:23:41.000 185 21251.60 46.62 42878.90 47856.64 2015-07-04 18:23:42.000 185 21251.63 46.64 42878.89 47856.64 2015-07-04 18:23:43.000 185 21251.60 46.63 42878.88 47856.62 2015-07-04 18:23:44.000 185 21251.64 46.59 42878.86 47856.61 2015-07-04 18:23:45.000 185 21251.63 46.58 42878.87 47856.62 2015-07-04 18:23:46.000 185 21251.62 46.57 42878.88 47856.61 2015-07-04 18:23:47.000 185 21251.65 46.55 42878.87 47856.63 2015-07-04 18:23:48.000 185 21251.67 46.48 42878.90 47856.64 2015-07-04 18:23:49.000 185 21251.65 46.45 42878.93 47856.69 2015-07-04 18:23:50.000 185 21251.67 46.46 42878.97 47856.72 2015-07-04 18:23:51.000 185 21251.66 46.48 42879.01 47856.74 2015-07-04 18:23:52.000 185 21251.64 46.48 42879.04 47856.76 2015-07-04 18:23:53.000 185 21251.65 46.45 42879.05 47856.78 2015-07-04 18:23:54.000 185 21251.65 46.45 42879.10 47856.82 2015-07-04 18:23:55.000 185 21251.68 46.50 42879.13 47856.81 2015-07-04 18:23:56.000 185 21251.71 46.51 42879.11 47856.86 2015-07-04 18:23:57.000 185 21251.75 46.52 42879.09 47856.85 2015-07-04 18:23:58.000 185 21251.73 46.56 42879.13 47856.87 2015-07-04 18:23:59.000 185 21251.69 46.63 42879.14 47856.88 2015-07-04 18:24:00.000 185 21251.66 46.68 42879.12 47856.87 2015-07-04 18:24:01.000 185 21251.62 46.74 42879.14 47856.85 2015-07-04 18:24:02.000 185 21251.60 46.78 42879.14 47856.82 2015-07-04 18:24:03.000 185 21251.53 46.85 42879.13 47856.83 2015-07-04 18:24:04.000 185 21251.49 46.90 42879.15 47856.81 2015-07-04 18:24:05.000 185 21251.45 46.97 42879.13 47856.80 2015-07-04 18:24:06.000 185 21251.43 47.05 42879.09 47856.74 2015-07-04 18:24:07.000 185 21251.39 47.11 42879.06 47856.73 2015-07-04 18:24:08.000 185 21251.38 47.14 42879.07 47856.73 2015-07-04 18:24:09.000 185 21251.38 47.15 42879.08 47856.68 2015-07-04 18:24:10.000 185 21251.39 47.10 42879.13 47856.70 2015-07-04 18:24:11.000 185 21251.41 47.09 42879.15 47856.75 2015-07-04 18:24:12.000 185 21251.46 47.04 42879.17 47856.79 2015-07-04 18:24:13.000 185 21251.48 47.02 42879.21 47856.82 2015-07-04 18:24:14.000 185 21251.48 47.04 42879.25 47856.84 2015-07-04 18:24:15.000 185 21251.51 47.04 42879.26 47856.88 2015-07-04 18:24:16.000 185 21251.54 47.04 42879.23 47856.90 2015-07-04 18:24:17.000 185 21251.55 47.06 42879.23 47856.91 2015-07-04 18:24:18.000 185 21251.58 47.06 42879.26 47856.93 2015-07-04 18:24:19.000 185 21251.63 47.03 42879.30 47856.94 2015-07-04 18:24:20.000 185 21251.65 47.03 42879.31 47856.96 2015-07-04 18:24:21.000 185 21251.67 47.06 42879.32 47857.00 2015-07-04 18:24:22.000 185 21251.66 47.07 42879.35 47857.01 2015-07-04 18:24:23.000 185 21251.66 47.07 42879.36 47857.03 2015-07-04 18:24:24.000 185 21251.68 47.06 42879.33 47857.06 2015-07-04 18:24:25.000 185 21251.66 47.09 42879.32 47857.06 2015-07-04 18:24:26.000 185 21251.66 47.09 42879.39 47857.09 2015-07-04 18:24:27.000 185 21251.65 47.11 42879.41 47857.08 2015-07-04 18:24:28.000 185 21251.66 47.12 42879.44 47857.10 2015-07-04 18:24:29.000 185 21251.68 47.15 42879.44 47857.11 2015-07-04 18:24:30.000 185 21251.70 47.16 42879.46 47857.15 2015-07-04 18:24:31.000 185 21251.67 47.17 42879.45 47857.15 2015-07-04 18:24:32.000 185 21251.66 47.17 42879.51 47857.18 2015-07-04 18:24:33.000 185 21251.66 47.15 42879.51 47857.19 2015-07-04 18:24:34.000 185 21251.69 47.17 42879.53 47857.22 2015-07-04 18:24:35.000 185 21251.68 47.17 42879.52 47857.24 2015-07-04 18:24:36.000 185 21251.71 47.18 42879.53 47857.24 2015-07-04 18:24:37.000 185 21251.69 47.18 42879.53 47857.22 2015-07-04 18:24:38.000 185 21251.68 47.14 42879.57 47857.23 2015-07-04 18:24:39.000 185 21251.62 47.12 42879.58 47857.21 2015-07-04 18:24:40.000 185 21251.57 47.15 42879.62 47857.22 2015-07-04 18:24:41.000 185 21251.51 47.12 42879.64 47857.21 2015-07-04 18:24:42.000 185 21251.46 47.10 42879.65 47857.23 2015-07-04 18:24:43.000 185 21251.39 47.08 42879.67 47857.22 2015-07-04 18:24:44.000 185 21251.37 47.07 42879.70 47857.21 2015-07-04 18:24:45.000 185 21251.36 47.05 42879.72 47857.24 2015-07-04 18:24:46.000 185 21251.32 47.06 42879.72 47857.24 2015-07-04 18:24:47.000 185 21251.26 47.04 42879.77 47857.26 2015-07-04 18:24:48.000 185 21251.23 47.01 42879.78 47857.27 2015-07-04 18:24:49.000 185 21251.16 47.02 42879.82 47857.25 2015-07-04 18:24:50.000 185 21251.08 46.99 42879.85 47857.23 2015-07-04 18:24:51.000 185 21251.00 46.98 42879.87 47857.24 2015-07-04 18:24:52.000 185 21250.92 46.99 42879.89 47857.22 2015-07-04 18:24:53.000 185 21250.83 47.00 42879.90 47857.21 2015-07-04 18:24:54.000 185 21250.72 47.01 42879.88 47857.18 2015-07-04 18:24:55.000 185 21250.64 47.02 42879.91 47857.15 2015-07-04 18:24:56.000 185 21250.55 47.02 42879.97 47857.13 2015-07-04 18:24:57.000 185 21250.48 47.04 42879.98 47857.12 2015-07-04 18:24:58.000 185 21250.45 47.06 42879.98 47857.10 2015-07-04 18:24:59.000 185 21250.41 47.07 42879.95 47857.08 2015-07-04 18:25:00.000 185 21250.37 47.05 42879.94 47857.04 2015-07-04 18:25:01.000 185 21250.32 47.04 42879.95 47857.00 2015-07-04 18:25:02.000 185 21250.31 47.00 42879.93 47857.01 2015-07-04 18:25:03.000 185 21250.27 46.99 42879.95 47857.00 2015-07-04 18:25:04.000 185 21250.24 46.97 42879.96 47856.98 2015-07-04 18:25:05.000 185 21250.22 46.95 42879.97 47856.99 2015-07-04 18:25:06.000 185 21250.21 46.94 42880.00 47856.98 2015-07-04 18:25:07.000 185 21250.20 46.94 42880.00 47857.02 2015-07-04 18:25:08.000 185 21250.19 46.95 42880.04 47857.01 2015-07-04 18:25:09.000 185 21250.15 46.97 42880.09 47857.03 2015-07-04 18:25:10.000 185 21250.11 46.97 42880.12 47857.01 2015-07-04 18:25:11.000 185 21250.09 46.98 42880.09 47857.03 2015-07-04 18:25:12.000 185 21250.06 46.99 42880.09 47857.02 2015-07-04 18:25:13.000 185 21250.05 47.01 42880.12 47857.01 2015-07-04 18:25:14.000 185 21250.02 47.01 42880.12 47857.00 2015-07-04 18:25:15.000 185 21249.99 47.00 42880.16 47857.03 2015-07-04 18:25:16.000 185 21249.95 46.99 42880.17 47857.03 2015-07-04 18:25:17.000 185 21249.87 46.99 42880.17 47857.00 2015-07-04 18:25:18.000 185 21249.83 47.03 42880.19 47857.03 2015-07-04 18:25:19.000 185 21249.82 47.04 42880.22 47857.01 2015-07-04 18:25:20.000 185 21249.77 47.06 42880.24 47857.01 2015-07-04 18:25:21.000 185 21249.75 47.07 42880.26 47857.02 2015-07-04 18:25:22.000 185 21249.72 47.06 42880.26 47857.00 2015-07-04 18:25:23.000 185 21249.69 47.07 42880.28 47856.98 2015-07-04 18:25:24.000 185 21249.68 47.11 42880.28 47857.01 2015-07-04 18:25:25.000 185 21249.66 47.14 42880.28 47856.98 2015-07-04 18:25:26.000 185 21249.60 47.20 42880.30 47857.01 2015-07-04 18:25:27.000 185 21249.64 47.23 42880.32 47857.00 2015-07-04 18:25:28.000 185 21249.69 47.25 42880.32 47857.01 2015-07-04 18:25:29.000 185 21249.70 47.29 42880.32 47857.01 2015-07-04 18:25:30.000 185 21249.70 47.32 42880.31 47857.01 2015-07-04 18:25:31.000 185 21249.74 47.37 42880.28 47857.02 2015-07-04 18:25:32.000 185 21249.79 47.42 42880.26 47857.03 2015-07-04 18:25:33.000 185 21249.86 47.46 42880.29 47857.03 2015-07-04 18:25:34.000 185 21249.92 47.47 42880.27 47857.08 2015-07-04 18:25:35.000 185 21250.00 47.48 42880.27 47857.10 2015-07-04 18:25:36.000 185 21250.05 47.49 42880.26 47857.11 2015-07-04 18:25:37.000 185 21250.12 47.50 42880.26 47857.15 2015-07-04 18:25:38.000 185 21250.20 47.52 42880.28 47857.19 2015-07-04 18:25:39.000 185 21250.28 47.55 42880.27 47857.23 2015-07-04 18:25:40.000 185 21250.38 47.55 42880.26 47857.27 2015-07-04 18:25:41.000 185 21250.45 47.58 42880.25 47857.32 2015-07-04 18:25:42.000 185 21250.52 47.60 42880.24 47857.38 2015-07-04 18:25:43.000 185 21250.59 47.64 42880.23 47857.37 2015-07-04 18:25:44.000 185 21250.64 47.66 42880.23 47857.38 2015-07-04 18:25:45.000 185 21250.71 47.69 42880.20 47857.39 2015-07-04 18:25:46.000 185 21250.77 47.69 42880.21 47857.42 2015-07-04 18:25:47.000 185 21250.83 47.67 42880.17 47857.44 2015-07-04 18:25:48.000 185 21250.85 47.65 42880.17 47857.45 2015-07-04 18:25:49.000 185 21250.86 47.66 42880.18 47857.48 2015-07-04 18:25:50.000 185 21250.85 47.66 42880.19 47857.49 2015-07-04 18:25:51.000 185 21250.85 47.63 42880.20 47857.48 2015-07-04 18:25:52.000 185 21250.81 47.64 42880.20 47857.49 2015-07-04 18:25:53.000 185 21250.81 47.66 42880.22 47857.49 2015-07-04 18:25:54.000 185 21250.79 47.70 42880.19 47857.48 2015-07-04 18:25:55.000 185 21250.72 47.71 42880.16 47857.45 2015-07-04 18:25:56.000 185 21250.64 47.74 42880.20 47857.41 2015-07-04 18:25:57.000 185 21250.54 47.76 42880.20 47857.36 2015-07-04 18:25:58.000 185 21250.42 47.79 42880.20 47857.35 2015-07-04 18:25:59.000 185 21250.33 47.82 42880.20 47857.30 2015-07-04 18:26:00.000 185 21250.25 47.88 42880.19 47857.25 2015-07-04 18:26:01.000 185 21250.18 47.93 42880.22 47857.22 2015-07-04 18:26:02.000 185 21250.05 47.98 42880.24 47857.17 2015-07-04 18:26:03.000 185 21249.89 47.99 42880.20 47857.09 2015-07-04 18:26:04.000 185 21249.73 47.99 42880.19 47857.03 2015-07-04 18:26:05.000 185 21249.50 47.96 42880.17 47856.95 2015-07-04 18:26:06.000 185 21249.25 47.91 42880.21 47856.88 2015-07-04 18:26:07.000 185 21249.02 47.87 42880.19 47856.79 2015-07-04 18:26:08.000 185 21248.78 47.90 42880.19 47856.68 2015-07-04 18:26:09.000 185 21248.55 47.97 42880.22 47856.58 2015-07-04 18:26:10.000 185 21248.29 48.02 42880.21 47856.44 2015-07-04 18:26:11.000 185 21248.10 48.13 42880.19 47856.36 2015-07-04 18:26:12.000 185 21247.94 48.22 42880.17 47856.23 2015-07-04 18:26:13.000 185 21247.80 48.29 42880.16 47856.14 2015-07-04 18:26:14.000 185 21247.60 48.35 42880.16 47856.04 2015-07-04 18:26:15.000 185 21247.42 48.37 42880.13 47855.96 2015-07-04 18:26:16.000 185 21247.23 48.37 42880.12 47855.86 2015-07-04 18:26:17.000 185 21247.07 48.33 42880.10 47855.79 2015-07-04 18:26:18.000 185 21246.89 48.29 42880.12 47855.69 2015-07-04 18:26:19.000 185 21246.77 48.26 42880.14 47855.62 2015-07-04 18:26:20.000 185 21246.70 48.24 42880.16 47855.57 2015-07-04 18:26:21.000 185 21246.67 48.27 42880.15 47855.56 2015-07-04 18:26:22.000 185 21246.72 48.28 42880.10 47855.54 2015-07-04 18:26:23.000 185 21246.78 48.29 42880.10 47855.55 2015-07-04 18:26:24.000 185 21246.82 48.29 42880.13 47855.58 2015-07-04 18:26:25.000 185 21246.84 48.21 42880.13 47855.60 2015-07-04 18:26:26.000 185 21246.91 48.16 42880.15 47855.62 2015-07-04 18:26:27.000 185 21246.97 48.14 42880.16 47855.68 2015-07-04 18:26:28.000 185 21247.03 48.12 42880.19 47855.71 2015-07-04 18:26:29.000 185 21247.10 48.07 42880.18 47855.75 2015-07-04 18:26:30.000 185 21247.16 48.03 42880.21 47855.79 2015-07-04 18:26:31.000 185 21247.20 48.01 42880.24 47855.81 2015-07-04 18:26:32.000 185 21247.25 47.97 42880.22 47855.84 2015-07-04 18:26:33.000 185 21247.31 47.93 42880.20 47855.87 2015-07-04 18:26:34.000 185 21247.31 47.93 42880.24 47855.92 2015-07-04 18:26:35.000 185 21247.29 47.94 42880.26 47855.93 2015-07-04 18:26:36.000 185 21247.27 47.94 42880.24 47855.92 2015-07-04 18:26:37.000 185 21247.27 47.95 42880.23 47855.91 2015-07-04 18:26:38.000 185 21247.25 48.00 42880.25 47855.93 2015-07-04 18:26:39.000 185 21247.28 48.06 42880.23 47855.91 2015-07-04 18:26:40.000 185 21247.30 48.10 42880.22 47855.89 2015-07-04 18:26:41.000 185 21247.29 48.13 42880.19 47855.89 2015-07-04 18:26:42.000 185 21247.25 48.15 42880.20 47855.86 2015-07-04 18:26:43.000 185 21247.21 48.15 42880.20 47855.83 2015-07-04 18:26:44.000 185 21247.11 48.11 42880.20 47855.83 2015-07-04 18:26:45.000 185 21246.99 48.09 42880.21 47855.77 2015-07-04 18:26:46.000 185 21246.89 48.08 42880.22 47855.76 2015-07-04 18:26:47.000 185 21246.81 48.09 42880.28 47855.72 2015-07-04 18:26:48.000 185 21246.76 48.10 42880.27 47855.71 2015-07-04 18:26:49.000 185 21246.74 48.12 42880.28 47855.69 2015-07-04 18:26:50.000 185 21246.69 48.16 42880.28 47855.69 2015-07-04 18:26:51.000 185 21246.69 48.23 42880.27 47855.68 2015-07-04 18:26:52.000 185 21246.66 48.31 42880.27 47855.68 2015-07-04 18:26:53.000 185 21246.65 48.35 42880.24 47855.65 2015-07-04 18:26:54.000 185 21246.66 48.37 42880.23 47855.65 2015-07-04 18:26:55.000 185 21246.60 48.39 42880.19 47855.62 2015-07-04 18:26:56.000 185 21246.54 48.36 42880.17 47855.57 2015-07-04 18:26:57.000 185 21246.50 48.32 42880.15 47855.52 2015-07-04 18:26:58.000 185 21246.44 48.29 42880.17 47855.50 2015-07-04 18:26:59.000 185 21246.40 48.30 42880.17 47855.45 2015-07-04 18:27:00.000 185 21246.40 48.37 42880.15 47855.46 2015-07-04 18:27:01.000 185 21246.42 48.41 42880.14 47855.43 2015-07-04 18:27:02.000 185 21246.44 48.44 42880.11 47855.45 2015-07-04 18:27:03.000 185 21246.42 48.44 42880.11 47855.44 2015-07-04 18:27:04.000 185 21246.35 48.44 42880.15 47855.43 2015-07-04 18:27:05.000 185 21246.34 48.43 42880.15 47855.43 2015-07-04 18:27:06.000 185 21246.32 48.44 42880.17 47855.39 2015-07-04 18:27:07.000 185 21246.29 48.44 42880.15 47855.42 2015-07-04 18:27:08.000 185 21246.30 48.44 42880.18 47855.40 2015-07-04 18:27:09.000 185 21246.25 48.43 42880.21 47855.42 2015-07-04 18:27:10.000 185 21246.25 48.47 42880.22 47855.43 2015-07-04 18:27:11.000 185 21246.21 48.50 42880.23 47855.43 2015-07-04 18:27:12.000 185 21246.19 48.54 42880.24 47855.43 2015-07-04 18:27:13.000 185 21246.20 48.55 42880.23 47855.43 2015-07-04 18:27:14.000 185 21246.17 48.58 42880.25 47855.41 2015-07-04 18:27:15.000 185 21246.15 48.59 42880.27 47855.43 2015-07-04 18:27:16.000 185 21246.13 48.59 42880.28 47855.42 2015-07-04 18:27:17.000 185 21246.10 48.62 42880.29 47855.41 2015-07-04 18:27:18.000 185 21246.10 48.62 42880.28 47855.41 2015-07-04 18:27:19.000 185 21246.01 48.61 42880.30 47855.41 2015-07-04 18:27:20.000 185 21245.98 48.59 42880.31 47855.40 2015-07-04 18:27:21.000 185 21245.95 48.57 42880.37 47855.41 2015-07-04 18:27:22.000 185 21245.89 48.57 42880.37 47855.38 2015-07-04 18:27:23.000 185 21245.83 48.59 42880.36 47855.40 2015-07-04 18:27:24.000 185 21245.75 48.60 42880.38 47855.39 2015-07-04 18:27:25.000 185 21245.67 48.61 42880.43 47855.36 2015-07-04 18:27:26.000 185 21245.58 48.59 42880.42 47855.34 2015-07-04 18:27:27.000 185 21245.46 48.58 42880.43 47855.32 2015-07-04 18:27:28.000 185 21245.38 48.57 42880.47 47855.26 2015-07-04 18:27:29.000 185 21245.30 48.61 42880.50 47855.26 2015-07-04 18:27:30.000 185 21245.18 48.66 42880.49 47855.24 2015-07-04 18:27:31.000 185 21245.05 48.71 42880.48 47855.17 2015-07-04 18:27:32.000 185 21244.92 48.76 42880.48 47855.13 2015-07-04 18:27:33.000 185 21244.83 48.82 42880.44 47855.03 2015-07-04 18:27:34.000 185 21244.69 48.89 42880.41 47854.95 2015-07-04 18:27:35.000 185 21244.56 48.92 42880.33 47854.86 2015-07-04 18:27:36.000 185 21244.47 48.92 42880.32 47854.76 2015-07-04 18:27:37.000 185 21244.41 48.90 42880.29 47854.70 2015-07-04 18:27:38.000 185 21244.26 48.89 42880.27 47854.65 2015-07-04 18:27:39.000 185 21244.12 48.86 42880.30 47854.59 2015-07-04 18:27:40.000 185 21243.99 48.87 42880.34 47854.53 2015-07-04 18:27:41.000 185 21243.90 48.87 42880.30 47854.45 2015-07-04 18:27:42.000 185 21243.75 48.86 42880.28 47854.41 2015-07-04 18:27:43.000 185 21243.63 48.87 42880.27 47854.33 2015-07-04 18:27:44.000 185 21243.56 48.84 42880.30 47854.29 2015-07-04 18:27:45.000 185 21243.48 48.81 42880.31 47854.24 2015-07-04 18:27:46.000 185 21243.39 48.77 42880.31 47854.24 2015-07-04 18:27:47.000 185 21243.34 48.77 42880.31 47854.21 2015-07-04 18:27:48.000 185 21243.27 48.75 42880.31 47854.18 2015-07-04 18:27:49.000 185 21243.18 48.73 42880.33 47854.16 2015-07-04 18:27:50.000 185 21243.11 48.69 42880.36 47854.13 2015-07-04 18:27:51.000 185 21243.08 48.67 42880.37 47854.12 2015-07-04 18:27:52.000 185 21243.03 48.63 42880.32 47854.09 2015-07-04 18:27:53.000 185 21242.95 48.58 42880.33 47854.08 2015-07-04 18:27:54.000 185 21242.91 48.54 42880.38 47854.06 2015-07-04 18:27:55.000 185 21242.86 48.49 42880.34 47854.01 2015-07-04 18:27:56.000 185 21242.82 48.41 42880.35 47854.00 2015-07-04 18:27:57.000 185 21242.77 48.36 42880.34 47853.98 2015-07-04 18:27:58.000 185 21242.77 48.31 42880.34 47853.95 2015-07-04 18:27:59.000 185 21242.78 48.28 42880.34 47853.97 2015-07-04 18:28:00.000 185 21242.74 48.27 42880.30 47853.94 2015-07-04 18:28:01.000 185 21242.74 48.27 42880.31 47853.92 2015-07-04 18:28:02.000 185 21242.76 48.23 42880.29 47853.95 2015-07-04 18:28:03.000 185 21242.74 48.16 42880.31 47853.93 2015-07-04 18:28:04.000 185 21242.77 48.11 42880.35 47853.96 2015-07-04 18:28:05.000 185 21242.82 48.06 42880.42 47853.99 2015-07-04 18:28:06.000 185 21242.86 48.04 42880.42 47854.01 2015-07-04 18:28:07.000 185 21242.86 47.99 42880.40 47854.06 2015-07-04 18:28:08.000 185 21242.93 47.94 42880.44 47854.08 2015-07-04 18:28:09.000 185 21243.02 47.89 42880.45 47854.13 2015-07-04 18:28:10.000 185 21243.10 47.87 42880.50 47854.18 2015-07-04 18:28:11.000 185 21243.19 47.85 42880.50 47854.24 2015-07-04 18:28:12.000 185 21243.27 47.86 42880.47 47854.28 2015-07-04 18:28:13.000 185 21243.34 47.86 42880.48 47854.33 2015-07-04 18:28:14.000 185 21243.42 47.86 42880.51 47854.35 2015-07-04 18:28:15.000 185 21243.51 47.86 42880.54 47854.36 2015-07-04 18:28:16.000 185 21243.64 47.86 42880.53 47854.40 2015-07-04 18:28:17.000 185 21243.72 47.88 42880.49 47854.46 2015-07-04 18:28:18.000 185 21243.77 47.96 42880.44 47854.47 2015-07-04 18:28:19.000 185 21243.79 48.04 42880.42 47854.48 2015-07-04 18:28:20.000 185 21243.86 48.09 42880.33 47854.42 2015-07-04 18:28:21.000 185 21243.93 48.15 42880.30 47854.39 2015-07-04 18:28:22.000 185 21244.01 48.16 42880.24 47854.37 2015-07-04 18:28:23.000 185 21244.10 48.14 42880.19 47854.34 2015-07-04 18:28:24.000 185 21244.18 48.12 42880.20 47854.37 2015-07-04 18:28:25.000 185 21244.26 48.12 42880.19 47854.40 2015-07-04 18:28:26.000 185 21244.32 48.11 42880.19 47854.42 2015-07-04 18:28:27.000 185 21244.35 48.11 42880.19 47854.44 2015-07-04 18:28:28.000 185 21244.35 48.08 42880.13 47854.45 2015-07-04 18:28:29.000 185 21244.39 48.03 42880.11 47854.47 2015-07-04 18:28:30.000 185 21244.43 48.00 42880.10 47854.49 2015-07-04 18:28:31.000 185 21244.49 47.99 42880.08 47854.48 2015-07-04 18:28:32.000 185 21244.56 47.98 42880.08 47854.51 2015-07-04 18:28:33.000 185 21244.58 47.98 42880.10 47854.51 2015-07-04 18:28:34.000 185 21244.61 47.97 42880.10 47854.53 2015-07-04 18:28:35.000 185 21244.63 47.97 42880.11 47854.56 2015-07-04 18:28:36.000 185 21244.68 47.96 42880.11 47854.57 2015-07-04 18:28:37.000 185 21244.73 47.95 42880.09 47854.59 2015-07-04 18:28:38.000 185 21244.75 47.94 42880.11 47854.61 2015-07-04 18:28:39.000 185 21244.81 47.94 42880.13 47854.63 2015-07-04 18:28:40.000 185 21244.88 47.92 42880.14 47854.68 2015-07-04 18:28:41.000 185 21244.94 47.90 42880.14 47854.71 2015-07-04 18:28:42.000 185 21244.99 47.87 42880.17 47854.75 2015-07-04 18:28:43.000 185 21245.07 47.86 42880.19 47854.79 2015-07-04 18:28:44.000 185 21245.13 47.82 42880.17 47854.82 2015-07-04 18:28:45.000 185 21245.22 47.78 42880.17 47854.86 2015-07-04 18:28:46.000 185 21245.28 47.76 42880.20 47854.89 2015-07-04 18:28:47.000 185 21245.35 47.71 42880.19 47854.94 2015-07-04 18:28:48.000 185 21245.41 47.66 42880.20 47854.96 2015-07-04 18:28:49.000 185 21245.48 47.60 42880.20 47854.99 2015-07-04 18:28:50.000 185 21245.56 47.55 42880.22 47855.05 2015-07-04 18:28:51.000 185 21245.62 47.49 42880.25 47855.09 2015-07-04 18:28:52.000 185 21245.69 47.43 42880.25 47855.13 2015-07-04 18:28:53.000 185 21245.79 47.37 42880.24 47855.17 2015-07-04 18:28:54.000 185 21245.87 47.31 42880.30 47855.23 2015-07-04 18:28:55.000 185 21245.91 47.26 42880.31 47855.27 2015-07-04 18:28:56.000 185 21245.96 47.23 42880.33 47855.33 2015-07-04 18:28:57.000 185 21246.02 47.22 42880.34 47855.36 2015-07-04 18:28:58.000 185 21246.05 47.17 42880.36 47855.41 2015-07-04 18:28:59.000 185 21246.09 47.12 42880.36 47855.40 2015-07-04 18:29:00.000 185 21246.12 47.04 42880.38 47855.45 2015-07-04 18:29:01.000 185 21246.10 46.98 42880.41 47855.50 2015-07-04 18:29:02.000 185 21246.09 46.95 42880.46 47855.53 2015-07-04 18:29:03.000 185 21246.12 46.93 42880.55 47855.57 2015-07-04 18:29:04.000 185 21246.13 46.93 42880.56 47855.63 2015-07-04 18:29:05.000 185 21246.15 46.89 42880.58 47855.68 2015-07-04 18:29:06.000 185 21246.18 46.85 42880.63 47855.71 2015-07-04 18:29:07.000 185 21246.17 46.82 42880.63 47855.72 2015-07-04 18:29:08.000 185 21246.20 46.78 42880.63 47855.72 2015-07-04 18:29:09.000 185 21246.21 46.75 42880.62 47855.74 2015-07-04 18:29:10.000 185 21246.23 46.77 42880.60 47855.74 2015-07-04 18:29:11.000 185 21246.25 46.79 42880.60 47855.77 2015-07-04 18:29:12.000 185 21246.30 46.77 42880.59 47855.75 2015-07-04 18:29:13.000 185 21246.31 46.74 42880.58 47855.74 2015-07-04 18:29:14.000 185 21246.31 46.73 42880.56 47855.74 2015-07-04 18:29:15.000 185 21246.28 46.72 42880.55 47855.78 2015-07-04 18:29:16.000 185 21246.27 46.72 42880.57 47855.76 2015-07-04 18:29:17.000 185 21246.30 46.71 42880.59 47855.77 2015-07-04 18:29:18.000 185 21246.31 46.70 42880.60 47855.78 2015-07-04 18:29:19.000 185 21246.32 46.70 42880.61 47855.80 2015-07-04 18:29:20.000 185 21246.29 46.70 42880.64 47855.80 2015-07-04 18:29:21.000 185 21246.33 46.66 42880.64 47855.79 2015-07-04 18:29:22.000 185 21246.36 46.64 42880.63 47855.83 2015-07-04 18:29:23.000 185 21246.39 46.64 42880.64 47855.83 2015-07-04 18:29:24.000 185 21246.47 46.63 42880.66 47855.88 2015-07-04 18:29:25.000 185 21246.53 46.60 42880.63 47855.90 2015-07-04 18:29:26.000 185 21246.55 46.58 42880.65 47855.92 2015-07-04 18:29:27.000 185 21246.58 46.57 42880.65 47855.94 2015-07-04 18:29:28.000 185 21246.62 46.53 42880.67 47855.95 2015-07-04 18:29:29.000 185 21246.65 46.49 42880.68 47855.98 2015-07-04 18:29:30.000 185 21246.68 46.47 42880.68 47855.99 2015-07-04 18:29:31.000 185 21246.75 46.43 42880.69 47856.00 2015-07-04 18:29:32.000 185 21246.76 46.44 42880.72 47856.08 2015-07-04 18:29:33.000 185 21246.78 46.40 42880.76 47856.08 2015-07-04 18:29:34.000 185 21246.85 46.34 42880.76 47856.11 2015-07-04 18:29:35.000 185 21246.90 46.27 42880.77 47856.15 2015-07-04 18:29:36.000 185 21246.98 46.19 42880.81 47856.20 2015-07-04 18:29:37.000 185 21247.07 46.17 42880.84 47856.30 2015-07-04 18:29:38.000 185 21247.14 46.14 42880.90 47856.34 2015-07-04 18:29:39.000 185 21247.18 46.11 42880.92 47856.39 2015-07-04 18:29:40.000 185 21247.23 46.11 42880.92 47856.45 2015-07-04 18:29:41.000 185 21247.26 46.09 42880.93 47856.47 2015-07-04 18:29:42.000 185 21247.26 46.05 42880.98 47856.50 2015-07-04 18:29:43.000 185 21247.27 46.05 42880.99 47856.49 2015-07-04 18:29:44.000 185 21247.24 46.07 42881.00 47856.51 2015-07-04 18:29:45.000 185 21247.26 46.10 42880.99 47856.53 2015-07-04 18:29:46.000 185 21247.23 46.16 42880.99 47856.53 2015-07-04 18:29:47.000 185 21247.21 46.23 42880.99 47856.51 2015-07-04 18:29:48.000 185 21247.21 46.28 42880.96 47856.50 2015-07-04 18:29:49.000 185 21247.16 46.33 42880.95 47856.47 2015-07-04 18:29:50.000 185 21247.11 46.38 42880.92 47856.43 2015-07-04 18:29:51.000 185 21247.07 46.42 42880.90 47856.37 2015-07-04 18:29:52.000 185 21247.01 46.45 42880.85 47856.34 2015-07-04 18:29:53.000 185 21246.96 46.49 42880.82 47856.29 2015-07-04 18:29:54.000 185 21246.93 46.52 42880.83 47856.26 2015-07-04 18:29:55.000 185 21246.86 46.58 42880.79 47856.21 2015-07-04 18:29:56.000 185 21246.82 46.61 42880.78 47856.15 2015-07-04 18:29:57.000 185 21246.78 46.62 42880.74 47856.11 2015-07-04 18:29:58.000 185 21246.71 46.64 42880.70 47856.07 2015-07-04 18:29:59.000 185 21246.60 46.72 42880.66 47856.02 2015-07-04 18:30:00.000 185 21246.53 46.77 42880.64 47855.96 2015-07-04 18:30:01.000 185 21246.46 46.78 42880.63 47855.90 2015-07-04 18:30:02.000 185 21246.43 46.78 42880.59 47855.84 2015-07-04 18:30:03.000 185 21246.40 46.81 42880.59 47855.80 2015-07-04 18:30:04.000 185 21246.37 46.80 42880.55 47855.77 2015-07-04 18:30:05.000 185 21246.36 46.78 42880.57 47855.74 2015-07-04 18:30:06.000 185 21246.42 46.76 42880.55 47855.75 2015-07-04 18:30:07.000 185 21246.50 46.69 42880.56 47855.77 2015-07-04 18:30:08.000 185 21246.50 46.67 42880.61 47855.82 2015-07-04 18:30:09.000 185 21246.50 46.66 42880.66 47855.87 2015-07-04 18:30:10.000 185 21246.53 46.64 42880.71 47855.90 2015-07-04 18:30:11.000 185 21246.53 46.65 42880.71 47855.94 2015-07-04 18:30:12.000 185 21246.52 46.67 42880.67 47855.94 2015-07-04 18:30:13.000 185 21246.51 46.73 42880.67 47855.94 2015-07-04 18:30:14.000 185 21246.51 46.75 42880.67 47855.92 2015-07-04 18:30:15.000 185 21246.46 46.79 42880.64 47855.90 2015-07-04 18:30:16.000 185 21246.45 46.81 42880.62 47855.88 2015-07-04 18:30:17.000 185 21246.43 46.84 42880.61 47855.85 2015-07-04 18:30:18.000 185 21246.41 46.90 42880.58 47855.81 2015-07-04 18:30:19.000 185 21246.42 46.97 42880.57 47855.76 2015-07-04 18:30:20.000 185 21246.39 46.97 42880.56 47855.74 2015-07-04 18:30:21.000 185 21246.38 46.97 42880.53 47855.69 2015-07-04 18:30:22.000 185 21246.41 46.98 42880.48 47855.68 2015-07-04 18:30:23.000 185 21246.39 46.99 42880.44 47855.67 2015-07-04 18:30:24.000 185 21246.36 47.00 42880.44 47855.65 2015-07-04 18:30:25.000 185 21246.36 47.02 42880.43 47855.65 2015-07-04 18:30:26.000 185 21246.35 47.05 42880.40 47855.62 2015-07-04 18:30:27.000 185 21246.39 47.07 42880.37 47855.60 2015-07-04 18:30:28.000 185 21246.41 47.09 42880.35 47855.57 2015-07-04 18:30:29.000 185 21246.44 47.10 42880.36 47855.61 2015-07-04 18:30:30.000 185 21246.42 47.07 42880.33 47855.57 2015-07-04 18:30:31.000 185 21246.38 47.09 42880.31 47855.56 2015-07-04 18:30:32.000 185 21246.34 47.10 42880.27 47855.51 2015-07-04 18:30:33.000 185 21246.33 47.10 42880.28 47855.48 2015-07-04 18:30:34.000 185 21246.33 47.07 42880.30 47855.45 2015-07-04 18:30:35.000 185 21246.33 47.06 42880.30 47855.46 2015-07-04 18:30:36.000 185 21246.32 47.05 42880.27 47855.45 2015-07-04 18:30:37.000 185 21246.33 47.01 42880.28 47855.49 2015-07-04 18:30:38.000 185 21246.36 46.97 42880.31 47855.48 2015-07-04 18:30:39.000 185 21246.39 46.93 42880.32 47855.53 2015-07-04 18:30:40.000 185 21246.41 46.89 42880.32 47855.55 2015-07-04 18:30:41.000 185 21246.43 46.89 42880.36 47855.59 2015-07-04 18:30:42.000 185 21246.38 46.96 42880.38 47855.59 2015-07-04 18:30:43.000 185 21246.35 46.98 42880.41 47855.59 2015-07-04 18:30:44.000 185 21246.38 46.93 42880.39 47855.58 2015-07-04 18:30:45.000 185 21246.38 46.88 42880.36 47855.59 2015-07-04 18:30:46.000 185 21246.39 46.80 42880.38 47855.60 2015-07-04 18:30:47.000 185 21246.42 46.73 42880.43 47855.62 2015-07-04 18:30:48.000 185 21246.45 46.70 42880.45 47855.66 2015-07-04 18:30:49.000 185 21246.44 46.65 42880.52 47855.70 2015-07-04 18:30:50.000 185 21246.43 46.62 42880.57 47855.73 2015-07-04 18:30:51.000 185 21246.41 46.60 42880.56 47855.75 2015-07-04 18:30:52.000 185 21246.41 46.63 42880.57 47855.78 2015-07-04 18:30:53.000 185 21246.35 46.59 42880.60 47855.77 2015-07-04 18:30:54.000 185 21246.32 46.57 42880.63 47855.77 2015-07-04 18:30:55.000 185 21246.28 46.57 42880.62 47855.77 2015-07-04 18:30:56.000 185 21246.24 46.56 42880.64 47855.73 2015-07-04 18:30:57.000 185 21246.22 46.56 42880.63 47855.74 2015-07-04 18:30:58.000 185 21246.20 46.57 42880.62 47855.75 2015-07-04 18:30:59.000 185 21246.17 46.56 42880.62 47855.74 2015-07-04 18:31:00.000 185 21246.18 46.48 42880.65 47855.76 2015-07-04 18:31:01.000 185 21246.17 46.44 42880.71 47855.76 2015-07-04 18:31:02.000 185 21246.18 46.41 42880.76 47855.82 2015-07-04 18:31:03.000 185 21246.15 46.38 42880.80 47855.84 2015-07-04 18:31:04.000 185 21246.10 46.37 42880.85 47855.86 2015-07-04 18:31:05.000 185 21246.02 46.38 42880.88 47855.88 2015-07-04 18:31:06.000 185 21245.97 46.40 42880.88 47855.88 2015-07-04 18:31:07.000 185 21245.89 46.38 42880.92 47855.84 2015-07-04 18:31:08.000 185 21245.81 46.41 42880.94 47855.86 2015-07-04 18:31:09.000 185 21245.79 46.44 42880.94 47855.85 2015-07-04 18:31:10.000 185 21245.74 46.50 42880.95 47855.86 2015-07-04 18:31:11.000 185 21245.68 46.53 42880.96 47855.81 2015-07-04 18:31:12.000 185 21245.61 46.56 42880.95 47855.78 2015-07-04 18:31:13.000 185 21245.56 46.59 42880.93 47855.76 2015-07-04 18:31:14.000 185 21245.50 46.64 42880.93 47855.75 2015-07-04 18:31:15.000 185 21245.42 46.72 42880.95 47855.69 2015-07-04 18:31:16.000 185 21245.37 46.76 42880.93 47855.67 2015-07-04 18:31:17.000 185 21245.37 46.79 42880.90 47855.63 2015-07-04 18:31:18.000 185 21245.36 46.81 42880.90 47855.60 2015-07-04 18:31:19.000 185 21245.35 46.82 42880.89 47855.59 2015-07-04 18:31:20.000 185 21245.31 46.82 42880.89 47855.58 2015-07-04 18:31:21.000 185 21245.31 46.81 42880.89 47855.55 2015-07-04 18:31:22.000 185 21245.29 46.79 42880.86 47855.56 2015-07-04 18:31:23.000 185 21245.27 46.84 42880.84 47855.53 2015-07-04 18:31:24.000 185 21245.26 46.86 42880.84 47855.53 2015-07-04 18:31:25.000 185 21245.29 46.85 42880.87 47855.55 2015-07-04 18:31:26.000 185 21245.28 46.88 42880.86 47855.53 2015-07-04 18:31:27.000 185 21245.22 46.91 42880.83 47855.50 2015-07-04 18:31:28.000 185 21245.17 46.93 42880.82 47855.51 2015-07-04 18:31:29.000 185 21245.17 46.91 42880.80 47855.45 2015-07-04 18:31:30.000 185 21245.11 46.88 42880.86 47855.45 2015-07-04 18:31:31.000 185 21245.09 46.89 42880.87 47855.46 2015-07-04 18:31:32.000 185 21245.08 46.89 42880.89 47855.44 2015-07-04 18:31:33.000 185 21245.03 46.94 42880.89 47855.45 2015-07-04 18:31:34.000 185 21245.00 47.00 42880.89 47855.44 2015-07-04 18:31:35.000 185 21244.93 47.08 42880.85 47855.45 2015-07-04 18:31:36.000 185 21244.89 47.17 42880.84 47855.41 2015-07-04 18:31:37.000 185 21244.83 47.24 42880.84 47855.38 2015-07-04 18:31:38.000 185 21244.79 47.28 42880.87 47855.31 2015-07-04 18:31:39.000 185 21244.76 47.31 42880.83 47855.27 2015-07-04 18:31:40.000 185 21244.74 47.32 42880.80 47855.24 2015-07-04 18:31:41.000 185 21244.77 47.33 42880.79 47855.26 2015-07-04 18:31:42.000 185 21244.79 47.34 42880.75 47855.23 2015-07-04 18:31:43.000 185 21244.80 47.39 42880.76 47855.22 2015-07-04 18:31:44.000 185 21244.83 47.39 42880.72 47855.23 2015-07-04 18:31:45.000 185 21244.86 47.41 42880.73 47855.21 2015-07-04 18:31:46.000 185 21244.94 47.40 42880.73 47855.24 2015-07-04 18:31:47.000 185 21245.02 47.42 42880.69 47855.23 2015-07-04 18:31:48.000 185 21245.11 47.40 42880.70 47855.27 2015-07-04 18:31:49.000 185 21245.19 47.38 42880.69 47855.31 2015-07-04 18:31:50.000 185 21245.26 47.34 42880.68 47855.33 2015-07-04 18:31:51.000 185 21245.35 47.33 42880.67 47855.38 2015-07-04 18:31:52.000 185 21245.43 47.33 42880.68 47855.42 2015-07-04 18:31:53.000 185 21245.52 47.33 42880.66 47855.44 2015-07-04 18:31:54.000 185 21245.66 47.31 42880.65 47855.48 2015-07-04 18:31:55.000 185 21245.77 47.30 42880.66 47855.53 2015-07-04 18:31:56.000 185 21245.89 47.26 42880.69 47855.59 2015-07-04 18:31:57.000 185 21246.02 47.20 42880.69 47855.68 2015-07-04 18:31:58.000 185 21246.18 47.15 42880.68 47855.72 2015-07-04 18:31:59.000 185 21246.33 47.09 42880.71 47855.80 2015-07-04 18:32:00.000 185 21246.42 47.06 42880.74 47855.87 2015-07-04 18:32:01.000 185 21246.50 47.05 42880.77 47855.96 2015-07-04 18:32:02.000 185 21246.61 47.01 42880.77 47856.05 2015-07-04 18:32:03.000 185 21246.74 46.99 42880.83 47856.12 2015-07-04 18:32:04.000 185 21246.85 46.97 42880.89 47856.19 2015-07-04 18:32:05.000 185 21246.93 46.96 42880.89 47856.26 2015-07-04 18:32:06.000 185 21247.02 46.93 42880.92 47856.32 2015-07-04 18:32:07.000 185 21247.08 46.89 42880.96 47856.37 2015-07-04 18:32:08.000 185 21247.17 46.85 42880.97 47856.47 2015-07-04 18:32:09.000 185 21247.21 46.82 42881.01 47856.50 2015-07-04 18:32:10.000 185 21247.23 46.78 42881.04 47856.54 2015-07-04 18:32:11.000 185 21247.22 46.74 42881.12 47856.59 2015-07-04 18:32:12.000 185 21247.19 46.75 42881.16 47856.63 2015-07-04 18:32:13.000 185 21247.13 46.74 42881.15 47856.62 2015-07-04 18:32:14.000 185 21247.07 46.71 42881.17 47856.63 2015-07-04 18:32:15.000 185 21246.99 46.70 42881.22 47856.60 2015-07-04 18:32:16.000 185 21246.93 46.69 42881.22 47856.61 2015-07-04 18:32:17.000 185 21246.82 46.69 42881.24 47856.60 2015-07-04 18:32:18.000 185 21246.77 46.68 42881.25 47856.56 2015-07-04 18:32:19.000 185 21246.71 46.65 42881.25 47856.55 2015-07-04 18:32:20.000 185 21246.58 46.62 42881.30 47856.52 2015-07-04 18:32:21.000 185 21246.47 46.63 42881.31 47856.50 2015-07-04 18:32:22.000 185 21246.33 46.64 42881.29 47856.47 2015-07-04 18:32:23.000 185 21246.21 46.66 42881.29 47856.42 2015-07-04 18:32:24.000 185 21246.10 46.66 42881.28 47856.36 2015-07-04 18:32:25.000 185 21245.95 46.64 42881.28 47856.30 2015-07-04 18:32:26.000 185 21245.79 46.58 42881.26 47856.22 2015-07-04 18:32:27.000 185 21245.63 46.56 42881.32 47856.17 2015-07-04 18:32:28.000 185 21245.48 46.50 42881.35 47856.10 2015-07-04 18:32:29.000 185 21245.36 46.46 42881.35 47856.05 2015-07-04 18:32:30.000 185 21245.25 46.46 42881.35 47856.00 2015-07-04 18:32:31.000 185 21245.09 46.46 42881.37 47855.97 2015-07-04 18:32:32.000 185 21244.98 46.50 42881.37 47855.88 2015-07-04 18:32:33.000 185 21244.90 46.47 42881.35 47855.87 2015-07-04 18:32:34.000 185 21244.81 46.38 42881.35 47855.80 2015-07-04 18:32:35.000 185 21244.67 46.30 42881.31 47855.76 2015-07-04 18:32:36.000 185 21244.57 46.19 42881.31 47855.70 2015-07-04 18:32:37.000 185 21244.50 46.11 42881.31 47855.65 2015-07-04 18:32:38.000 185 21244.39 46.06 42881.28 47855.60 2015-07-04 18:32:39.000 185 21244.29 46.06 42881.28 47855.52 2015-07-04 18:32:40.000 185 21244.25 46.08 42881.28 47855.46 2015-07-04 18:32:41.000 185 21244.23 46.06 42881.21 47855.41 2015-07-04 18:32:42.000 185 21244.20 46.04 42881.18 47855.38 2015-07-04 18:32:43.000 185 21244.19 46.01 42881.17 47855.36 2015-07-04 18:32:44.000 185 21244.19 45.97 42881.16 47855.32 2015-07-04 18:32:45.000 185 21244.18 45.89 42881.16 47855.31 2015-07-04 18:32:46.000 185 21244.13 45.86 42881.17 47855.30 2015-07-04 18:32:47.000 185 21244.17 45.85 42881.16 47855.27 2015-07-04 18:32:48.000 185 21244.24 45.80 42881.13 47855.30 2015-07-04 18:32:49.000 185 21244.30 45.77 42881.18 47855.33 2015-07-04 18:32:50.000 185 21244.37 45.73 42881.19 47855.38 2015-07-04 18:32:51.000 185 21244.40 45.71 42881.18 47855.40 2015-07-04 18:32:52.000 185 21244.42 45.71 42881.19 47855.41 2015-07-04 18:32:53.000 185 21244.50 45.70 42881.13 47855.43 2015-07-04 18:32:54.000 185 21244.56 45.68 42881.12 47855.41 2015-07-04 18:32:55.000 185 21244.62 45.65 42881.07 47855.42 2015-07-04 18:32:56.000 185 21244.70 45.60 42881.10 47855.42 2015-07-04 18:32:57.000 185 21244.75 45.58 42881.08 47855.48 2015-07-04 18:32:58.000 185 21244.85 45.55 42881.06 47855.48 2015-07-04 18:32:59.000 185 21244.94 45.55 42881.07 47855.52 2015-07-04 18:33:00.000 185 21244.99 45.56 42881.06 47855.57 2015-07-04 18:33:01.000 185 21245.05 45.58 42881.07 47855.55 2015-07-04 18:33:02.000 185 21245.16 45.58 42881.06 47855.59 2015-07-04 18:33:03.000 185 21245.28 45.58 42881.01 47855.61 2015-07-04 18:33:04.000 185 21245.37 45.58 42881.02 47855.67 2015-07-04 18:33:05.000 185 21245.45 45.55 42881.01 47855.68 2015-07-04 18:33:06.000 185 21245.55 45.53 42880.99 47855.71 2015-07-04 18:33:07.000 185 21245.65 45.53 42880.99 47855.77 2015-07-04 18:33:08.000 185 21245.81 45.51 42881.02 47855.85 2015-07-04 18:33:09.000 185 21245.96 45.51 42881.00 47855.88 2015-07-04 18:33:10.000 185 21246.07 45.49 42881.02 47855.97 2015-07-04 18:33:11.000 185 21246.12 45.47 42881.04 47856.01 2015-07-04 18:33:12.000 185 21246.19 45.44 42881.06 47856.09 2015-07-04 18:33:13.000 185 21246.26 45.43 42881.10 47856.15 2015-07-04 18:33:14.000 185 21246.31 45.45 42881.16 47856.20 2015-07-04 18:33:15.000 185 21246.33 45.48 42881.14 47856.23 2015-07-04 18:33:16.000 185 21246.38 45.52 42881.15 47856.25 2015-07-04 18:33:17.000 185 21246.42 45.53 42881.17 47856.27 2015-07-04 18:33:18.000 185 21246.45 45.54 42881.17 47856.30 2015-07-04 18:33:19.000 185 21246.46 45.56 42881.20 47856.33 2015-07-04 18:33:20.000 185 21246.43 45.63 42881.22 47856.34 2015-07-04 18:33:21.000 185 21246.40 45.69 42881.23 47856.34 2015-07-04 18:33:22.000 185 21246.42 45.72 42881.20 47856.32 2015-07-04 18:33:23.000 185 21246.37 45.76 42881.19 47856.32 2015-07-04 18:33:24.000 185 21246.31 45.81 42881.21 47856.34 2015-07-04 18:33:25.000 185 21246.24 45.85 42881.22 47856.32 2015-07-04 18:33:26.000 185 21246.19 45.84 42881.22 47856.29 2015-07-04 18:33:27.000 185 21246.11 45.81 42881.27 47856.27 2015-07-04 18:33:28.000 185 21246.04 45.80 42881.32 47856.27 2015-07-04 18:33:29.000 185 21245.99 45.84 42881.32 47856.26 2015-07-04 18:33:30.000 185 21245.94 45.90 42881.34 47856.24 2015-07-04 18:33:31.000 185 21245.90 45.97 42881.32 47856.25 2015-07-04 18:33:32.000 185 21245.88 46.00 42881.33 47856.23 2015-07-04 18:33:33.000 185 21245.87 46.01 42881.31 47856.19 2015-07-04 18:33:34.000 185 21245.83 46.03 42881.28 47856.18 2015-07-04 18:33:35.000 185 21245.81 46.05 42881.31 47856.15 2015-07-04 18:33:36.000 185 21245.77 46.07 42881.32 47856.14 2015-07-04 18:33:37.000 185 21245.78 46.09 42881.31 47856.15 2015-07-04 18:33:38.000 185 21245.79 46.11 42881.28 47856.14 2015-07-04 18:33:39.000 185 21245.76 46.12 42881.27 47856.13 2015-07-04 18:33:40.000 185 21245.71 46.14 42881.25 47856.09 2015-07-04 18:33:41.000 185 21245.71 46.17 42881.28 47856.08 2015-07-04 18:33:42.000 185 21245.68 46.24 42881.22 47856.06 2015-07-04 18:33:43.000 185 21245.63 46.33 42881.17 47856.04 2015-07-04 18:33:44.000 185 21245.57 46.40 42881.18 47856.00 2015-07-04 18:33:45.000 185 21245.54 46.43 42881.14 47855.92 2015-07-04 18:33:46.000 185 21245.51 46.49 42881.11 47855.88 2015-07-04 18:33:47.000 185 21245.46 46.51 42881.13 47855.86 2015-07-04 18:33:48.000 185 21245.43 46.56 42881.13 47855.81 2015-07-04 18:33:49.000 185 21245.35 46.60 42881.10 47855.78 2015-07-04 18:33:50.000 185 21245.32 46.64 42881.04 47855.75 2015-07-04 18:33:51.000 185 21245.26 46.67 42881.04 47855.73 2015-07-04 18:33:52.000 185 21245.21 46.73 42881.03 47855.67 2015-07-04 18:33:53.000 185 21245.22 46.79 42881.00 47855.67 2015-07-04 18:33:54.000 185 21245.18 46.80 42881.00 47855.64 2015-07-04 18:33:55.000 185 21245.13 46.85 42880.99 47855.58 2015-07-04 18:33:56.000 185 21245.13 46.89 42880.96 47855.56 2015-07-04 18:33:57.000 185 21245.16 46.87 42880.95 47855.55 2015-07-04 18:33:58.000 185 21245.22 46.90 42880.93 47855.57 2015-07-04 18:33:59.000 185 21245.26 46.91 42880.95 47855.56 2015-07-04 18:34:00.000 185 21245.24 46.87 42880.92 47855.58 2015-07-04 18:34:01.000 185 21245.26 46.81 42880.94 47855.57 2015-07-04 18:34:02.000 185 21245.26 46.74 42880.93 47855.58 2015-07-04 18:34:03.000 185 21245.26 46.67 42880.93 47855.58 2015-07-04 18:34:04.000 185 21245.28 46.59 42880.95 47855.63 2015-07-04 18:34:05.000 185 21245.28 46.53 42881.04 47855.62 2015-07-04 18:34:06.000 185 21245.32 46.51 42881.05 47855.68 2015-07-04 18:34:07.000 185 21245.37 46.52 42881.04 47855.69 2015-07-04 18:34:08.000 185 21245.40 46.49 42881.01 47855.70 2015-07-04 18:34:09.000 185 21245.41 46.49 42881.02 47855.71 2015-07-04 18:34:10.000 185 21245.37 46.50 42880.98 47855.70 2015-07-04 18:34:11.000 185 21245.32 46.50 42880.96 47855.67 2015-07-04 18:34:12.000 185 21245.28 46.49 42880.91 47855.62 2015-07-04 18:34:13.000 185 21245.25 46.52 42880.90 47855.58 2015-07-04 18:34:14.000 185 21245.20 46.55 42880.87 47855.56 2015-07-04 18:34:15.000 185 21245.20 46.59 42880.85 47855.48 2015-07-04 18:34:16.000 185 21245.24 46.56 42880.80 47855.47 2015-07-04 18:34:17.000 185 21245.28 46.54 42880.79 47855.44 2015-07-04 18:34:18.000 185 21245.31 46.51 42880.78 47855.47 2015-07-04 18:34:19.000 185 21245.39 46.45 42880.76 47855.44 2015-07-04 18:34:20.000 185 21245.51 46.36 42880.80 47855.51 2015-07-04 18:34:21.000 185 21245.58 46.28 42880.85 47855.58 2015-07-04 18:34:22.000 185 21245.66 46.22 42880.90 47855.66 2015-07-04 18:34:23.000 185 21245.74 46.16 42880.93 47855.72 2015-07-04 18:34:24.000 185 21245.81 46.15 42880.94 47855.79 2015-07-04 18:34:25.000 185 21245.88 46.16 42880.97 47855.85 2015-07-04 18:34:26.000 185 21245.92 46.19 42880.97 47855.87 2015-07-04 18:34:27.000 185 21245.93 46.23 42880.98 47855.89 2015-07-04 18:34:28.000 185 21245.93 46.33 42880.95 47855.91 2015-07-04 18:34:29.000 185 21245.93 46.39 42880.94 47855.87 2015-07-04 18:34:30.000 185 21245.95 46.39 42880.89 47855.85 2015-07-04 18:34:31.000 185 21245.99 46.39 42880.89 47855.89 2015-07-04 18:34:32.000 185 21246.09 46.39 42880.93 47855.89 2015-07-04 18:34:33.000 185 21246.18 46.41 42880.96 47855.92 2015-07-04 18:34:34.000 185 21246.22 46.44 42880.97 47855.97 2015-07-04 18:34:35.000 185 21246.25 46.46 42880.96 47855.99 2015-07-04 18:34:36.000 185 21246.31 46.47 42880.99 47856.01 2015-07-04 18:34:37.000 185 21246.37 46.49 42880.97 47856.05 2015-07-04 18:34:38.000 185 21246.46 46.51 42880.93 47856.06 2015-07-04 18:34:39.000 185 21246.52 46.50 42880.96 47856.09 2015-07-04 18:34:40.000 185 21246.59 46.54 42880.97 47856.14 2015-07-04 18:34:41.000 185 21246.62 46.61 42880.99 47856.17 2015-07-04 18:34:42.000 185 21246.65 46.64 42880.98 47856.20 2015-07-04 18:34:43.000 185 21246.68 46.66 42880.98 47856.19 2015-07-04 18:34:44.000 185 21246.71 46.70 42880.97 47856.22 2015-07-04 18:34:45.000 185 21246.69 46.71 42880.97 47856.22 2015-07-04 18:34:46.000 185 21246.67 46.75 42880.98 47856.21 2015-07-04 18:34:47.000 185 21246.62 46.80 42880.94 47856.21 2015-07-04 18:34:48.000 185 21246.60 46.82 42880.98 47856.20 2015-07-04 18:34:49.000 185 21246.56 46.85 42881.00 47856.19 2015-07-04 18:34:50.000 185 21246.55 46.84 42881.01 47856.18 2015-07-04 18:34:51.000 185 21246.53 46.86 42881.03 47856.19 2015-07-04 18:34:52.000 185 21246.58 46.83 42881.04 47856.19 2015-07-04 18:34:53.000 185 21246.61 46.81 42881.07 47856.23 2015-07-04 18:34:54.000 185 21246.59 46.83 42881.11 47856.26 2015-07-04 18:34:55.000 185 21246.57 46.82 42881.12 47856.27 2015-07-04 18:34:56.000 185 21246.58 46.79 42881.13 47856.31 2015-07-04 18:34:57.000 185 21246.61 46.81 42881.16 47856.32 2015-07-04 18:34:58.000 185 21246.64 46.75 42881.19 47856.35 2015-07-04 18:34:59.000 185 21246.64 46.70 42881.23 47856.38 2015-07-04 18:35:00.000 185 21246.65 46.66 42881.29 47856.43 2015-07-04 18:35:01.000 185 21246.65 46.63 42881.31 47856.46 2015-07-04 18:35:02.000 185 21246.69 46.61 42881.35 47856.53 2015-07-04 18:35:03.000 185 21246.75 46.64 42881.35 47856.56 2015-07-04 18:35:04.000 185 21246.82 46.68 42881.38 47856.60 2015-07-04 18:35:05.000 185 21246.87 46.71 42881.39 47856.61 2015-07-04 18:35:06.000 185 21246.88 46.71 42881.37 47856.64 2015-07-04 18:35:07.000 185 21246.90 46.71 42881.38 47856.65 2015-07-04 18:35:08.000 185 21246.87 46.74 42881.36 47856.67 2015-07-04 18:35:09.000 185 21246.85 46.76 42881.39 47856.66 2015-07-04 18:35:10.000 185 21246.84 46.75 42881.41 47856.67 2015-07-04 18:35:11.000 185 21246.86 46.73 42881.43 47856.69 2015-07-04 18:35:12.000 185 21246.86 46.74 42881.45 47856.66 2015-07-04 18:35:13.000 185 21246.88 46.74 42881.44 47856.69 2015-07-04 18:35:14.000 185 21246.85 46.71 42881.48 47856.72 2015-07-04 18:35:15.000 185 21246.81 46.70 42881.49 47856.70 2015-07-04 18:35:16.000 185 21246.76 46.71 42881.51 47856.70 2015-07-04 18:35:17.000 185 21246.76 46.70 42881.55 47856.73 2015-07-04 18:35:18.000 185 21246.71 46.73 42881.58 47856.72 2015-07-04 18:35:19.000 185 21246.69 46.73 42881.58 47856.73 2015-07-04 18:35:20.000 185 21246.67 46.74 42881.57 47856.72 2015-07-04 18:35:21.000 185 21246.64 46.74 42881.58 47856.71 2015-07-04 18:35:22.000 185 21246.60 46.73 42881.57 47856.71 2015-07-04 18:35:23.000 185 21246.56 46.73 42881.59 47856.69 2015-07-04 18:35:24.000 185 21246.58 46.73 42881.61 47856.71 2015-07-04 18:35:25.000 185 21246.58 46.73 42881.63 47856.72 2015-07-04 18:35:26.000 185 21246.58 46.73 42881.64 47856.68 2015-07-04 18:35:27.000 185 21246.59 46.71 42881.64 47856.70 2015-07-04 18:35:28.000 185 21246.58 46.71 42881.69 47856.72 2015-07-04 18:35:29.000 185 21246.57 46.73 42881.68 47856.74 2015-07-04 18:35:30.000 185 21246.55 46.75 42881.65 47856.74 2015-07-04 18:35:31.000 185 21246.52 46.77 42881.67 47856.73 2015-07-04 18:35:32.000 185 21246.47 46.79 42881.67 47856.74 2015-07-04 18:35:33.000 185 21246.45 46.80 42881.64 47856.69 2015-07-04 18:35:34.000 185 21246.42 46.82 42881.63 47856.71 2015-07-04 18:35:35.000 185 21246.39 46.82 42881.67 47856.70 2015-07-04 18:35:36.000 185 21246.40 46.80 42881.65 47856.67 2015-07-04 18:35:37.000 185 21246.41 46.76 42881.66 47856.71 2015-07-04 18:35:38.000 185 21246.40 46.70 42881.74 47856.71 2015-07-04 18:35:39.000 185 21246.41 46.68 42881.79 47856.74 2015-07-04 18:35:40.000 185 21246.40 46.68 42881.83 47856.79 2015-07-04 18:35:41.000 185 21246.38 46.65 42881.89 47856.82 2015-07-04 18:35:42.000 185 21246.39 46.66 42881.89 47856.84 2015-07-04 18:35:43.000 185 21246.46 46.67 42881.90 47856.89 2015-07-04 18:35:44.000 185 21246.52 46.68 42881.91 47856.93 2015-07-04 18:35:45.000 185 21246.52 46.70 42881.93 47856.97 2015-07-04 18:35:46.000 185 21246.59 46.66 42881.95 47856.99 2015-07-04 18:35:47.000 185 21246.65 46.65 42881.96 47857.04 2015-07-04 18:35:48.000 185 21246.71 46.64 42881.95 47857.11 2015-07-04 18:35:49.000 185 21246.75 46.63 42881.94 47857.10 2015-07-04 18:35:50.000 185 21246.81 46.59 42881.97 47857.12 2015-07-04 18:35:51.000 185 21246.85 46.61 42881.97 47857.18 2015-07-04 18:35:52.000 185 21246.95 46.62 42882.01 47857.24 2015-07-04 18:35:53.000 185 21247.01 46.59 42882.00 47857.26 2015-07-04 18:35:54.000 185 21247.07 46.55 42882.02 47857.28 2015-07-04 18:35:55.000 185 21247.15 46.52 42882.01 47857.32 2015-07-04 18:35:56.000 185 21247.21 46.47 42882.06 47857.38 2015-07-04 18:35:57.000 185 21247.27 46.45 42882.09 47857.43 2015-07-04 18:35:58.000 185 21247.35 46.43 42882.12 47857.49 2015-07-04 18:35:59.000 185 21247.38 46.45 42882.13 47857.52 2015-07-04 18:36:00.000 185 21247.43 46.47 42882.13 47857.56 2015-07-04 18:36:01.000 185 21247.42 46.45 42882.16 47857.60 2015-07-04 18:36:02.000 185 21247.40 46.46 42882.17 47857.61 2015-07-04 18:36:03.000 185 21247.41 46.48 42882.19 47857.61 2015-07-04 18:36:04.000 185 21247.32 46.56 42882.15 47857.61 2015-07-04 18:36:05.000 185 21247.24 46.63 42882.13 47857.56 2015-07-04 18:36:06.000 185 21247.16 46.68 42882.10 47857.52 2015-07-04 18:36:07.000 185 21247.08 46.71 42882.08 47857.45 2015-07-04 18:36:08.000 185 21246.99 46.77 42882.09 47857.41 2015-07-04 18:36:09.000 185 21246.91 46.81 42882.07 47857.37 2015-07-04 18:36:10.000 185 21246.85 46.83 42882.05 47857.31 2015-07-04 18:36:11.000 185 21246.77 46.85 42882.04 47857.26 2015-07-04 18:36:12.000 185 21246.68 46.89 42882.01 47857.23 2015-07-04 18:36:13.000 185 21246.57 46.94 42882.01 47857.18 2015-07-04 18:36:14.000 185 21246.47 46.97 42881.98 47857.11 2015-07-04 18:36:15.000 185 21246.36 47.00 42881.98 47857.05 2015-07-04 18:36:16.000 185 21246.29 47.01 42881.98 47856.99 2015-07-04 18:36:17.000 185 21246.26 46.99 42881.96 47856.97 2015-07-04 18:36:18.000 185 21246.21 47.02 42881.96 47856.92 2015-07-04 18:36:19.000 185 21246.17 47.03 42881.92 47856.89 2015-07-04 18:36:20.000 185 21246.15 47.05 42881.93 47856.86 2015-07-04 18:36:21.000 185 21246.11 47.11 42881.92 47856.84 2015-07-04 18:36:22.000 185 21246.12 47.19 42881.88 47856.82 2015-07-04 18:36:23.000 185 21246.14 47.25 42881.81 47856.77 2015-07-04 18:36:24.000 185 21246.11 47.28 42881.78 47856.72 2015-07-04 18:36:25.000 185 21246.09 47.29 42881.77 47856.68 2015-07-04 18:36:26.000 185 21246.08 47.28 42881.74 47856.65 2015-07-04 18:36:27.000 185 21246.06 47.27 42881.77 47856.65 2015-07-04 18:36:28.000 185 21246.04 47.28 42881.77 47856.65 2015-07-04 18:36:29.000 185 21246.05 47.29 42881.80 47856.64 2015-07-04 18:36:30.000 185 21246.03 47.32 42881.82 47856.66 2015-07-04 18:36:31.000 185 21246.01 47.37 42881.85 47856.63 2015-07-04 18:36:32.000 185 21246.01 47.36 42881.83 47856.63 2015-07-04 18:36:33.000 185 21246.00 47.38 42881.81 47856.65 2015-07-04 18:36:34.000 185 21245.95 47.41 42881.80 47856.65 2015-07-04 18:36:35.000 185 21245.95 47.44 42881.82 47856.64 2015-07-04 18:36:36.000 185 21245.95 47.52 42881.84 47856.64 2015-07-04 18:36:37.000 185 21245.92 47.59 42881.80 47856.64 2015-07-04 18:36:38.000 185 21245.87 47.65 42881.79 47856.62 2015-07-04 18:36:39.000 185 21245.82 47.69 42881.79 47856.58 2015-07-04 18:36:40.000 185 21245.84 47.77 42881.79 47856.55 2015-07-04 18:36:41.000 185 21245.83 47.77 42881.73 47856.52 2015-07-04 18:36:42.000 185 21245.84 47.76 42881.72 47856.52 2015-07-04 18:36:43.000 185 21245.83 47.77 42881.69 47856.49 2015-07-04 18:36:44.000 185 21245.79 47.78 42881.72 47856.48 2015-07-04 18:36:45.000 185 21245.82 47.79 42881.69 47856.45 2015-07-04 18:36:46.000 185 21245.81 47.78 42881.68 47856.45 2015-07-04 18:36:47.000 185 21245.80 47.73 42881.70 47856.48 2015-07-04 18:36:48.000 185 21245.79 47.65 42881.69 47856.45 2015-07-04 18:36:49.000 185 21245.80 47.58 42881.71 47856.45 2015-07-04 18:36:50.000 185 21245.79 47.55 42881.70 47856.43 2015-07-04 18:36:51.000 185 21245.79 47.51 42881.69 47856.43 2015-07-04 18:36:52.000 185 21245.79 47.49 42881.68 47856.41 2015-07-04 18:36:53.000 185 21245.82 47.44 42881.70 47856.43 2015-07-04 18:36:54.000 185 21245.84 47.44 42881.70 47856.43 2015-07-04 18:36:55.000 185 21245.87 47.43 42881.70 47856.46 2015-07-04 18:36:56.000 185 21245.91 47.44 42881.71 47856.47 2015-07-04 18:36:57.000 185 21245.92 47.47 42881.72 47856.50 2015-07-04 18:36:58.000 185 21245.95 47.50 42881.72 47856.50 2015-07-04 18:36:59.000 185 21245.91 47.53 42881.71 47856.51 2015-07-04 18:37:00.000 185 21245.93 47.59 42881.68 47856.53 2015-07-04 18:37:01.000 185 21245.91 47.63 42881.70 47856.50 2015-07-04 18:37:02.000 185 21245.91 47.66 42881.70 47856.49 2015-07-04 18:37:03.000 185 21245.92 47.68 42881.67 47856.49 2015-07-04 18:37:04.000 185 21245.95 47.72 42881.67 47856.51 2015-07-04 18:37:05.000 185 21245.95 47.73 42881.67 47856.50 2015-07-04 18:37:06.000 185 21245.91 47.76 42881.68 47856.48 2015-07-04 18:37:07.000 185 21245.92 47.82 42881.67 47856.47 2015-07-04 18:37:08.000 185 21245.95 47.85 42881.66 47856.46 2015-07-04 18:37:09.000 185 21245.97 47.86 42881.61 47856.42 2015-07-04 18:37:10.000 185 21245.99 47.85 42881.59 47856.46 2015-07-04 18:37:11.000 185 21246.05 47.86 42881.61 47856.45 2015-07-04 18:37:12.000 185 21246.07 47.84 42881.60 47856.45 2015-07-04 18:37:13.000 185 21246.11 47.83 42881.59 47856.49 2015-07-04 18:37:14.000 185 21246.11 47.83 42881.64 47856.50 2015-07-04 18:37:15.000 185 21246.11 47.82 42881.65 47856.50 2015-07-04 18:37:16.000 185 21246.11 47.79 42881.69 47856.56 2015-07-04 18:37:17.000 185 21246.11 47.77 42881.70 47856.56 2015-07-04 18:37:18.000 185 21246.10 47.77 42881.72 47856.60 2015-07-04 18:37:19.000 185 21246.08 47.80 42881.74 47856.62 2015-07-04 18:37:20.000 185 21246.04 47.83 42881.72 47856.60 2015-07-04 18:37:21.000 185 21246.06 47.82 42881.72 47856.62 2015-07-04 18:37:22.000 185 21246.02 47.82 42881.76 47856.64 2015-07-04 18:37:23.000 185 21246.01 47.86 42881.77 47856.63 2015-07-04 18:37:24.000 185 21246.01 47.87 42881.72 47856.61 2015-07-04 18:37:25.000 185 21245.97 47.85 42881.74 47856.58 2015-07-04 18:37:26.000 185 21245.92 47.86 42881.74 47856.57 2015-07-04 18:37:27.000 185 21245.94 47.88 42881.76 47856.55 2015-07-04 18:37:28.000 185 21245.94 47.88 42881.77 47856.57 2015-07-04 18:37:29.000 185 21245.93 47.89 42881.75 47856.56 2015-07-04 18:37:30.000 185 21245.92 47.92 42881.73 47856.54 2015-07-04 18:37:31.000 185 21245.94 47.93 42881.74 47856.55 2015-07-04 18:37:32.000 185 21245.98 47.92 42881.73 47856.55 2015-07-04 18:37:33.000 185 21246.07 47.90 42881.75 47856.55 2015-07-04 18:37:34.000 185 21246.09 47.85 42881.78 47856.60 2015-07-04 18:37:35.000 185 21246.12 47.83 42881.81 47856.65 2015-07-04 18:37:36.000 185 21246.22 47.85 42881.83 47856.70 2015-07-04 18:37:37.000 185 21246.30 47.90 42881.88 47856.77 2015-07-04 18:37:38.000 185 21246.36 47.94 42881.91 47856.83 2015-07-04 18:37:39.000 185 21246.43 47.97 42881.96 47856.91 2015-07-04 18:37:40.000 185 21246.49 47.99 42882.01 47856.95 2015-07-04 18:37:41.000 185 21246.49 48.02 42882.04 47857.02 2015-07-04 18:37:42.000 185 21246.51 48.02 42882.10 47857.07 2015-07-04 18:37:43.000 185 21246.54 47.99 42882.12 47857.12 2015-07-04 18:37:44.000 185 21246.56 47.96 42882.15 47857.17 2015-07-04 18:37:45.000 185 21246.57 47.95 42882.21 47857.21 2015-07-04 18:37:46.000 185 21246.59 47.96 42882.26 47857.25 2015-07-04 18:37:47.000 185 21246.63 47.97 42882.29 47857.30 2015-07-04 18:37:48.000 185 21246.68 47.97 42882.26 47857.31 2015-07-04 18:37:49.000 185 21246.69 48.02 42882.25 47857.35 2015-07-04 18:37:50.000 185 21246.70 48.04 42882.23 47857.39 2015-07-04 18:37:51.000 185 21246.75 48.06 42882.23 47857.39 2015-07-04 18:37:52.000 185 21246.76 48.05 42882.21 47857.41 2015-07-04 18:37:53.000 185 21246.79 48.06 42882.18 47857.39 2015-07-04 18:37:54.000 185 21246.81 48.05 42882.17 47857.39 2015-07-04 18:37:55.000 185 21246.86 48.05 42882.16 47857.41 2015-07-04 18:37:56.000 185 21246.90 48.06 42882.16 47857.42 2015-07-04 18:37:57.000 185 21246.95 48.06 42882.15 47857.42 2015-07-04 18:37:58.000 185 21247.00 48.04 42882.19 47857.49 2015-07-04 18:37:59.000 185 21247.01 48.00 42882.24 47857.51 2015-07-04 18:38:00.000 185 21246.98 47.96 42882.23 47857.53 2015-07-04 18:38:01.000 185 21246.99 47.92 42882.25 47857.55 2015-07-04 18:38:02.000 185 21247.07 47.91 42882.30 47857.58 2015-07-04 18:38:03.000 185 21247.11 47.96 42882.34 47857.62 2015-07-04 18:38:04.000 185 21247.14 47.97 42882.34 47857.66 2015-07-04 18:38:05.000 185 21247.18 47.95 42882.31 47857.66 2015-07-04 18:38:06.000 185 21247.26 47.97 42882.29 47857.71 2015-07-04 18:38:07.000 185 21247.32 47.95 42882.29 47857.71 2015-07-04 18:38:08.000 185 21247.39 47.93 42882.28 47857.75 2015-07-04 18:38:09.000 185 21247.42 47.93 42882.31 47857.76 2015-07-04 18:38:10.000 185 21247.44 47.89 42882.31 47857.78 2015-07-04 18:38:11.000 185 21247.50 47.86 42882.32 47857.81 2015-07-04 18:38:12.000 185 21247.52 47.82 42882.33 47857.82 2015-07-04 18:38:13.000 185 21247.52 47.79 42882.34 47857.84 2015-07-04 18:38:14.000 185 21247.54 47.76 42882.33 47857.85 2015-07-04 18:38:15.000 185 21247.57 47.76 42882.35 47857.88 2015-07-04 18:38:16.000 185 21247.61 47.79 42882.34 47857.89 2015-07-04 18:38:17.000 185 21247.62 47.74 42882.35 47857.88 2015-07-04 18:38:18.000 185 21247.64 47.70 42882.37 47857.91 2015-07-04 18:38:19.000 185 21247.65 47.67 42882.36 47857.91 2015-07-04 18:38:20.000 185 21247.68 47.68 42882.38 47857.91 2015-07-04 18:38:21.000 185 21247.71 47.69 42882.38 47857.94 2015-07-04 18:38:22.000 185 21247.73 47.67 42882.37 47857.95 2015-07-04 18:38:23.000 185 21247.75 47.67 42882.38 47857.96 2015-07-04 18:38:24.000 185 21247.75 47.66 42882.38 47857.98 2015-07-04 18:38:25.000 185 21247.77 47.67 42882.41 47857.98 2015-07-04 18:38:26.000 185 21247.78 47.66 42882.38 47857.99 2015-07-04 18:38:27.000 185 21247.82 47.69 42882.35 47858.00 2015-07-04 18:38:28.000 185 21247.81 47.73 42882.33 47857.98 2015-07-04 18:38:29.000 185 21247.77 47.71 42882.31 47857.95 2015-07-04 18:38:30.000 185 21247.73 47.70 42882.34 47857.93 2015-07-04 18:38:31.000 185 21247.67 47.70 42882.34 47857.95 2015-07-04 18:38:32.000 185 21247.65 47.69 42882.35 47857.91 2015-07-04 18:38:33.000 185 21247.61 47.71 42882.35 47857.89 2015-07-04 18:38:34.000 185 21247.57 47.72 42882.33 47857.88 2015-07-04 18:38:35.000 185 21247.50 47.73 42882.30 47857.89 2015-07-04 18:38:36.000 185 21247.47 47.75 42882.30 47857.84 2015-07-04 18:38:37.000 185 21247.43 47.78 42882.31 47857.82 2015-07-04 18:38:38.000 185 21247.43 47.79 42882.33 47857.80 2015-07-04 18:38:39.000 185 21247.40 47.79 42882.31 47857.77 2015-07-04 18:38:40.000 185 21247.36 47.79 42882.28 47857.74 2015-07-04 18:38:41.000 185 21247.29 47.78 42882.26 47857.73 2015-07-04 18:38:42.000 185 21247.28 47.77 42882.27 47857.68 2015-07-04 18:38:43.000 185 21247.25 47.77 42882.26 47857.69 2015-07-04 18:38:44.000 185 21247.22 47.77 42882.24 47857.65 2015-07-04 18:38:45.000 185 21247.20 47.78 42882.26 47857.65 2015-07-04 18:38:46.000 185 21247.17 47.79 42882.26 47857.62 2015-07-04 18:38:47.000 185 21247.11 47.83 42882.25 47857.60 2015-07-04 18:38:48.000 185 21247.08 47.85 42882.24 47857.58 2015-07-04 18:38:49.000 185 21247.08 47.87 42882.22 47857.59 2015-07-04 18:38:50.000 185 21247.09 47.88 42882.20 47857.56 2015-07-04 18:38:51.000 185 21247.07 47.89 42882.22 47857.54 2015-07-04 18:38:52.000 185 21247.04 47.89 42882.21 47857.54 2015-07-04 18:38:53.000 185 21247.01 47.87 42882.17 47857.50 2015-07-04 18:38:54.000 185 21246.97 47.87 42882.18 47857.50 2015-07-04 18:38:55.000 185 21246.90 47.81 42882.20 47857.47 2015-07-04 18:38:56.000 185 21246.85 47.78 42882.24 47857.46 2015-07-04 18:38:57.000 185 21246.78 47.72 42882.27 47857.46 2015-07-04 18:38:58.000 185 21246.74 47.70 42882.29 47857.47 2015-07-04 18:38:59.000 185 21246.73 47.74 42882.31 47857.48 2015-07-04 18:39:00.000 185 21246.73 47.75 42882.34 47857.49 2015-07-04 18:39:01.000 185 21246.70 47.79 42882.32 47857.50 2015-07-04 18:39:02.000 185 21246.68 47.85 42882.32 47857.50 2015-07-04 18:39:03.000 185 21246.68 47.89 42882.30 47857.46 2015-07-04 18:39:04.000 185 21246.66 47.94 42882.27 47857.44 2015-07-04 18:39:05.000 185 21246.62 47.95 42882.30 47857.41 2015-07-04 18:39:06.000 185 21246.58 47.93 42882.32 47857.40 2015-07-04 18:39:07.000 185 21246.54 47.94 42882.29 47857.39 2015-07-04 18:39:08.000 185 21246.50 47.93 42882.29 47857.37 2015-07-04 18:39:09.000 185 21246.43 47.93 42882.30 47857.35 2015-07-04 18:39:10.000 185 21246.35 47.94 42882.36 47857.34 2015-07-04 18:39:11.000 185 21246.25 47.96 42882.39 47857.35 2015-07-04 18:39:12.000 185 21246.19 47.97 42882.41 47857.35 2015-07-04 18:39:13.000 185 21246.11 47.99 42882.41 47857.30 2015-07-04 18:39:14.000 185 21246.05 48.03 42882.37 47857.30 2015-07-04 18:39:15.000 185 21246.06 48.06 42882.32 47857.28 2015-07-04 18:39:16.000 185 21246.04 48.09 42882.40 47857.24 2015-07-04 18:39:17.000 185 21245.98 48.13 42882.41 47857.23 2015-07-04 18:39:18.000 185 21245.93 48.11 42882.39 47857.18 2015-07-04 18:39:19.000 185 21245.87 48.11 42882.35 47857.17 2015-07-04 18:39:20.000 185 21245.87 48.13 42882.33 47857.14 2015-07-04 18:39:21.000 185 21245.84 48.14 42882.35 47857.14 2015-07-04 18:39:22.000 185 21245.83 48.12 42882.34 47857.10 2015-07-04 18:39:23.000 185 21245.77 48.11 42882.32 47857.09 2015-07-04 18:39:24.000 185 21245.69 48.09 42882.34 47857.07 2015-07-04 18:39:25.000 185 21245.59 48.05 42882.33 47857.03 2015-07-04 18:39:26.000 185 21245.50 48.05 42882.34 47856.99 2015-07-04 18:39:27.000 185 21245.45 48.04 42882.33 47856.98 2015-07-04 18:39:28.000 185 21245.43 48.03 42882.31 47856.93 2015-07-04 18:39:29.000 185 21245.36 47.96 42882.34 47856.92 2015-07-04 18:39:30.000 185 21245.31 47.93 42882.35 47856.92 2015-07-04 18:39:31.000 185 21245.25 47.93 42882.36 47856.88 2015-07-04 18:39:32.000 185 21245.18 47.88 42882.35 47856.87 2015-07-04 18:39:33.000 185 21245.09 47.88 42882.37 47856.86 2015-07-04 18:39:34.000 185 21245.02 47.87 42882.39 47856.84 2015-07-04 18:39:35.000 185 21244.93 47.85 42882.41 47856.82 2015-07-04 18:39:36.000 185 21244.88 47.84 42882.43 47856.80 2015-07-04 18:39:37.000 185 21244.82 47.85 42882.45 47856.78 2015-07-04 18:39:38.000 185 21244.74 47.86 42882.45 47856.77 2015-07-04 18:39:39.000 185 21244.64 47.87 42882.46 47856.72 2015-07-04 18:39:40.000 185 21244.60 47.86 42882.47 47856.73 2015-07-04 18:39:41.000 185 21244.59 47.82 42882.50 47856.69 2015-07-04 18:39:42.000 185 21244.55 47.80 42882.49 47856.70 2015-07-04 18:39:43.000 185 21244.54 47.75 42882.49 47856.66 2015-07-04 18:39:44.000 185 21244.51 47.74 42882.52 47856.68 2015-07-04 18:39:45.000 185 21244.49 47.74 42882.54 47856.66 2015-07-04 18:39:46.000 185 21244.51 47.70 42882.52 47856.66 2015-07-04 18:39:47.000 185 21244.51 47.70 42882.53 47856.69 2015-07-04 18:39:48.000 185 21244.50 47.68 42882.54 47856.68 2015-07-04 18:39:49.000 185 21244.46 47.66 42882.55 47856.68 2015-07-04 18:39:50.000 185 21244.45 47.61 42882.52 47856.67 2015-07-04 18:39:51.000 185 21244.47 47.64 42882.49 47856.65 2015-07-04 18:39:52.000 185 21244.50 47.63 42882.48 47856.67 2015-07-04 18:39:53.000 185 21244.48 47.64 42882.45 47856.66 2015-07-04 18:39:54.000 185 21244.43 47.62 42882.47 47856.65 2015-07-04 18:39:55.000 185 21244.44 47.60 42882.46 47856.63 2015-07-04 18:39:56.000 185 21244.45 47.59 42882.48 47856.63 2015-07-04 18:39:57.000 185 21244.43 47.60 42882.48 47856.60 2015-07-04 18:39:58.000 185 21244.41 47.56 42882.49 47856.61 2015-07-04 18:39:59.000 185 21244.42 47.54 42882.50 47856.62 2015-07-04 18:40:00.000 185 21244.44 47.52 42882.49 47856.64 2015-07-04 18:40:01.000 185 21244.47 47.50 42882.52 47856.63 2015-07-04 18:40:02.000 185 21244.52 47.48 42882.54 47856.65 2015-07-04 18:40:03.000 185 21244.58 47.49 42882.54 47856.67 2015-07-04 18:40:04.000 185 21244.60 47.51 42882.53 47856.73 2015-07-04 18:40:05.000 185 21244.62 47.50 42882.52 47856.72 2015-07-04 18:40:06.000 185 21244.66 47.47 42882.53 47856.75 2015-07-04 18:40:07.000 185 21244.69 47.44 42882.54 47856.76 2015-07-04 18:40:08.000 185 21244.72 47.41 42882.57 47856.81 2015-07-04 18:40:09.000 185 21244.73 47.40 42882.58 47856.81 2015-07-04 18:40:10.000 185 21244.75 47.41 42882.59 47856.84 2015-07-04 18:40:11.000 185 21244.78 47.41 42882.59 47856.85 2015-07-04 18:40:12.000 185 21244.84 47.41 42882.64 47856.88 2015-07-04 18:40:13.000 185 21244.84 47.40 42882.64 47856.88 2015-07-04 18:40:14.000 185 21244.84 47.38 42882.62 47856.90 2015-07-04 18:40:15.000 185 21244.81 47.39 42882.63 47856.93 2015-07-04 18:40:16.000 185 21244.81 47.37 42882.65 47856.93 2015-07-04 18:40:17.000 185 21244.83 47.37 42882.66 47856.92 2015-07-04 18:40:18.000 185 21244.84 47.35 42882.66 47856.94 2015-07-04 18:40:19.000 185 21244.87 47.33 42882.68 47856.98 2015-07-04 18:40:20.000 185 21244.92 47.32 42882.69 47856.99 2015-07-04 18:40:21.000 185 21244.90 47.33 42882.72 47857.02 2015-07-04 18:40:22.000 185 21244.93 47.33 42882.71 47857.04 2015-07-04 18:40:23.000 185 21244.95 47.30 42882.70 47857.05 2015-07-04 18:40:24.000 185 21244.95 47.28 42882.73 47857.05 2015-07-04 18:40:25.000 185 21244.93 47.27 42882.74 47857.06 2015-07-04 18:40:26.000 185 21244.93 47.27 42882.80 47857.06 2015-07-04 18:40:27.000 185 21244.93 47.29 42882.78 47857.05 2015-07-04 18:40:28.000 185 21244.91 47.31 42882.76 47857.05 2015-07-04 18:40:29.000 185 21244.91 47.32 42882.79 47857.05 2015-07-04 18:40:30.000 185 21244.89 47.35 42882.79 47857.07 2015-07-04 18:40:31.000 185 21244.87 47.36 42882.76 47857.06 2015-07-04 18:40:32.000 185 21244.86 47.36 42882.74 47857.03 2015-07-04 18:40:33.000 185 21244.91 47.39 42882.73 47857.06 2015-07-04 18:40:34.000 185 21244.95 47.40 42882.76 47857.06 2015-07-04 18:40:35.000 185 21244.93 47.42 42882.76 47857.08 2015-07-04 18:40:36.000 185 21244.96 47.40 42882.78 47857.09 2015-07-04 18:40:37.000 185 21244.98 47.40 42882.78 47857.12 2015-07-04 18:40:38.000 185 21244.96 47.37 42882.82 47857.13 2015-07-04 18:40:39.000 185 21244.97 47.37 42882.86 47857.15 2015-07-04 18:40:40.000 185 21244.99 47.39 42882.86 47857.16 2015-07-04 18:40:41.000 185 21245.00 47.38 42882.89 47857.19 2015-07-04 18:40:42.000 185 21245.04 47.38 42882.93 47857.23 2015-07-04 18:40:43.000 185 21245.09 47.39 42882.93 47857.27 2015-07-04 18:40:44.000 185 21245.11 47.45 42882.96 47857.32 2015-07-04 18:40:45.000 185 21245.11 47.48 42882.97 47857.31 2015-07-04 18:40:46.000 185 21245.13 47.54 42882.94 47857.35 2015-07-04 18:40:47.000 185 21245.18 47.57 42882.92 47857.35 2015-07-04 18:40:48.000 185 21245.20 47.60 42882.92 47857.36 2015-07-04 18:40:49.000 185 21245.22 47.64 42882.93 47857.37 2015-07-04 18:40:50.000 185 21245.24 47.65 42882.95 47857.35 2015-07-04 18:40:51.000 185 21245.25 47.65 42882.94 47857.38 2015-07-04 18:40:52.000 185 21245.27 47.69 42882.92 47857.39 2015-07-04 18:40:53.000 185 21245.26 47.71 42882.90 47857.39 2015-07-04 18:40:54.000 185 21245.31 47.73 42882.92 47857.41 2015-07-04 18:40:55.000 185 21245.34 47.74 42882.94 47857.41 2015-07-04 18:40:56.000 185 21245.37 47.76 42882.96 47857.43 2015-07-04 18:40:57.000 185 21245.36 47.77 42882.94 47857.46 2015-07-04 18:40:58.000 185 21245.37 47.78 42882.96 47857.47 2015-07-04 18:40:59.000 185 21245.40 47.80 42882.94 47857.48 2015-07-04 18:41:00.000 185 21245.43 47.86 42882.95 47857.49 2015-07-04 18:41:01.000 185 21245.43 47.93 42882.96 47857.50 2015-07-04 18:41:02.000 185 21245.45 47.95 42882.91 47857.49 2015-07-04 18:41:03.000 185 21245.45 47.97 42882.85 47857.46 2015-07-04 18:41:04.000 185 21245.46 48.02 42882.89 47857.45 2015-07-04 18:41:05.000 185 21245.49 48.07 42882.88 47857.45 2015-07-04 18:41:06.000 185 21245.52 48.10 42882.84 47857.45 2015-07-04 18:41:07.000 185 21245.54 48.11 42882.82 47857.44 2015-07-04 18:41:08.000 185 21245.54 48.11 42882.84 47857.43 2015-07-04 18:41:09.000 185 21245.55 48.13 42882.82 47857.42 2015-07-04 18:41:10.000 185 21245.54 48.15 42882.80 47857.42 2015-07-04 18:41:11.000 185 21245.52 48.16 42882.79 47857.42 2015-07-04 18:41:12.000 185 21245.55 48.16 42882.80 47857.40 2015-07-04 18:41:13.000 185 21245.54 48.17 42882.82 47857.39 2015-07-04 18:41:14.000 185 21245.55 48.19 42882.82 47857.39 2015-07-04 18:41:15.000 185 21245.56 48.22 42882.82 47857.40 2015-07-04 18:41:16.000 185 21245.54 48.23 42882.81 47857.39 2015-07-04 18:41:17.000 185 21245.53 48.24 42882.81 47857.41 2015-07-04 18:41:18.000 185 21245.51 48.27 42882.82 47857.38 2015-07-04 18:41:19.000 185 21245.49 48.29 42882.80 47857.37 2015-07-04 18:41:20.000 185 21245.49 48.30 42882.78 47857.35 2015-07-04 18:41:21.000 185 21245.42 48.32 42882.77 47857.33 2015-07-04 18:41:22.000 185 21245.36 48.34 42882.76 47857.32 2015-07-04 18:41:23.000 185 21245.38 48.40 42882.74 47857.31 2015-07-04 18:41:24.000 185 21245.39 48.42 42882.77 47857.32 2015-07-04 18:41:25.000 185 21245.38 48.47 42882.73 47857.28 2015-07-04 18:41:26.000 185 21245.37 48.49 42882.68 47857.25 2015-07-04 18:41:27.000 185 21245.32 48.47 42882.71 47857.23 2015-07-04 18:41:28.000 185 21245.27 48.44 42882.72 47857.21 2015-07-04 18:41:29.000 185 21245.25 48.45 42882.70 47857.18 2015-07-04 18:41:30.000 185 21245.23 48.49 42882.71 47857.19 2015-07-04 18:41:31.000 185 21245.21 48.50 42882.69 47857.20 2015-07-04 18:41:32.000 185 21245.19 48.50 42882.68 47857.16 2015-07-04 18:41:33.000 185 21245.19 48.52 42882.68 47857.17 2015-07-04 18:41:34.000 185 21245.12 48.53 42882.68 47857.13 2015-07-04 18:41:35.000 185 21245.07 48.53 42882.67 47857.12 2015-07-04 18:41:36.000 185 21245.01 48.55 42882.66 47857.08 2015-07-04 18:41:37.000 185 21244.94 48.55 42882.69 47857.05 2015-07-04 18:41:38.000 185 21244.96 48.56 42882.67 47857.02 2015-07-04 18:41:39.000 185 21244.96 48.56 42882.64 47857.01 2015-07-04 18:41:40.000 185 21244.92 48.59 42882.66 47857.00 2015-07-04 18:41:41.000 185 21244.83 48.61 42882.68 47856.98 2015-07-04 18:41:42.000 185 21244.82 48.66 42882.65 47856.97 2015-07-04 18:41:43.000 185 21244.78 48.70 42882.62 47856.96 2015-07-04 18:41:44.000 185 21244.71 48.71 42882.64 47856.91 2015-07-04 18:41:45.000 185 21244.69 48.70 42882.64 47856.89 2015-07-04 18:41:46.000 185 21244.67 48.69 42882.64 47856.85 2015-07-04 18:41:47.000 185 21244.62 48.68 42882.61 47856.83 2015-07-04 18:41:48.000 185 21244.56 48.70 42882.60 47856.83 2015-07-04 18:41:49.000 185 21244.57 48.68 42882.63 47856.81 2015-07-04 18:41:50.000 185 21244.59 48.67 42882.61 47856.81 2015-07-04 18:41:51.000 185 21244.55 48.65 42882.63 47856.77 2015-07-04 18:41:52.000 185 21244.52 48.66 42882.60 47856.76 2015-07-04 18:41:53.000 185 21244.52 48.65 42882.55 47856.77 2015-07-04 18:41:54.000 185 21244.45 48.62 42882.58 47856.74 2015-07-04 18:41:55.000 185 21244.38 48.59 42882.64 47856.74 2015-07-04 18:41:56.000 185 21244.38 48.59 42882.63 47856.73 2015-07-04 18:41:57.000 185 21244.34 48.60 42882.66 47856.73 2015-07-04 18:41:58.000 185 21244.34 48.58 42882.69 47856.75 2015-07-04 18:41:59.000 185 21244.28 48.56 42882.72 47856.76 2015-07-04 18:42:00.000 185 21244.30 48.57 42882.74 47856.75 2015-07-04 18:42:01.000 185 21244.30 48.60 42882.74 47856.76 2015-07-04 18:42:02.000 185 21244.31 48.63 42882.72 47856.76 2015-07-04 18:42:03.000 185 21244.26 48.64 42882.72 47856.76 2015-07-04 18:42:04.000 185 21244.23 48.58 42882.70 47856.76 2015-07-04 18:42:05.000 185 21244.18 48.51 42882.67 47856.70 2015-07-04 18:42:06.000 185 21244.13 48.47 42882.66 47856.66 2015-07-04 18:42:07.000 185 21244.05 48.46 42882.59 47856.60 2015-07-04 18:42:08.000 185 21243.99 48.45 42882.55 47856.57 2015-07-04 18:42:09.000 185 21243.93 48.44 42882.54 47856.50 2015-07-04 18:42:10.000 185 21243.87 48.44 42882.48 47856.42 2015-07-04 18:42:11.000 185 21243.82 48.46 42882.46 47856.36 2015-07-04 18:42:12.000 185 21243.78 48.44 42882.51 47856.32 2015-07-04 18:42:13.000 185 21243.78 48.41 42882.47 47856.28 2015-07-04 18:42:14.000 185 21243.77 48.38 42882.47 47856.27 2015-07-04 18:42:15.000 185 21243.75 48.37 42882.47 47856.27 2015-07-04 18:42:16.000 185 21243.73 48.36 42882.48 47856.27 2015-07-04 18:42:17.000 185 21243.67 48.34 42882.52 47856.28 2015-07-04 18:42:18.000 185 21243.62 48.33 42882.54 47856.28 2015-07-04 18:42:19.000 185 21243.56 48.33 42882.56 47856.31 2015-07-04 18:42:20.000 185 21243.53 48.32 42882.62 47856.28 2015-07-04 18:42:21.000 185 21243.48 48.35 42882.66 47856.28 2015-07-04 18:42:22.000 185 21243.39 48.41 42882.68 47856.31 2015-07-04 18:42:23.000 185 21243.35 48.44 42882.66 47856.29 2015-07-04 18:42:24.000 185 21243.34 48.50 42882.65 47856.26 2015-07-04 18:42:25.000 185 21243.29 48.56 42882.62 47856.24 2015-07-04 18:42:26.000 185 21243.23 48.58 42882.61 47856.20 2015-07-04 18:42:27.000 185 21243.18 48.61 42882.62 47856.17 2015-07-04 18:42:28.000 185 21243.17 48.61 42882.61 47856.16 2015-07-04 18:42:29.000 185 21243.15 48.63 42882.62 47856.11 2015-07-04 18:42:30.000 185 21243.06 48.64 42882.61 47856.12 2015-07-04 18:42:31.000 185 21242.97 48.64 42882.65 47856.10 2015-07-04 18:42:32.000 185 21242.94 48.61 42882.64 47856.07 2015-07-04 18:42:33.000 185 21242.92 48.60 42882.64 47856.07 2015-07-04 18:42:34.000 185 21242.87 48.63 42882.67 47856.05 2015-07-04 18:42:35.000 185 21242.84 48.60 42882.68 47856.05 2015-07-04 18:42:36.000 185 21242.83 48.59 42882.68 47856.05 2015-07-04 18:42:37.000 185 21242.81 48.58 42882.71 47856.06 2015-07-04 18:42:38.000 185 21242.80 48.58 42882.71 47856.06 2015-07-04 18:42:39.000 185 21242.74 48.58 42882.76 47856.08 2015-07-04 18:42:40.000 185 21242.70 48.57 42882.79 47856.09 2015-07-04 18:42:41.000 185 21242.67 48.57 42882.81 47856.06 2015-07-04 18:42:42.000 185 21242.63 48.56 42882.80 47856.09 2015-07-04 18:42:43.000 185 21242.57 48.57 42882.82 47856.05 2015-07-04 18:42:44.000 185 21242.55 48.57 42882.84 47856.08 2015-07-04 18:42:45.000 185 21242.55 48.53 42882.83 47856.08 2015-07-04 18:42:46.000 185 21242.54 48.49 42882.84 47856.07 2015-07-04 18:42:47.000 185 21242.53 48.45 42882.87 47856.09 2015-07-04 18:42:48.000 185 21242.53 48.40 42882.92 47856.11 2015-07-04 18:42:49.000 185 21242.49 48.38 42882.92 47856.10 2015-07-04 18:42:50.000 185 21242.45 48.42 42882.93 47856.12 2015-07-04 18:42:51.000 185 21242.42 48.47 42882.91 47856.10 2015-07-04 18:42:52.000 185 21242.39 48.49 42882.85 47856.08 2015-07-04 18:42:53.000 185 21242.37 48.49 42882.80 47856.02 2015-07-04 18:42:54.000 185 21242.35 48.47 42882.86 47856.03 2015-07-04 18:42:55.000 185 21242.29 48.43 42882.84 47855.99 2015-07-04 18:42:56.000 185 21242.26 48.42 42882.87 47855.98 2015-07-04 18:42:57.000 185 21242.23 48.42 42882.90 47855.96 2015-07-04 18:42:58.000 185 21242.21 48.46 42882.90 47855.98 2015-07-04 18:42:59.000 185 21242.20 48.50 42882.91 47855.99 2015-07-04 18:43:00.000 185 21242.20 48.54 42882.94 47856.00 2015-07-04 18:43:01.000 185 21242.17 48.57 42882.98 47856.00 2015-07-04 18:43:02.000 185 21242.12 48.58 42882.95 47856.02 2015-07-04 18:43:03.000 185 21242.09 48.61 42882.99 47856.00 2015-07-04 18:43:04.000 185 21242.03 48.64 42883.03 47856.01 2015-07-04 18:43:05.000 185 21241.97 48.64 42883.02 47855.99 2015-07-04 18:43:06.000 185 21241.96 48.64 42883.07 47856.02 2015-07-04 18:43:07.000 185 21241.93 48.66 42883.10 47856.02 2015-07-04 18:43:08.000 185 21241.89 48.71 42883.14 47856.06 2015-07-04 18:43:09.000 185 21241.87 48.72 42883.12 47856.06 2015-07-04 18:43:10.000 185 21241.80 48.74 42883.11 47856.07 2015-07-04 18:43:11.000 185 21241.74 48.74 42883.13 47856.02 2015-07-04 18:43:12.000 185 21241.70 48.74 42883.15 47856.02 2015-07-04 18:43:13.000 185 21241.67 48.75 42883.16 47856.04 2015-07-04 18:43:14.000 185 21241.65 48.76 42883.19 47855.99 2015-07-04 18:43:15.000 185 21241.64 48.77 42883.20 47855.99 2015-07-04 18:43:16.000 185 21241.62 48.75 42883.19 47855.98 2015-07-04 18:43:17.000 185 21241.56 48.75 42883.20 47855.97 2015-07-04 18:43:18.000 185 21241.53 48.73 42883.20 47855.97 2015-07-04 18:43:19.000 185 21241.53 48.71 42883.23 47855.98 2015-07-04 18:43:20.000 185 21241.55 48.68 42883.20 47855.99 2015-07-04 18:43:21.000 185 21241.56 48.66 42883.20 47855.98 2015-07-04 18:43:22.000 185 21241.56 48.67 42883.25 47856.00 2015-07-04 18:43:23.000 185 21241.54 48.67 42883.27 47856.01 2015-07-04 18:43:24.000 185 21241.53 48.67 42883.24 47856.01 2015-07-04 18:43:25.000 185 21241.54 48.65 42883.23 47855.99 2015-07-04 18:43:26.000 185 21241.57 48.66 42883.26 47856.00 2015-07-04 18:43:27.000 185 21241.50 48.69 42883.24 47856.02 2015-07-04 18:43:28.000 185 21241.46 48.71 42883.29 47855.97 2015-07-04 18:43:29.000 185 21241.48 48.67 42883.29 47855.98 2015-07-04 18:43:30.000 185 21241.46 48.65 42883.29 47855.98 2015-07-04 18:43:31.000 185 21241.46 48.64 42883.31 47856.01 2015-07-04 18:43:32.000 185 21241.45 48.63 42883.31 47856.02 2015-07-04 18:43:33.000 185 21241.50 48.61 42883.32 47856.02 2015-07-04 18:43:34.000 185 21241.52 48.59 42883.35 47856.03 2015-07-04 18:43:35.000 185 21241.53 48.58 42883.37 47856.05 2015-07-04 18:43:36.000 185 21241.53 48.57 42883.36 47856.08 2015-07-04 18:43:37.000 185 21241.52 48.58 42883.31 47856.06 2015-07-04 18:43:38.000 185 21241.55 48.59 42883.34 47856.09 2015-07-04 18:43:39.000 185 21241.59 48.58 42883.34 47856.08 2015-07-04 18:43:40.000 185 21241.59 48.57 42883.33 47856.10 2015-07-04 18:43:41.000 185 21241.60 48.54 42883.33 47856.09 2015-07-04 18:43:42.000 185 21241.63 48.52 42883.35 47856.10 2015-07-04 18:43:43.000 185 21241.63 48.55 42883.34 47856.12 2015-07-04 18:43:44.000 185 21241.64 48.55 42883.33 47856.12 2015-07-04 18:43:45.000 185 21241.66 48.53 42883.37 47856.12 2015-07-04 18:43:46.000 185 21241.68 48.52 42883.39 47856.14 2015-07-04 18:43:47.000 185 21241.67 48.53 42883.38 47856.14 2015-07-04 18:43:48.000 185 21241.64 48.56 42883.35 47856.18 2015-07-04 18:43:49.000 185 21241.62 48.56 42883.37 47856.16 2015-07-04 18:43:50.000 185 21241.63 48.59 42883.36 47856.15 2015-07-04 18:43:51.000 185 21241.59 48.61 42883.37 47856.16 2015-07-04 18:43:52.000 185 21241.56 48.61 42883.39 47856.15 2015-07-04 18:43:53.000 185 21241.54 48.57 42883.39 47856.15 2015-07-04 18:43:54.000 185 21241.53 48.58 42883.41 47856.14 2015-07-04 18:43:55.000 185 21241.51 48.58 42883.43 47856.14 2015-07-04 18:43:56.000 185 21241.48 48.56 42883.42 47856.13 2015-07-04 18:43:57.000 185 21241.46 48.56 42883.40 47856.12 2015-07-04 18:43:58.000 185 21241.45 48.52 42883.41 47856.12 2015-07-04 18:43:59.000 185 21241.43 48.49 42883.42 47856.09 2015-07-04 18:44:00.000 185 21241.37 48.48 42883.46 47856.12 2015-07-04 18:44:01.000 185 21241.36 48.46 42883.51 47856.12 2015-07-04 18:44:02.000 185 21241.33 48.47 42883.51 47856.11 2015-07-04 18:44:03.000 185 21241.27 48.48 42883.49 47856.13 2015-07-04 18:44:04.000 185 21241.17 48.45 42883.49 47856.09 2015-07-04 18:44:05.000 185 21241.07 48.37 42883.49 47856.04 2015-07-04 18:44:06.000 185 21241.10 48.35 42883.49 47855.96 2015-07-04 18:44:07.000 185 21241.09 48.38 42883.43 47856.00 2015-07-04 18:44:08.000 185 21241.09 48.42 42883.40 47855.95 2015-07-04 18:44:09.000 185 21241.08 48.51 42883.36 47855.93 2015-07-04 18:44:10.000 185 21241.04 48.55 42883.33 47855.92 2015-07-04 18:44:11.000 185 21241.01 48.54 42883.29 47855.84 2015-07-04 18:44:12.000 185 21240.94 48.53 42883.32 47855.81 2015-07-04 18:44:13.000 185 21240.87 48.48 42883.31 47855.80 2015-07-04 18:44:14.000 185 21240.83 48.44 42883.33 47855.75 2015-07-04 18:44:15.000 185 21240.75 48.43 42883.29 47855.72 2015-07-04 18:44:16.000 185 21240.68 48.40 42883.32 47855.68 2015-07-04 18:44:17.000 185 21240.58 48.39 42883.28 47855.66 2015-07-04 18:44:18.000 185 21240.50 48.37 42883.29 47855.64 2015-07-04 18:44:19.000 185 21240.42 48.32 42883.35 47855.59 2015-07-04 18:44:20.000 185 21240.30 48.30 42883.33 47855.57 2015-07-04 18:44:21.000 185 21240.19 48.29 42883.34 47855.52 2015-07-04 18:44:22.000 185 21240.09 48.29 42883.35 47855.49 2015-07-04 18:44:23.000 185 21239.98 48.29 42883.35 47855.44 2015-07-04 18:44:24.000 185 21239.89 48.27 42883.38 47855.39 2015-07-04 18:44:25.000 185 21239.80 48.24 42883.36 47855.36 2015-07-04 18:44:26.000 185 21239.76 48.23 42883.32 47855.31 2015-07-04 18:44:27.000 185 21239.72 48.23 42883.32 47855.30 2015-07-04 18:44:28.000 185 21239.70 48.19 42883.31 47855.29 2015-07-04 18:44:29.000 185 21239.65 48.18 42883.34 47855.26 2015-07-04 18:44:30.000 185 21239.62 48.17 42883.37 47855.25 2015-07-04 18:44:31.000 185 21239.55 48.18 42883.36 47855.21 2015-07-04 18:44:32.000 185 21239.48 48.18 42883.36 47855.17 2015-07-04 18:44:33.000 185 21239.43 48.16 42883.40 47855.17 2015-07-04 18:44:34.000 185 21239.40 48.16 42883.34 47855.12 2015-07-04 18:44:35.000 185 21239.38 48.14 42883.34 47855.12 2015-07-04 18:44:36.000 185 21239.34 48.12 42883.33 47855.11 2015-07-04 18:44:37.000 185 21239.28 48.13 42883.32 47855.07 2015-07-04 18:44:38.000 185 21239.22 48.11 42883.33 47855.05 2015-07-04 18:44:39.000 185 21239.18 48.15 42883.34 47855.05 2015-07-04 18:44:40.000 185 21239.11 48.16 42883.35 47855.01 2015-07-04 18:44:41.000 185 21239.09 48.18 42883.35 47855.00 2015-07-04 18:44:42.000 185 21239.04 48.23 42883.29 47854.96 2015-07-04 18:44:43.000 185 21239.01 48.27 42883.28 47854.94 2015-07-04 18:44:44.000 185 21238.95 48.29 42883.27 47854.89 2015-07-04 18:44:45.000 185 21238.94 48.31 42883.23 47854.86 2015-07-04 18:44:46.000 185 21238.95 48.32 42883.20 47854.84 2015-07-04 18:44:47.000 185 21238.93 48.34 42883.17 47854.80 2015-07-04 18:44:48.000 185 21238.86 48.35 42883.15 47854.77 2015-07-04 18:44:49.000 185 21238.83 48.37 42883.15 47854.74 2015-07-04 18:44:50.000 185 21238.79 48.35 42883.13 47854.69 2015-07-04 18:44:51.000 185 21238.72 48.33 42883.14 47854.67 2015-07-04 18:44:52.000 185 21238.67 48.33 42883.14 47854.67 2015-07-04 18:44:53.000 185 21238.60 48.35 42883.17 47854.64 2015-07-04 18:44:54.000 185 21238.56 48.35 42883.20 47854.60 2015-07-04 18:44:55.000 185 21238.51 48.35 42883.16 47854.60 2015-07-04 18:44:56.000 185 21238.48 48.36 42883.14 47854.58 2015-07-04 18:44:57.000 185 21238.38 48.36 42883.17 47854.54 2015-07-04 18:44:58.000 185 21238.34 48.36 42883.19 47854.49 2015-07-04 18:44:59.000 185 21238.27 48.37 42883.18 47854.50 2015-07-04 18:45:00.000 185 21238.26 48.38 42883.16 47854.48 2015-07-04 18:45:01.000 185 21238.28 48.40 42883.16 47854.47 2015-07-04 18:45:02.000 185 21238.24 48.43 42883.16 47854.46 2015-07-04 18:45:03.000 185 21238.16 48.43 42883.17 47854.44 2015-07-04 18:45:04.000 185 21238.11 48.42 42883.16 47854.43 2015-07-04 18:45:05.000 185 21238.10 48.41 42883.19 47854.39 2015-07-04 18:45:06.000 185 21238.15 48.41 42883.19 47854.41 2015-07-04 18:45:07.000 185 21238.16 48.43 42883.18 47854.43 2015-07-04 18:45:08.000 185 21238.11 48.46 42883.16 47854.42 2015-07-04 18:45:09.000 185 21238.13 48.47 42883.17 47854.42 2015-07-04 18:45:10.000 185 21238.17 48.49 42883.16 47854.42 2015-07-04 18:45:11.000 185 21238.16 48.53 42883.15 47854.42 2015-07-04 18:45:12.000 185 21238.16 48.56 42883.17 47854.40 2015-07-04 18:45:13.000 185 21238.19 48.58 42883.15 47854.43 2015-07-04 18:45:14.000 185 21238.18 48.60 42883.14 47854.39 2015-07-04 18:45:15.000 185 21238.17 48.61 42883.12 47854.39 2015-07-04 18:45:16.000 185 21238.21 48.64 42883.11 47854.39 2015-07-04 18:45:17.000 185 21238.21 48.67 42883.09 47854.39 2015-07-04 18:45:18.000 185 21238.21 48.70 42883.09 47854.37 2015-07-04 18:45:19.000 185 21238.23 48.73 42883.08 47854.36 2015-07-04 18:45:20.000 185 21238.22 48.74 42883.06 47854.37 2015-07-04 18:45:21.000 185 21238.17 48.78 42883.08 47854.37 2015-07-04 18:45:22.000 185 21238.19 48.84 42883.08 47854.34 2015-07-04 18:45:23.000 185 21238.21 48.90 42883.06 47854.34 2015-07-04 18:45:24.000 185 21238.23 48.93 42883.09 47854.34 2015-07-04 18:45:25.000 185 21238.27 48.93 42883.07 47854.34 2015-07-04 18:45:26.000 185 21238.31 48.93 42883.09 47854.36 2015-07-04 18:45:27.000 185 21238.33 48.93 42883.10 47854.38 2015-07-04 18:45:28.000 185 21238.35 48.92 42883.10 47854.42 2015-07-04 18:45:29.000 185 21238.37 48.98 42883.12 47854.45 2015-07-04 18:45:30.000 185 21238.40 49.07 42883.08 47854.47 2015-07-04 18:45:31.000 185 21238.42 49.15 42883.10 47854.44 2015-07-04 18:45:32.000 185 21238.44 49.19 42883.05 47854.47 2015-07-04 18:45:33.000 185 21238.44 49.19 42883.05 47854.45 2015-07-04 18:45:34.000 185 21238.42 49.20 42883.07 47854.45 2015-07-04 18:45:35.000 185 21238.42 49.26 42883.12 47854.45 2015-07-04 18:45:36.000 185 21238.44 49.29 42883.10 47854.46 2015-07-04 18:45:37.000 185 21238.47 49.29 42883.10 47854.48 2015-07-04 18:45:38.000 185 21238.53 49.30 42883.11 47854.51 2015-07-04 18:45:39.000 185 21238.56 49.32 42883.12 47854.53 2015-07-04 18:45:40.000 185 21238.56 49.31 42883.09 47854.54 2015-07-04 18:45:41.000 185 21238.60 49.29 42883.16 47854.57 2015-07-04 18:45:42.000 185 21238.62 49.33 42883.17 47854.59 2015-07-04 18:45:43.000 185 21238.64 49.34 42883.19 47854.62 2015-07-04 18:45:44.000 185 21238.67 49.34 42883.21 47854.65 2015-07-04 18:45:45.000 185 21238.70 49.36 42883.20 47854.66 2015-07-04 18:45:46.000 185 21238.71 49.44 42883.18 47854.66 2015-07-04 18:45:47.000 185 21238.70 49.47 42883.17 47854.68 2015-07-04 18:45:48.000 185 21238.66 49.54 42883.17 47854.68 2015-07-04 18:45:49.000 185 21238.66 49.58 42883.15 47854.65 2015-07-04 18:45:50.000 185 21238.65 49.60 42883.16 47854.63 2015-07-04 18:45:51.000 185 21238.67 49.63 42883.16 47854.64 2015-07-04 18:45:52.000 185 21238.69 49.65 42883.14 47854.64 2015-07-04 18:45:53.000 185 21238.70 49.70 42883.14 47854.64 2015-07-04 18:45:54.000 185 21238.68 49.73 42883.12 47854.61 2015-07-04 18:45:55.000 185 21238.68 49.73 42883.16 47854.61 2015-07-04 18:45:56.000 185 21238.69 49.70 42883.14 47854.61 2015-07-04 18:45:57.000 185 21238.72 49.72 42883.13 47854.63 2015-07-04 18:45:58.000 185 21238.81 49.71 42883.11 47854.62 2015-07-04 18:45:59.000 185 21238.87 49.75 42883.13 47854.65 2015-07-04 18:46:00.000 185 21238.91 49.77 42883.11 47854.65 2015-07-04 18:46:01.000 185 21238.91 49.77 42883.12 47854.69 2015-07-04 18:46:02.000 185 21238.95 49.78 42883.09 47854.70 2015-07-04 18:46:03.000 185 21239.00 49.81 42883.11 47854.72 2015-07-04 18:46:04.000 185 21239.03 49.84 42883.11 47854.71 2015-07-04 18:46:05.000 185 21238.99 49.84 42883.10 47854.72 2015-07-04 18:46:06.000 185 21238.98 49.86 42883.10 47854.71 2015-07-04 18:46:07.000 185 21239.00 49.87 42883.11 47854.69 2015-07-04 18:46:08.000 185 21238.98 49.86 42883.10 47854.70 2015-07-04 18:46:09.000 185 21238.97 49.86 42883.10 47854.68 2015-07-04 18:46:10.000 185 21238.96 49.84 42883.08 47854.69 2015-07-04 18:46:11.000 185 21238.95 49.85 42883.08 47854.69 2015-07-04 18:46:12.000 185 21238.96 49.83 42883.11 47854.69 2015-07-04 18:46:13.000 185 21238.94 49.81 42883.14 47854.70 2015-07-04 18:46:14.000 185 21238.95 49.82 42883.15 47854.71 2015-07-04 18:46:15.000 185 21238.96 49.82 42883.16 47854.72 2015-07-04 18:46:16.000 185 21238.95 49.80 42883.17 47854.74 2015-07-04 18:46:17.000 185 21238.95 49.80 42883.16 47854.73 2015-07-04 18:46:18.000 185 21238.95 49.82 42883.17 47854.76 2015-07-04 18:46:19.000 185 21238.96 49.82 42883.20 47854.77 2015-07-04 18:46:20.000 185 21238.95 49.83 42883.23 47854.79 2015-07-04 18:46:21.000 185 21238.96 49.84 42883.24 47854.80 2015-07-04 18:46:22.000 185 21238.96 49.85 42883.26 47854.83 2015-07-04 18:46:23.000 185 21238.92 49.84 42883.24 47854.83 2015-07-04 18:46:24.000 185 21238.91 49.83 42883.25 47854.82 2015-07-04 18:46:25.000 185 21238.94 49.82 42883.28 47854.83 2015-07-04 18:46:26.000 185 21238.91 49.79 42883.30 47854.84 2015-07-04 18:46:27.000 185 21238.85 49.80 42883.33 47854.84 2015-07-04 18:46:28.000 185 21238.81 49.80 42883.34 47854.85 2015-07-04 18:46:29.000 185 21238.81 49.80 42883.36 47854.85 2015-07-04 18:46:30.000 185 21238.78 49.81 42883.33 47854.83 2015-07-04 18:46:31.000 185 21238.77 49.79 42883.37 47854.82 2015-07-04 18:46:32.000 185 21238.75 49.77 42883.40 47854.84 2015-07-04 18:46:33.000 185 21238.73 49.73 42883.41 47854.87 2015-07-04 18:46:34.000 185 21238.71 49.73 42883.41 47854.83 2015-07-04 18:46:35.000 185 21238.73 49.69 42883.43 47854.85 2015-07-04 18:46:36.000 185 21238.74 49.67 42883.42 47854.85 2015-07-04 18:46:37.000 185 21238.75 49.69 42883.44 47854.87 2015-07-04 18:46:38.000 185 21238.78 49.69 42883.43 47854.86 2015-07-04 18:46:39.000 185 21238.81 49.70 42883.41 47854.89 2015-07-04 18:46:40.000 185 21238.78 49.70 42883.41 47854.90 2015-07-04 18:46:41.000 185 21238.81 49.72 42883.42 47854.92 2015-07-04 18:46:42.000 185 21238.81 49.70 42883.44 47854.93 2015-07-04 18:46:43.000 185 21238.81 49.73 42883.48 47854.96 2015-07-04 18:46:44.000 185 21238.82 49.72 42883.50 47854.98 2015-07-04 18:46:45.000 185 21238.79 49.70 42883.48 47854.98 2015-07-04 18:46:46.000 185 21238.80 49.68 42883.51 47854.98 2015-07-04 18:46:47.000 185 21238.81 49.65 42883.53 47854.97 2015-07-04 18:46:48.000 185 21238.80 49.65 42883.51 47854.99 2015-07-04 18:46:49.000 185 21238.82 49.65 42883.51 47854.99 2015-07-04 18:46:50.000 185 21238.80 49.65 42883.53 47855.03 2015-07-04 18:46:51.000 185 21238.82 49.67 42883.55 47855.03 2015-07-04 18:46:52.000 185 21238.85 49.68 42883.51 47855.03 2015-07-04 18:46:53.000 185 21238.87 49.70 42883.55 47855.04 2015-07-04 18:46:54.000 185 21238.95 49.67 42883.56 47855.06 2015-07-04 18:46:55.000 185 21238.99 49.69 42883.53 47855.08 2015-07-04 18:46:56.000 185 21239.01 49.68 42883.56 47855.11 2015-07-04 18:46:57.000 185 21239.04 49.63 42883.55 47855.14 2015-07-04 18:46:58.000 185 21239.10 49.61 42883.55 47855.15 2015-07-04 18:46:59.000 185 21239.12 49.61 42883.58 47855.16 2015-07-04 18:47:00.000 185 21239.14 49.59 42883.58 47855.20 2015-07-04 18:47:01.000 185 21239.16 49.57 42883.59 47855.21 2015-07-04 18:47:02.000 185 21239.16 49.55 42883.65 47855.23 2015-07-04 18:47:03.000 185 21239.19 49.53 42883.67 47855.28 2015-07-04 18:47:04.000 185 21239.22 49.51 42883.66 47855.28 2015-07-04 18:47:05.000 185 21239.25 49.48 42883.66 47855.32 2015-07-04 18:47:06.000 185 21239.27 49.49 42883.67 47855.32 2015-07-04 18:47:07.000 185 21239.29 49.48 42883.63 47855.34 2015-07-04 18:47:08.000 185 21239.28 49.43 42883.66 47855.34 2015-07-04 18:47:09.000 185 21239.30 49.42 42883.70 47855.35 2015-07-04 18:47:10.000 185 21239.24 49.40 42883.71 47855.35 2015-07-04 18:47:11.000 185 21239.22 49.36 42883.75 47855.36 2015-07-04 18:47:12.000 185 21239.20 49.36 42883.72 47855.32 2015-07-04 18:47:13.000 185 21239.16 49.34 42883.74 47855.34 2015-07-04 18:47:14.000 185 21239.12 49.29 42883.77 47855.33 2015-07-04 18:47:15.000 185 21239.07 49.24 42883.82 47855.34 2015-07-04 18:47:16.000 185 21239.05 49.22 42883.83 47855.31 2015-07-04 18:47:17.000 185 21239.00 49.20 42883.80 47855.29 2015-07-04 18:47:18.000 185 21238.92 49.18 42883.82 47855.29 2015-07-04 18:47:19.000 185 21238.84 49.15 42883.86 47855.28 2015-07-04 18:47:20.000 185 21238.75 49.16 42883.83 47855.25 2015-07-04 18:47:21.000 185 21238.69 49.13 42883.80 47855.19 2015-07-04 18:47:22.000 185 21238.61 49.14 42883.80 47855.14 2015-07-04 18:47:23.000 185 21238.54 49.12 42883.84 47855.14 2015-07-04 18:47:24.000 185 21238.52 49.09 42883.83 47855.11 2015-07-04 18:47:25.000 185 21238.50 49.07 42883.82 47855.11 2015-07-04 18:47:26.000 185 21238.44 49.04 42883.83 47855.08 2015-07-04 18:47:27.000 185 21238.39 49.03 42883.83 47855.07 2015-07-04 18:47:28.000 185 21238.33 49.02 42883.88 47855.05 2015-07-04 18:47:29.000 185 21238.27 48.99 42883.83 47855.03 2015-07-04 18:47:30.000 185 21238.23 48.97 42883.84 47854.99 2015-07-04 18:47:31.000 185 21238.16 48.96 42883.83 47854.97 2015-07-04 18:47:32.000 185 21238.11 48.96 42883.84 47854.96 2015-07-04 18:47:33.000 185 21238.07 48.95 42883.82 47854.93 2015-07-04 18:47:34.000 185 21238.03 48.94 42883.84 47854.90 2015-07-04 18:47:35.000 185 21237.98 48.93 42883.84 47854.91 2015-07-04 18:47:36.000 185 21237.92 48.91 42883.87 47854.88 2015-07-04 18:47:37.000 185 21237.86 48.93 42883.87 47854.86 2015-07-04 18:47:38.000 185 21237.84 48.95 42883.87 47854.86 2015-07-04 18:47:39.000 185 21237.79 48.99 42883.89 47854.83 2015-07-04 18:47:40.000 185 21237.75 48.99 42883.85 47854.82 2015-07-04 18:47:41.000 185 21237.72 48.99 42883.84 47854.77 2015-07-04 18:47:42.000 185 21237.67 49.02 42883.82 47854.72 2015-07-04 18:47:43.000 185 21237.63 49.02 42883.78 47854.70 2015-07-04 18:47:44.000 185 21237.60 49.04 42883.77 47854.67 2015-07-04 18:47:45.000 185 21237.55 49.02 42883.77 47854.61 2015-07-04 18:47:46.000 185 21237.53 48.98 42883.77 47854.61 2015-07-04 18:47:47.000 185 21237.48 48.94 42883.77 47854.62 2015-07-04 18:47:48.000 185 21237.44 48.96 42883.80 47854.61 2015-07-04 18:47:49.000 185 21237.40 48.98 42883.80 47854.60 2015-07-04 18:47:50.000 185 21237.37 48.99 42883.79 47854.58 2015-07-04 18:47:51.000 185 21237.31 48.99 42883.78 47854.56 2015-07-04 18:47:52.000 185 21237.29 48.95 42883.79 47854.55 2015-07-04 18:47:53.000 185 21237.26 48.94 42883.79 47854.50 2015-07-04 18:47:54.000 185 21237.22 48.95 42883.82 47854.53 2015-07-04 18:47:55.000 185 21237.19 48.95 42883.83 47854.50 2015-07-04 18:47:56.000 185 21237.17 48.98 42883.80 47854.51 2015-07-04 18:47:57.000 185 21237.14 49.00 42883.83 47854.48 2015-07-04 18:47:58.000 185 21237.13 48.99 42883.81 47854.47 2015-07-04 18:47:59.000 185 21237.14 49.02 42883.80 47854.48 2015-07-04 18:48:00.000 185 21237.11 49.03 42883.84 47854.49 2015-07-04 18:48:01.000 185 21237.06 49.09 42883.83 47854.44 2015-07-04 18:48:02.000 185 21237.02 49.10 42883.80 47854.43 2015-07-04 18:48:03.000 185 21236.98 49.12 42883.79 47854.39 2015-07-04 18:48:04.000 185 21236.95 49.12 42883.79 47854.37 2015-07-04 18:48:05.000 185 21236.90 49.16 42883.80 47854.34 2015-07-04 18:48:06.000 185 21236.82 49.19 42883.78 47854.34 2015-07-04 18:48:07.000 185 21236.73 49.24 42883.75 47854.30 2015-07-04 18:48:08.000 185 21236.67 49.29 42883.70 47854.23 2015-07-04 18:48:09.000 185 21236.62 49.32 42883.70 47854.17 2015-07-04 18:48:10.000 185 21236.59 49.33 42883.67 47854.13 2015-07-04 18:48:11.000 185 21236.56 49.32 42883.69 47854.08 2015-07-04 18:48:12.000 185 21236.51 49.31 42883.64 47854.07 2015-07-04 18:48:13.000 185 21236.47 49.27 42883.63 47854.04 2015-07-04 18:48:14.000 185 21236.40 49.27 42883.65 47854.02 2015-07-04 18:48:15.000 185 21236.36 49.29 42883.63 47853.99 2015-07-04 18:48:16.000 185 21236.30 49.28 42883.60 47853.96 2015-07-04 18:48:17.000 185 21236.24 49.27 42883.63 47853.93 2015-07-04 18:48:18.000 185 21236.18 49.23 42883.64 47853.92 2015-07-04 18:48:19.000 185 21236.15 49.18 42883.65 47853.90 2015-07-04 18:48:20.000 185 21236.12 49.14 42883.68 47853.90 2015-07-04 18:48:21.000 185 21236.09 49.09 42883.69 47853.90 2015-07-04 18:48:22.000 185 21236.01 49.06 42883.71 47853.89 2015-07-04 18:48:23.000 185 21235.95 49.03 42883.70 47853.87 2015-07-04 18:48:24.000 185 21235.87 48.99 42883.74 47853.86 2015-07-04 18:48:25.000 185 21235.80 48.96 42883.77 47853.84 2015-07-04 18:48:26.000 185 21235.72 48.93 42883.80 47853.84 2015-07-04 18:48:27.000 185 21235.65 48.92 42883.81 47853.83 2015-07-04 18:48:28.000 185 21235.61 48.91 42883.83 47853.81 2015-07-04 18:48:29.000 185 21235.54 48.89 42883.87 47853.79 2015-07-04 18:48:30.000 185 21235.46 48.87 42883.87 47853.76 2015-07-04 18:48:31.000 185 21235.40 48.85 42883.90 47853.78 2015-07-04 18:48:32.000 185 21235.34 48.85 42883.89 47853.75 2015-07-04 18:48:33.000 185 21235.29 48.87 42883.86 47853.72 2015-07-04 18:48:34.000 185 21235.24 48.88 42883.88 47853.69 2015-07-04 18:48:35.000 185 21235.16 48.89 42883.85 47853.65 2015-07-04 18:48:36.000 185 21235.09 48.89 42883.83 47853.60 2015-07-04 18:48:37.000 185 21235.00 48.85 42883.83 47853.61 2015-07-04 18:48:38.000 185 21234.94 48.83 42883.85 47853.53 2015-07-04 18:48:39.000 185 21234.90 48.77 42883.87 47853.53 2015-07-04 18:48:40.000 185 21234.85 48.73 42883.90 47853.52 2015-07-04 18:48:41.000 185 21234.78 48.69 42883.93 47853.51 2015-07-04 18:48:42.000 185 21234.76 48.68 42883.89 47853.48 2015-07-04 18:48:43.000 185 21234.75 48.67 42883.89 47853.50 2015-07-04 18:48:44.000 185 21234.72 48.64 42883.89 47853.47 2015-07-04 18:48:45.000 185 21234.70 48.62 42883.90 47853.48 2015-07-04 18:48:46.000 185 21234.68 48.58 42883.92 47853.47 2015-07-04 18:48:47.000 185 21234.70 48.56 42883.93 47853.47 2015-07-04 18:48:48.000 185 21234.69 48.54 42883.92 47853.48 2015-07-04 18:48:49.000 185 21234.67 48.51 42883.91 47853.48 2015-07-04 18:48:50.000 185 21234.67 48.50 42883.92 47853.45 2015-07-04 18:48:51.000 185 21234.67 48.47 42883.92 47853.46 2015-07-04 18:48:52.000 185 21234.67 48.44 42883.89 47853.46 2015-07-04 18:48:53.000 185 21234.64 48.40 42883.88 47853.42 2015-07-04 18:48:54.000 185 21234.61 48.39 42883.87 47853.44 2015-07-04 18:48:55.000 185 21234.57 48.37 42883.87 47853.40 2015-07-04 18:48:56.000 185 21234.53 48.32 42883.89 47853.37 2015-07-04 18:48:57.000 185 21234.47 48.34 42883.85 47853.34 2015-07-04 18:48:58.000 185 21234.46 48.31 42883.85 47853.36 2015-07-04 18:48:59.000 185 21234.44 48.32 42883.87 47853.34 2015-07-04 18:49:00.000 185 21234.44 48.32 42883.87 47853.34 2015-07-04 18:49:01.000 185 21234.43 48.29 42883.88 47853.33 2015-07-04 18:49:02.000 185 21234.43 48.26 42883.88 47853.34 2015-07-04 18:49:03.000 185 21234.42 48.25 42883.89 47853.34 2015-07-04 18:49:04.000 185 21234.38 48.24 42883.86 47853.32 2015-07-04 18:49:05.000 185 21234.39 48.21 42883.84 47853.28 2015-07-04 18:49:06.000 185 21234.41 48.18 42883.83 47853.28 2015-07-04 18:49:07.000 185 21234.42 48.18 42883.80 47853.27 2015-07-04 18:49:08.000 185 21234.42 48.16 42883.81 47853.26 2015-07-04 18:49:09.000 185 21234.41 48.16 42883.78 47853.25 2015-07-04 18:49:10.000 185 21234.40 48.13 42883.80 47853.29 2015-07-04 18:49:11.000 185 21234.38 48.13 42883.81 47853.26 2015-07-04 18:49:12.000 185 21234.39 48.12 42883.80 47853.27 2015-07-04 18:49:13.000 185 21234.37 48.11 42883.81 47853.27 2015-07-04 18:49:14.000 185 21234.41 48.10 42883.83 47853.30 2015-07-04 18:49:15.000 185 21234.46 48.09 42883.84 47853.32 2015-07-04 18:49:16.000 185 21234.47 48.10 42883.82 47853.32 2015-07-04 18:49:17.000 185 21234.46 48.09 42883.81 47853.32 2015-07-04 18:49:18.000 185 21234.43 48.09 42883.87 47853.31 2015-07-04 18:49:19.000 185 21234.45 48.09 42883.88 47853.33 2015-07-04 18:49:20.000 185 21234.43 48.09 42883.87 47853.32 2015-07-04 18:49:21.000 185 21234.43 48.09 42883.90 47853.34 2015-07-04 18:49:22.000 185 21234.47 48.12 42883.91 47853.35 2015-07-04 18:49:23.000 185 21234.50 48.14 42883.89 47853.34 2015-07-04 18:49:24.000 185 21234.50 48.12 42883.89 47853.37 2015-07-04 18:49:25.000 185 21234.49 48.13 42883.91 47853.36 2015-07-04 18:49:26.000 185 21234.47 48.09 42883.90 47853.38 2015-07-04 18:49:27.000 185 21234.44 48.04 42883.90 47853.35 2015-07-04 18:49:28.000 185 21234.46 48.02 42883.93 47853.39 2015-07-04 18:49:29.000 185 21234.45 48.00 42883.92 47853.42 2015-07-04 18:49:30.000 185 21234.42 47.99 42883.92 47853.41 2015-07-04 18:49:31.000 185 21234.41 48.01 42883.95 47853.43 2015-07-04 18:49:32.000 185 21234.38 48.01 42883.94 47853.43 2015-07-04 18:49:33.000 185 21234.32 48.01 42883.93 47853.40 2015-07-04 18:49:34.000 185 21234.28 48.02 42883.98 47853.42 2015-07-04 18:49:35.000 185 21234.25 48.03 42883.96 47853.39 2015-07-04 18:49:36.000 185 21234.24 48.00 42883.95 47853.39 2015-07-04 18:49:37.000 185 21234.22 47.89 42883.91 47853.37 2015-07-04 18:49:38.000 185 21234.21 47.83 42883.89 47853.33 2015-07-04 18:49:39.000 185 21234.17 47.75 42883.89 47853.30 2015-07-04 18:49:40.000 185 21234.17 47.75 42883.84 47853.26 2015-07-04 18:49:41.000 185 21234.14 47.74 42883.82 47853.23 2015-07-04 18:49:42.000 185 21234.13 47.75 42883.80 47853.20 2015-07-04 18:49:43.000 185 21234.07 47.76 42883.76 47853.14 2015-07-04 18:49:44.000 185 21234.04 47.76 42883.73 47853.10 2015-07-04 18:49:45.000 185 21234.03 47.77 42883.71 47853.07 2015-07-04 18:49:46.000 185 21233.99 47.79 42883.71 47853.03 2015-07-04 18:49:47.000 185 21233.94 47.81 42883.71 47853.03 2015-07-04 18:49:48.000 185 21233.92 47.87 42883.65 47852.97 2015-07-04 18:49:49.000 185 21233.93 47.90 42883.64 47852.96 2015-07-04 18:49:50.000 185 21233.94 47.94 42883.62 47852.93 2015-07-04 18:49:51.000 185 21233.92 47.99 42883.61 47852.91 2015-07-04 18:49:52.000 185 21233.89 48.03 42883.56 47852.88 2015-07-04 18:49:53.000 185 21233.88 48.05 42883.57 47852.87 2015-07-04 18:49:54.000 185 21233.86 48.10 42883.53 47852.83 2015-07-04 18:49:55.000 185 21233.82 48.14 42883.50 47852.77 2015-07-04 18:49:56.000 185 21233.77 48.20 42883.51 47852.76 2015-07-04 18:49:57.000 185 21233.73 48.23 42883.49 47852.72 2015-07-04 18:49:58.000 185 21233.68 48.28 42883.45 47852.68 2015-07-04 18:49:59.000 185 21233.65 48.32 42883.46 47852.64 2015-07-04 18:50:00.000 185 21233.64 48.33 42883.48 47852.62 2015-07-04 18:50:01.000 185 21233.60 48.35 42883.44 47852.59 2015-07-04 18:50:02.000 185 21233.56 48.38 42883.45 47852.59 2015-07-04 18:50:03.000 185 21233.53 48.44 42883.42 47852.55 2015-07-04 18:50:04.000 185 21233.47 48.46 42883.40 47852.57 2015-07-04 18:50:05.000 185 21233.43 48.50 42883.42 47852.50 2015-07-04 18:50:06.000 185 21233.39 48.52 42883.39 47852.49 2015-07-04 18:50:07.000 185 21233.37 48.51 42883.39 47852.46 2015-07-04 18:50:08.000 185 21233.36 48.48 42883.41 47852.47 2015-07-04 18:50:09.000 185 21233.32 48.47 42883.45 47852.49 2015-07-04 18:50:10.000 185 21233.29 48.45 42883.48 47852.48 2015-07-04 18:50:11.000 185 21233.27 48.45 42883.53 47852.50 2015-07-04 18:50:12.000 185 21233.28 48.48 42883.48 47852.49 2015-07-04 18:50:13.000 185 21233.26 48.51 42883.48 47852.51 2015-07-04 18:50:14.000 185 21233.22 48.54 42883.48 47852.48 2015-07-04 18:50:15.000 185 21233.22 48.57 42883.50 47852.47 2015-07-04 18:50:16.000 185 21233.21 48.62 42883.45 47852.47 2015-07-04 18:50:17.000 185 21233.18 48.63 42883.43 47852.42 2015-07-04 18:50:18.000 185 21233.15 48.61 42883.44 47852.43 2015-07-04 18:50:19.000 185 21233.14 48.64 42883.47 47852.42 2015-07-04 18:50:20.000 185 21233.14 48.64 42883.50 47852.44 2015-07-04 18:50:21.000 185 21233.09 48.67 42883.47 47852.42 2015-07-04 18:50:22.000 185 21233.05 48.70 42883.50 47852.42 2015-07-04 18:50:23.000 185 21233.01 48.72 42883.53 47852.39 2015-07-04 18:50:24.000 185 21232.96 48.75 42883.53 47852.39 2015-07-04 18:50:25.000 185 21232.98 48.80 42883.53 47852.38 2015-07-04 18:50:26.000 185 21232.99 48.84 42883.51 47852.40 2015-07-04 18:50:27.000 185 21233.00 48.91 42883.53 47852.39 2015-07-04 18:50:28.000 185 21232.99 48.96 42883.52 47852.39 2015-07-04 18:50:29.000 185 21232.96 49.02 42883.50 47852.38 2015-07-04 18:50:30.000 185 21232.97 49.11 42883.53 47852.37 2015-07-04 18:50:31.000 185 21232.97 49.22 42883.51 47852.39 2015-07-04 18:50:32.000 185 21232.99 49.28 42883.52 47852.41 2015-07-04 18:50:33.000 185 21232.99 49.34 42883.52 47852.41 2015-07-04 18:50:34.000 185 21232.97 49.43 42883.53 47852.44 2015-07-04 18:50:35.000 185 21232.95 49.49 42883.56 47852.44 2015-07-04 18:50:36.000 185 21232.89 49.56 42883.56 47852.41 2015-07-04 18:50:37.000 185 21232.91 49.59 42883.60 47852.41 2015-07-04 18:50:38.000 185 21232.89 49.62 42883.56 47852.40 2015-07-04 18:50:39.000 185 21232.87 49.66 42883.57 47852.41 2015-07-04 18:50:40.000 185 21232.86 49.69 42883.65 47852.40 2015-07-04 18:50:41.000 185 21232.85 49.71 42883.66 47852.41 2015-07-04 18:50:42.000 185 21232.85 49.72 42883.64 47852.40 2015-07-04 18:50:43.000 185 21232.82 49.73 42883.65 47852.43 2015-07-04 18:50:44.000 185 21232.79 49.73 42883.69 47852.42 2015-07-04 18:50:45.000 185 21232.78 49.76 42883.67 47852.45 2015-07-04 18:50:46.000 185 21232.77 49.78 42883.71 47852.47 2015-07-04 18:50:47.000 185 21232.73 49.80 42883.75 47852.48 2015-07-04 18:50:48.000 185 21232.68 49.80 42883.74 47852.47 2015-07-04 18:50:49.000 185 21232.65 49.82 42883.71 47852.47 2015-07-04 18:50:50.000 185 21232.60 49.85 42883.80 47852.45 2015-07-04 18:50:51.000 185 21232.53 49.87 42883.79 47852.46 2015-07-04 18:50:52.000 185 21232.48 49.90 42883.78 47852.42 2015-07-04 18:50:53.000 185 21232.49 49.89 42883.78 47852.43 2015-07-04 18:50:54.000 185 21232.49 49.90 42883.80 47852.42 2015-07-04 18:50:55.000 185 21232.50 49.93 42883.84 47852.44 2015-07-04 18:50:56.000 185 21232.44 49.98 42883.82 47852.40 2015-07-04 18:50:57.000 185 21232.39 50.01 42883.74 47852.37 2015-07-04 18:50:58.000 185 21232.35 50.06 42883.68 47852.31 2015-07-04 18:50:59.000 185 21232.30 50.15 42883.68 47852.30 2015-07-04 18:51:00.000 185 21232.22 50.21 42883.65 47852.23 2015-07-04 18:51:01.000 185 21232.17 50.25 42883.59 47852.18 2015-07-04 18:51:02.000 185 21232.18 50.30 42883.60 47852.13 2015-07-04 18:51:03.000 185 21232.17 50.35 42883.56 47852.09 2015-07-04 18:51:04.000 185 21232.12 50.38 42883.52 47852.06 2015-07-04 18:51:05.000 185 21232.05 50.41 42883.47 47851.97 2015-07-04 18:51:06.000 185 21232.03 50.40 42883.47 47851.96 2015-07-04 18:51:07.000 185 21232.03 50.37 42883.47 47851.94 2015-07-04 18:51:08.000 185 21232.04 50.36 42883.48 47851.95 2015-07-04 18:51:09.000 185 21232.00 50.34 42883.51 47851.96 2015-07-04 18:51:10.000 185 21231.98 50.31 42883.57 47851.98 2015-07-04 18:51:11.000 185 21232.01 50.25 42883.58 47851.98 2015-07-04 18:51:12.000 185 21232.09 50.17 42883.65 47852.02 2015-07-04 18:51:13.000 185 21232.20 50.08 42883.68 47852.12 2015-07-04 18:51:14.000 185 21232.23 50.04 42883.76 47852.19 2015-07-04 18:51:15.000 185 21232.29 50.01 42883.79 47852.29 2015-07-04 18:51:16.000 185 21232.33 49.99 42883.83 47852.33 2015-07-04 18:51:17.000 185 21232.33 49.98 42883.83 47852.37 2015-07-04 18:51:18.000 185 21232.36 49.95 42883.87 47852.40 2015-07-04 18:51:19.000 185 21232.37 49.92 42883.93 47852.45 2015-07-04 18:51:20.000 185 21232.38 49.92 42883.93 47852.47 2015-07-04 18:51:21.000 185 21232.36 49.95 42883.89 47852.47 2015-07-04 18:51:22.000 185 21232.33 49.99 42883.91 47852.48 2015-07-04 18:51:23.000 185 21232.31 50.05 42883.88 47852.45 2015-07-04 18:51:24.000 185 21232.30 50.06 42883.88 47852.46 2015-07-04 18:51:25.000 185 21232.26 50.07 42883.86 47852.41 2015-07-04 18:51:26.000 185 21232.24 50.08 42883.86 47852.41 2015-07-04 18:51:27.000 185 21232.23 50.11 42883.83 47852.39 2015-07-04 18:51:28.000 185 21232.20 50.14 42883.84 47852.38 2015-07-04 18:51:29.000 185 21232.18 50.16 42883.84 47852.36 2015-07-04 18:51:30.000 185 21232.18 50.15 42883.85 47852.37 2015-07-04 18:51:31.000 185 21232.19 50.15 42883.90 47852.36 2015-07-04 18:51:32.000 185 21232.18 50.17 42883.92 47852.37 2015-07-04 18:51:33.000 185 21232.15 50.21 42883.92 47852.37 2015-07-04 18:51:34.000 185 21232.15 50.26 42883.89 47852.38 2015-07-04 18:51:35.000 185 21232.12 50.29 42883.90 47852.37 2015-07-04 18:51:36.000 185 21232.12 50.30 42883.89 47852.38 2015-07-04 18:51:37.000 185 21232.13 50.33 42883.90 47852.34 2015-07-04 18:51:38.000 185 21232.08 50.34 42883.96 47852.38 2015-07-04 18:51:39.000 185 21232.08 50.35 42883.93 47852.38 2015-07-04 18:51:40.000 185 21232.07 50.40 42883.92 47852.35 2015-07-04 18:51:41.000 185 21232.03 50.43 42883.92 47852.36 2015-07-04 18:51:42.000 185 21232.01 50.46 42883.95 47852.34 2015-07-04 18:51:43.000 185 21231.98 50.46 42883.95 47852.33 2015-07-04 18:51:44.000 185 21231.94 50.51 42883.94 47852.33 2015-07-04 18:51:45.000 185 21231.90 50.54 42883.93 47852.30 2015-07-04 18:51:46.000 185 21231.88 50.59 42883.96 47852.28 2015-07-04 18:51:47.000 185 21231.84 50.62 42883.96 47852.26 2015-07-04 18:51:48.000 185 21231.81 50.66 42883.95 47852.25 2015-07-04 18:51:49.000 185 21231.77 50.70 42883.94 47852.25 2015-07-04 18:51:50.000 185 21231.73 50.70 42883.90 47852.22 2015-07-04 18:51:51.000 185 21231.65 50.74 42883.90 47852.17 2015-07-04 18:51:52.000 185 21231.61 50.74 42883.90 47852.15 2015-07-04 18:51:53.000 185 21231.58 50.78 42883.91 47852.14 2015-07-04 18:51:54.000 185 21231.58 50.82 42883.89 47852.12 2015-07-04 18:51:55.000 185 21231.54 50.87 42883.86 47852.11 2015-07-04 18:51:56.000 185 21231.47 50.92 42883.85 47852.06 2015-07-04 18:51:57.000 185 21231.42 50.93 42883.86 47852.04 2015-07-04 18:51:58.000 185 21231.41 50.93 42883.89 47852.03 2015-07-04 18:51:59.000 185 21231.36 51.03 42883.89 47852.02 2015-07-04 18:52:00.000 185 21231.24 51.22 42883.81 47851.98 2015-07-04 18:52:01.000 185 21231.16 51.41 42883.70 47851.89 2015-07-04 18:52:02.000 185 21231.09 51.53 42883.58 47851.73 2015-07-04 18:52:03.000 185 21231.01 51.64 42883.49 47851.57 2015-07-04 18:52:04.000 185 21230.94 51.70 42883.38 47851.45 2015-07-04 18:52:05.000 185 21230.86 51.74 42883.27 47851.34 2015-07-04 18:52:06.000 185 21230.81 51.78 42883.22 47851.24 2015-07-04 18:52:07.000 185 21230.82 51.82 42883.18 47851.17 2015-07-04 18:52:08.000 185 21230.80 51.80 42883.16 47851.15 2015-07-04 18:52:09.000 185 21230.78 51.78 42883.18 47851.11 2015-07-04 18:52:10.000 185 21230.76 51.77 42883.15 47851.09 2015-07-04 18:52:11.000 185 21230.71 51.78 42883.12 47851.07 2015-07-04 18:52:12.000 185 21230.71 51.77 42883.12 47851.05 2015-07-04 18:52:13.000 185 21230.65 51.76 42883.13 47851.03 2015-07-04 18:52:14.000 185 21230.62 51.75 42883.16 47851.03 2015-07-04 18:52:15.000 185 21230.59 51.73 42883.16 47851.02 2015-07-04 18:52:16.000 185 21230.57 51.69 42883.19 47851.02 2015-07-04 18:52:17.000 185 21230.55 51.66 42883.22 47851.04 2015-07-04 18:52:18.000 185 21230.52 51.68 42883.24 47851.06 2015-07-04 18:52:19.000 185 21230.43 51.69 42883.25 47851.06 2015-07-04 18:52:20.000 185 21230.43 51.62 42883.25 47851.02 2015-07-04 18:52:21.000 185 21230.42 51.55 42883.32 47851.05 2015-07-04 18:52:22.000 185 21230.37 51.53 42883.37 47851.10 2015-07-04 18:52:23.000 185 21230.32 51.57 42883.36 47851.12 2015-07-04 18:52:24.000 185 21230.31 51.56 42883.37 47851.12 2015-07-04 18:52:25.000 185 21230.26 51.56 42883.37 47851.09 2015-07-04 18:52:26.000 185 21230.20 51.59 42883.37 47851.08 2015-07-04 18:52:27.000 185 21230.16 51.62 42883.34 47851.06 2015-07-04 18:52:28.000 185 21230.14 51.66 42883.32 47851.05 2015-07-04 18:52:29.000 185 21230.10 51.64 42883.37 47851.01 2015-07-04 18:52:30.000 185 21230.09 51.65 42883.34 47850.97 2015-07-04 18:52:31.000 185 21230.05 51.63 42883.33 47850.98 2015-07-04 18:52:32.000 185 21230.03 51.57 42883.38 47850.97 2015-07-04 18:52:33.000 185 21230.00 51.51 42883.42 47850.96 2015-07-04 18:52:34.000 185 21229.98 51.45 42883.45 47850.99 2015-07-04 18:52:35.000 185 21229.97 51.41 42883.47 47851.01 2015-07-04 18:52:36.000 185 21229.98 51.36 42883.51 47851.04 2015-07-04 18:52:37.000 185 21229.97 51.29 42883.59 47851.12 2015-07-04 18:52:38.000 185 21229.97 51.22 42883.64 47851.12 2015-07-04 18:52:39.000 185 21229.94 51.15 42883.68 47851.14 2015-07-04 18:52:40.000 185 21229.89 51.11 42883.74 47851.19 2015-07-04 18:52:41.000 185 21229.85 51.09 42883.77 47851.22 2015-07-04 18:52:42.000 185 21229.79 51.12 42883.84 47851.25 2015-07-04 18:52:43.000 185 21229.73 51.16 42883.82 47851.21 2015-07-04 18:52:44.000 185 21229.71 51.17 42883.81 47851.21 2015-07-04 18:52:45.000 185 21229.69 51.14 42883.81 47851.20 2015-07-04 18:52:46.000 185 21229.62 51.13 42883.87 47851.21 2015-07-04 18:52:47.000 185 21229.54 51.13 42883.88 47851.20 2015-07-04 18:52:48.000 185 21229.46 51.11 42883.91 47851.17 2015-07-04 18:52:49.000 185 21229.43 51.12 42883.90 47851.15 2015-07-04 18:52:50.000 185 21229.37 51.12 42883.89 47851.14 2015-07-04 18:52:51.000 185 21229.30 51.10 42883.94 47851.12 2015-07-04 18:52:52.000 185 21229.27 51.09 42883.94 47851.11 2015-07-04 18:52:53.000 185 21229.25 51.09 42883.98 47851.11 2015-07-04 18:52:54.000 185 21229.23 51.09 42883.98 47851.10 2015-07-04 18:52:55.000 185 21229.20 51.10 42883.98 47851.07 2015-07-04 18:52:56.000 185 21229.14 51.08 42883.99 47851.08 2015-07-04 18:52:57.000 185 21229.11 51.03 42883.96 47851.09 2015-07-04 18:52:58.000 185 21229.04 51.00 42884.01 47851.07 2015-07-04 18:52:59.000 185 21229.00 51.01 42884.02 47851.09 2015-07-04 18:53:00.000 185 21228.96 50.99 42884.06 47851.06 2015-07-04 18:53:01.000 185 21228.94 50.96 42884.09 47851.08 2015-07-04 18:53:02.000 185 21228.89 50.96 42884.10 47851.07 2015-07-04 18:53:03.000 185 21228.88 51.00 42884.10 47851.08 2015-07-04 18:53:04.000 185 21228.84 51.01 42884.10 47851.09 2015-07-04 18:53:05.000 185 21228.81 50.99 42884.11 47851.04 2015-07-04 18:53:06.000 185 21228.79 50.99 42884.15 47851.06 2015-07-04 18:53:07.000 185 21228.74 50.97 42884.17 47851.05 2015-07-04 18:53:08.000 185 21228.68 50.99 42884.16 47851.05 2015-07-04 18:53:09.000 185 21228.64 51.01 42884.13 47851.06 2015-07-04 18:53:10.000 185 21228.62 51.00 42884.14 47851.04 2015-07-04 18:53:11.000 185 21228.63 50.95 42884.15 47851.04 2015-07-04 18:53:12.000 185 21228.61 50.92 42884.19 47851.05 2015-07-04 18:53:13.000 185 21228.58 50.94 42884.21 47851.05 2015-07-04 18:53:14.000 185 21228.54 50.94 42884.26 47851.06 2015-07-04 18:53:15.000 185 21228.50 50.95 42884.26 47851.04 2015-07-04 18:53:16.000 185 21228.47 50.93 42884.25 47851.04 2015-07-04 18:53:17.000 185 21228.45 50.94 42884.26 47851.03 2015-07-04 18:53:18.000 185 21228.43 50.97 42884.29 47851.02 2015-07-04 18:53:19.000 185 21228.37 50.96 42884.30 47851.01 2015-07-04 18:53:20.000 185 21228.35 50.95 42884.28 47851.03 2015-07-04 18:53:21.000 185 21228.35 50.95 42884.30 47851.01 2015-07-04 18:53:22.000 185 21228.28 50.95 42884.31 47851.00 2015-07-04 18:53:23.000 185 21228.23 50.97 42884.31 47850.98 2015-07-04 18:53:24.000 185 21228.23 50.98 42884.29 47851.00 2015-07-04 18:53:25.000 185 21228.21 50.98 42884.29 47850.97 2015-07-04 18:53:26.000 185 21228.16 51.00 42884.30 47850.96 2015-07-04 18:53:27.000 185 21228.13 51.01 42884.31 47850.95 2015-07-04 18:53:28.000 185 21228.09 51.02 42884.27 47850.89 2015-07-04 18:53:29.000 185 21228.09 51.03 42884.24 47850.90 2015-07-04 18:53:30.000 185 21228.07 51.03 42884.22 47850.88 2015-07-04 18:53:31.000 185 21228.08 51.01 42884.25 47850.87 2015-07-04 18:53:32.000 185 21228.11 50.97 42884.30 47850.86 2015-07-04 18:53:33.000 185 21228.13 50.96 42884.29 47850.90 2015-07-04 18:53:34.000 185 21228.11 50.96 42884.32 47850.93 2015-07-04 18:53:35.000 185 21228.02 50.96 42884.35 47850.95 2015-07-04 18:53:36.000 185 21227.97 50.98 42884.36 47850.94 2015-07-04 18:53:37.000 185 21227.94 50.99 42884.37 47850.92 2015-07-04 18:53:38.000 185 21227.93 50.97 42884.39 47850.92 2015-07-04 18:53:39.000 185 21227.90 50.98 42884.39 47850.91 2015-07-04 18:53:40.000 185 21227.85 50.98 42884.41 47850.93 2015-07-04 18:53:41.000 185 21227.78 50.97 42884.44 47850.89 2015-07-04 18:53:42.000 185 21227.73 51.00 42884.46 47850.88 2015-07-04 18:53:43.000 185 21227.67 51.02 42884.48 47850.85 2015-07-04 18:53:44.000 185 21227.62 51.03 42884.49 47850.84 2015-07-04 18:53:45.000 185 21227.53 51.06 42884.46 47850.82 2015-07-04 18:53:46.000 185 21227.46 51.02 42884.49 47850.80 2015-07-04 18:53:47.000 185 21227.42 50.98 42884.52 47850.80 2015-07-04 18:53:48.000 185 21227.34 50.97 42884.53 47850.78 2015-07-04 18:53:49.000 185 21227.26 50.94 42884.54 47850.77 2015-07-04 18:53:50.000 185 21227.22 50.92 42884.61 47850.77 2015-07-04 18:53:51.000 185 21227.17 50.91 42884.61 47850.76 2015-07-04 18:53:52.000 185 21227.10 50.89 42884.67 47850.75 2015-07-04 18:53:53.000 185 21227.03 50.92 42884.70 47850.76 2015-07-04 18:53:54.000 185 21226.98 50.95 42884.70 47850.74 2015-07-04 18:53:55.000 185 21226.96 50.97 42884.70 47850.75 2015-07-04 18:53:56.000 185 21226.94 50.98 42884.70 47850.74 2015-07-04 18:53:57.000 185 21226.95 50.97 42884.70 47850.72 2015-07-04 18:53:58.000 185 21226.88 50.98 42884.67 47850.71 2015-07-04 18:53:59.000 185 21226.83 50.99 42884.66 47850.68 2015-07-04 18:54:00.000 185 21226.77 51.01 42884.69 47850.66 2015-07-04 18:54:01.000 185 21226.72 51.01 42884.67 47850.64 2015-07-04 18:54:02.000 185 21226.72 51.00 42884.64 47850.61 2015-07-04 18:54:03.000 185 21226.74 50.98 42884.68 47850.62 2015-07-04 18:54:04.000 185 21226.76 50.96 42884.70 47850.60 2015-07-04 18:54:05.000 185 21226.77 50.93 42884.69 47850.63 2015-07-04 18:54:06.000 185 21226.76 50.87 42884.74 47850.64 2015-07-04 18:54:07.000 185 21226.78 50.86 42884.71 47850.67 2015-07-04 18:54:08.000 185 21226.81 50.85 42884.73 47850.66 2015-07-04 18:54:09.000 185 21226.82 50.86 42884.74 47850.69 2015-07-04 18:54:10.000 185 21226.79 50.86 42884.76 47850.72 2015-07-04 18:54:11.000 185 21226.76 50.83 42884.76 47850.70 2015-07-04 18:54:12.000 185 21226.75 50.78 42884.78 47850.70 2015-07-04 18:54:13.000 185 21226.73 50.78 42884.79 47850.70 2015-07-04 18:54:14.000 185 21226.75 50.79 42884.78 47850.72 2015-07-04 18:54:15.000 185 21226.73 50.81 42884.79 47850.73 2015-07-04 18:54:16.000 185 21226.72 50.81 42884.79 47850.71 2015-07-04 18:54:17.000 185 21226.70 50.83 42884.80 47850.72 2015-07-04 18:54:18.000 185 21226.69 50.84 42884.78 47850.74 2015-07-04 18:54:19.000 185 21226.68 50.84 42884.78 47850.73 2015-07-04 18:54:20.000 185 21226.70 50.87 42884.78 47850.73 2015-07-04 18:54:21.000 185 21226.67 50.86 42884.79 47850.72 2015-07-04 18:54:22.000 185 21226.65 50.83 42884.75 47850.72 2015-07-04 18:54:23.000 185 21226.67 50.86 42884.80 47850.72 2015-07-04 18:54:24.000 185 21226.70 50.86 42884.79 47850.71 2015-07-04 18:54:25.000 185 21226.68 50.85 42884.80 47850.73 2015-07-04 18:54:26.000 185 21226.67 50.86 42884.80 47850.72 2015-07-04 18:54:27.000 185 21226.62 50.87 42884.76 47850.69 2015-07-04 18:54:28.000 185 21226.60 50.88 42884.79 47850.70 2015-07-04 18:54:29.000 185 21226.58 50.86 42884.80 47850.67 2015-07-04 18:54:30.000 185 21226.60 50.84 42884.80 47850.67 2015-07-04 18:54:31.000 185 21226.63 50.81 42884.84 47850.67 2015-07-04 18:54:32.000 185 21226.65 50.80 42884.82 47850.68 2015-07-04 18:54:33.000 185 21226.67 50.83 42884.83 47850.70 2015-07-04 18:54:34.000 185 21226.66 50.84 42884.83 47850.73 2015-07-04 18:54:35.000 185 21226.61 50.88 42884.82 47850.75 2015-07-04 18:54:36.000 185 21226.57 50.90 42884.82 47850.71 2015-07-04 18:54:37.000 185 21226.52 50.93 42884.75 47850.68 2015-07-04 18:54:38.000 185 21226.49 50.94 42884.75 47850.65 2015-07-04 18:54:39.000 185 21226.46 50.94 42884.74 47850.60 2015-07-04 18:54:40.000 185 21226.43 50.97 42884.74 47850.56 2015-07-04 18:54:41.000 185 21226.36 51.03 42884.72 47850.56 2015-07-04 18:54:42.000 185 21226.31 51.06 42884.70 47850.51 2015-07-04 18:54:43.000 185 21226.28 51.06 42884.69 47850.47 2015-07-04 18:54:44.000 185 21226.27 51.06 42884.70 47850.49 2015-07-04 18:54:45.000 185 21226.22 51.08 42884.69 47850.45 2015-07-04 18:54:46.000 185 21226.20 51.10 42884.68 47850.43 2015-07-04 18:54:47.000 185 21226.17 51.09 42884.66 47850.38 2015-07-04 18:54:48.000 185 21226.15 51.10 42884.67 47850.39 2015-07-04 18:54:49.000 185 21226.08 51.14 42884.65 47850.38 2015-07-04 18:54:50.000 185 21226.08 51.19 42884.60 47850.35 2015-07-04 18:54:51.000 185 21226.06 51.26 42884.60 47850.33 2015-07-04 18:54:52.000 185 21226.04 51.31 42884.57 47850.30 2015-07-04 18:54:53.000 185 21226.02 51.35 42884.57 47850.28 2015-07-04 18:54:54.000 185 21225.99 51.36 42884.56 47850.23 2015-07-04 18:54:55.000 185 21225.94 51.37 42884.55 47850.20 2015-07-04 18:54:56.000 185 21225.91 51.35 42884.56 47850.18 2015-07-04 18:54:57.000 185 21225.88 51.36 42884.54 47850.13 2015-07-04 18:54:58.000 185 21225.87 51.36 42884.53 47850.16 2015-07-04 18:54:59.000 185 21225.88 51.36 42884.51 47850.11 2015-07-04 18:55:00.000 185 21225.83 51.38 42884.52 47850.11 2015-07-04 18:55:01.000 185 21225.82 51.37 42884.53 47850.10 2015-07-04 18:55:02.000 185 21225.83 51.42 42884.52 47850.09 2015-07-04 18:55:03.000 185 21225.78 51.41 42884.52 47850.07 2015-07-04 18:55:04.000 185 21225.69 51.42 42884.53 47850.07 2015-07-04 18:55:05.000 185 21225.67 51.40 42884.59 47850.04 2015-07-04 18:55:06.000 185 21225.66 51.38 42884.57 47850.04 2015-07-04 18:55:07.000 185 21225.70 51.37 42884.54 47850.07 2015-07-04 18:55:08.000 185 21225.68 51.38 42884.55 47850.08 2015-07-04 18:55:09.000 185 21225.62 51.44 42884.55 47850.05 2015-07-04 18:55:10.000 185 21225.57 51.51 42884.54 47850.04 2015-07-04 18:55:11.000 185 21225.52 51.55 42884.53 47850.02 2015-07-04 18:55:12.000 185 21225.50 51.56 42884.53 47849.98 2015-07-04 18:55:13.000 185 21225.50 51.61 42884.56 47849.95 2015-07-04 18:55:14.000 185 21225.47 51.63 42884.55 47849.96 2015-07-04 18:55:15.000 185 21225.45 51.68 42884.53 47849.94 2015-07-04 18:55:16.000 185 21225.42 51.73 42884.52 47849.94 2015-07-04 18:55:17.000 185 21225.43 51.77 42884.46 47849.92 2015-07-04 18:55:18.000 185 21225.42 51.82 42884.43 47849.89 2015-07-04 18:55:19.000 185 21225.43 51.85 42884.42 47849.86 2015-07-04 18:55:20.000 185 21225.41 51.91 42884.44 47849.83 2015-07-04 18:55:21.000 185 21225.40 52.00 42884.40 47849.83 2015-07-04 18:55:22.000 185 21225.39 52.03 42884.36 47849.81 2015-07-04 18:55:23.000 185 21225.38 52.05 42884.35 47849.75 2015-07-04 18:55:24.000 185 21225.37 52.10 42884.35 47849.75 2015-07-04 18:55:25.000 185 21225.40 52.11 42884.38 47849.74 2015-07-04 18:55:26.000 185 21225.46 52.13 42884.39 47849.77 2015-07-04 18:55:27.000 185 21225.46 52.14 42884.41 47849.79 2015-07-04 18:55:28.000 185 21225.49 52.16 42884.40 47849.82 2015-07-04 18:55:29.000 185 21225.56 52.19 42884.44 47849.87 2015-07-04 18:55:30.000 185 21225.56 52.18 42884.47 47849.87 2015-07-04 18:55:31.000 185 21225.60 52.17 42884.49 47849.92 2015-07-04 18:55:32.000 185 21225.63 52.18 42884.51 47849.95 2015-07-04 18:55:33.000 185 21225.58 52.25 42884.51 47849.95 2015-07-04 18:55:34.000 185 21225.60 52.27 42884.52 47849.98 2015-07-04 18:55:35.000 185 21225.63 52.27 42884.52 47850.01 2015-07-04 18:55:36.000 185 21225.65 52.30 42884.55 47850.02 2015-07-04 18:55:37.000 185 21225.64 52.32 42884.58 47850.05 2015-07-04 18:55:38.000 185 21225.61 52.35 42884.58 47850.03 2015-07-04 18:55:39.000 185 21225.60 52.40 42884.58 47850.04 2015-07-04 18:55:40.000 185 21225.62 52.42 42884.59 47850.04 2015-07-04 18:55:41.000 185 21225.69 52.44 42884.60 47850.06 2015-07-04 18:55:42.000 185 21225.70 52.53 42884.57 47850.07 2015-07-04 18:55:43.000 185 21225.72 52.56 42884.57 47850.08 2015-07-04 18:55:44.000 185 21225.68 52.60 42884.57 47850.07 2015-07-04 18:55:45.000 185 21225.70 52.60 42884.55 47850.07 2015-07-04 18:55:46.000 185 21225.71 52.62 42884.55 47850.06 2015-07-04 18:55:47.000 185 21225.68 52.63 42884.57 47850.05 2015-07-04 18:55:48.000 185 21225.67 52.67 42884.56 47850.04 2015-07-04 18:55:49.000 185 21225.67 52.70 42884.56 47850.05 2015-07-04 18:55:50.000 185 21225.68 52.72 42884.59 47850.06 2015-07-04 18:55:51.000 185 21225.68 52.75 42884.58 47850.09 2015-07-04 18:55:52.000 185 21225.68 52.77 42884.55 47850.08 2015-07-04 18:55:53.000 185 21225.66 52.78 42884.55 47850.09 2015-07-04 18:55:54.000 185 21225.61 52.80 42884.53 47850.05 2015-07-04 18:55:55.000 185 21225.61 52.83 42884.53 47850.04 2015-07-04 18:55:56.000 185 21225.59 52.89 42884.53 47850.03 2015-07-04 18:55:57.000 185 21225.58 52.94 42884.52 47850.01 2015-07-04 18:55:58.000 185 21225.58 52.98 42884.49 47850.02 2015-07-04 18:55:59.000 185 21225.60 53.00 42884.51 47850.01 2015-07-04 18:56:00.000 185 21225.61 53.02 42884.50 47849.99 2015-07-04 18:56:01.000 185 21225.55 53.02 42884.50 47850.01 2015-07-04 18:56:02.000 185 21225.48 53.02 42884.49 47849.99 2015-07-04 18:56:03.000 185 21225.46 53.06 42884.51 47849.97 2015-07-04 18:56:04.000 185 21225.51 53.07 42884.51 47849.96 2015-07-04 18:56:05.000 185 21225.47 53.11 42884.51 47849.96 2015-07-04 18:56:06.000 185 21225.43 53.14 42884.52 47849.95 2015-07-04 18:56:07.000 185 21225.38 53.16 42884.50 47849.93 2015-07-04 18:56:08.000 185 21225.31 53.19 42884.50 47849.90 2015-07-04 18:56:09.000 185 21225.23 53.24 42884.49 47849.84 2015-07-04 18:56:10.000 185 21225.16 53.28 42884.45 47849.81 2015-07-04 18:56:11.000 185 21225.13 53.33 42884.41 47849.74 2015-07-04 18:56:12.000 185 21225.08 53.38 42884.37 47849.71 2015-07-04 18:56:13.000 185 21225.01 53.42 42884.37 47849.64 2015-07-04 18:56:14.000 185 21224.90 53.45 42884.38 47849.62 2015-07-04 18:56:15.000 185 21224.81 53.45 42884.36 47849.57 2015-07-04 18:56:16.000 185 21224.75 53.45 42884.35 47849.54 2015-07-04 18:56:17.000 185 21224.68 53.47 42884.38 47849.51 2015-07-04 18:56:18.000 185 21224.64 53.47 42884.38 47849.48 2015-07-04 18:56:19.000 185 21224.58 53.47 42884.46 47849.51 2015-07-04 18:56:20.000 185 21224.49 53.46 42884.47 47849.44 2015-07-04 18:56:21.000 185 21224.36 53.49 42884.47 47849.43 2015-07-04 18:56:22.000 185 21224.26 53.50 42884.53 47849.45 2015-07-04 18:56:23.000 185 21224.17 53.50 42884.58 47849.42 2015-07-04 18:56:24.000 185 21224.08 53.48 42884.61 47849.39 2015-07-04 18:56:25.000 185 21224.02 53.46 42884.59 47849.39 2015-07-04 18:56:26.000 185 21223.97 53.45 42884.60 47849.35 2015-07-04 18:56:27.000 185 21223.92 53.48 42884.60 47849.36 2015-07-04 18:56:28.000 185 21223.83 53.56 42884.58 47849.33 2015-07-04 18:56:29.000 185 21223.81 53.62 42884.55 47849.28 2015-07-04 18:56:30.000 185 21223.77 53.69 42884.53 47849.22 2015-07-04 18:56:31.000 185 21223.67 53.74 42884.49 47849.17 2015-07-04 18:56:32.000 185 21223.58 53.73 42884.45 47849.11 2015-07-04 18:56:33.000 185 21223.53 53.66 42884.44 47849.08 2015-07-04 18:56:34.000 185 21223.52 53.57 42884.47 47849.06 2015-07-04 18:56:35.000 185 21223.51 53.52 42884.50 47849.06 2015-07-04 18:56:36.000 185 21223.50 53.48 42884.55 47849.12 2015-07-04 18:56:37.000 185 21223.47 53.49 42884.59 47849.10 2015-07-04 18:56:38.000 185 21223.42 53.50 42884.62 47849.14 2015-07-04 18:56:39.000 185 21223.40 53.52 42884.64 47849.13 2015-07-04 18:56:40.000 185 21223.39 53.54 42884.65 47849.14 2015-07-04 18:56:41.000 185 21223.32 53.50 42884.65 47849.13 2015-07-04 18:56:42.000 185 21223.26 53.47 42884.66 47849.12 2015-07-04 18:56:43.000 185 21223.22 53.44 42884.69 47849.11 2015-07-04 18:56:44.000 185 21223.17 53.47 42884.71 47849.09 2015-07-04 18:56:45.000 185 21223.16 53.54 42884.69 47849.10 2015-07-04 18:56:46.000 185 21223.09 53.56 42884.66 47849.07 2015-07-04 18:56:47.000 185 21223.08 53.60 42884.64 47849.04 2015-07-04 18:56:48.000 185 21223.07 53.65 42884.63 47849.01 2015-07-04 18:56:49.000 185 21223.05 53.66 42884.65 47849.02 2015-07-04 18:56:50.000 185 21222.99 53.65 42884.62 47848.98 2015-07-04 18:56:51.000 185 21222.91 53.63 42884.63 47848.94 2015-07-04 18:56:52.000 185 21222.81 53.60 42884.63 47848.94 2015-07-04 18:56:53.000 185 21222.78 53.58 42884.62 47848.90 2015-07-04 18:56:54.000 185 21222.78 53.58 42884.68 47848.87 2015-07-04 18:56:55.000 185 21222.76 53.60 42884.68 47848.90 2015-07-04 18:56:56.000 185 21222.69 53.63 42884.70 47848.90 2015-07-04 18:56:57.000 185 21222.67 53.63 42884.66 47848.85 2015-07-04 18:56:58.000 185 21222.58 53.62 42884.67 47848.84 2015-07-04 18:56:59.000 185 21222.49 53.61 42884.69 47848.81 2015-07-04 18:57:00.000 185 21222.43 53.61 42884.69 47848.75 2015-07-04 18:57:01.000 185 21222.36 53.62 42884.67 47848.74 2015-07-04 18:57:02.000 185 21222.29 53.64 42884.65 47848.68 2015-07-04 18:57:03.000 185 21222.21 53.65 42884.61 47848.62 2015-07-04 18:57:04.000 185 21222.20 53.68 42884.63 47848.60 2015-07-04 18:57:05.000 185 21222.16 53.69 42884.62 47848.58 2015-07-04 18:57:06.000 185 21222.12 53.72 42884.60 47848.57 2015-07-04 18:57:07.000 185 21222.08 53.72 42884.60 47848.54 2015-07-04 18:57:08.000 185 21222.02 53.72 42884.55 47848.50 2015-07-04 18:57:09.000 185 21221.96 53.74 42884.55 47848.45 2015-07-04 18:57:10.000 185 21221.89 53.75 42884.53 47848.45 2015-07-04 18:57:11.000 185 21221.81 53.75 42884.53 47848.40 2015-07-04 18:57:12.000 185 21221.73 53.79 42884.51 47848.31 2015-07-04 18:57:13.000 185 21221.69 53.80 42884.52 47848.26 2015-07-04 18:57:14.000 185 21221.64 53.80 42884.48 47848.23 2015-07-04 18:57:15.000 185 21221.58 53.83 42884.47 47848.18 2015-07-04 18:57:16.000 185 21221.52 53.83 42884.45 47848.16 2015-07-04 18:57:17.000 185 21221.48 53.80 42884.42 47848.12 2015-07-04 18:57:18.000 185 21221.46 53.78 42884.44 47848.09 2015-07-04 18:57:19.000 185 21221.46 53.74 42884.43 47848.08 2015-07-04 18:57:20.000 185 21221.42 53.70 42884.44 47848.06 2015-07-04 18:57:21.000 185 21221.35 53.67 42884.47 47848.05 2015-07-04 18:57:22.000 185 21221.33 53.62 42884.47 47848.06 2015-07-04 18:57:23.000 185 21221.30 53.60 42884.48 47848.05 2015-07-04 18:57:24.000 185 21221.27 53.62 42884.49 47848.06 2015-07-04 18:57:25.000 185 21221.25 53.62 42884.49 47848.06 2015-07-04 18:57:26.000 185 21221.24 53.63 42884.49 47848.05 2015-07-04 18:57:27.000 185 21221.20 53.64 42884.48 47848.03 2015-07-04 18:57:28.000 185 21221.16 53.65 42884.49 47848.01 2015-07-04 18:57:29.000 185 21221.10 53.65 42884.50 47848.00 2015-07-04 18:57:30.000 185 21221.03 53.67 42884.47 47847.97 2015-07-04 18:57:31.000 185 21221.00 53.68 42884.46 47847.93 2015-07-04 18:57:32.000 185 21220.97 53.70 42884.47 47847.91 2015-07-04 18:57:33.000 185 21220.99 53.71 42884.50 47847.88 2015-07-04 18:57:34.000 185 21220.97 53.71 42884.50 47847.91 2015-07-04 18:57:35.000 185 21220.93 53.70 42884.53 47847.90 2015-07-04 18:57:36.000 185 21220.88 53.70 42884.52 47847.91 2015-07-04 18:57:37.000 185 21220.83 53.67 42884.54 47847.86 2015-07-04 18:57:38.000 185 21220.76 53.66 42884.58 47847.88 2015-07-04 18:57:39.000 185 21220.74 53.69 42884.56 47847.83 2015-07-04 18:57:40.000 185 21220.74 53.69 42884.50 47847.81 2015-07-04 18:57:41.000 185 21220.76 53.74 42884.51 47847.81 2015-07-04 18:57:42.000 185 21220.78 53.77 42884.51 47847.82 2015-07-04 18:57:43.000 185 21220.82 53.81 42884.48 47847.83 2015-07-04 18:57:44.000 185 21220.83 53.86 42884.46 47847.85 2015-07-04 18:57:45.000 185 21220.83 53.90 42884.44 47847.80 2015-07-04 18:57:46.000 185 21220.77 53.92 42884.46 47847.81 2015-07-04 18:57:47.000 185 21220.73 53.93 42884.45 47847.78 2015-07-04 18:57:48.000 185 21220.75 53.93 42884.43 47847.78 2015-07-04 18:57:49.000 185 21220.77 53.94 42884.44 47847.77 2015-07-04 18:57:50.000 185 21220.85 54.00 42884.45 47847.79 2015-07-04 18:57:51.000 185 21220.91 54.04 42884.45 47847.80 2015-07-04 18:57:52.000 185 21220.90 54.06 42884.44 47847.83 2015-07-04 18:57:53.000 185 21220.89 54.08 42884.44 47847.83 2015-07-04 18:57:54.000 185 21220.89 54.11 42884.42 47847.81 2015-07-04 18:57:55.000 185 21220.89 54.13 42884.41 47847.80 2015-07-04 18:57:56.000 185 21220.88 54.13 42884.45 47847.82 2015-07-04 18:57:57.000 185 21220.89 54.16 42884.47 47847.79 2015-07-04 18:57:58.000 185 21220.93 54.15 42884.48 47847.83 2015-07-04 18:57:59.000 185 21220.96 54.15 42884.47 47847.85 2015-07-04 18:58:00.000 185 21221.00 54.15 42884.49 47847.88 2015-07-04 18:58:01.000 185 21221.01 54.18 42884.50 47847.92 2015-07-04 18:58:02.000 185 21220.99 54.21 42884.52 47847.91 2015-07-04 18:58:03.000 185 21221.00 54.22 42884.51 47847.89 2015-07-04 18:58:04.000 185 21220.99 54.25 42884.50 47847.92 2015-07-04 18:58:05.000 185 21221.05 54.30 42884.50 47847.90 2015-07-04 18:58:06.000 185 21221.08 54.31 42884.47 47847.92 2015-07-04 18:58:07.000 185 21221.09 54.30 42884.47 47847.94 2015-07-04 18:58:08.000 185 21221.09 54.29 42884.48 47847.93 2015-07-04 18:58:09.000 185 21221.09 54.28 42884.46 47847.94 2015-07-04 18:58:10.000 185 21221.08 54.30 42884.47 47847.93 2015-07-04 18:58:11.000 185 21221.09 54.32 42884.48 47847.93 2015-07-04 18:58:12.000 185 21221.12 54.35 42884.49 47847.95 2015-07-04 18:58:13.000 185 21221.13 54.38 42884.49 47847.95 2015-07-04 18:58:14.000 185 21221.14 54.39 42884.46 47847.96 2015-07-04 18:58:15.000 185 21221.13 54.39 42884.45 47847.95 2015-07-04 18:58:16.000 185 21221.15 54.35 42884.45 47847.93 2015-07-04 18:58:17.000 185 21221.14 54.34 42884.48 47847.92 2015-07-04 18:58:18.000 185 21221.10 54.33 42884.45 47847.93 2015-07-04 18:58:19.000 185 21221.06 54.29 42884.46 47847.93 2015-07-04 18:58:20.000 185 21221.01 54.31 42884.48 47847.91 2015-07-04 18:58:21.000 185 21220.96 54.32 42884.49 47847.89 2015-07-04 18:58:22.000 185 21220.98 54.32 42884.49 47847.89 2015-07-04 18:58:23.000 185 21220.97 54.33 42884.49 47847.88 2015-07-04 18:58:24.000 185 21220.96 54.32 42884.48 47847.86 2015-07-04 18:58:25.000 185 21220.93 54.31 42884.48 47847.87 2015-07-04 18:58:26.000 185 21220.90 54.32 42884.46 47847.84 2015-07-04 18:58:27.000 185 21220.83 54.31 42884.42 47847.81 2015-07-04 18:58:28.000 185 21220.80 54.30 42884.41 47847.77 2015-07-04 18:58:29.000 185 21220.77 54.27 42884.42 47847.76 2015-07-04 18:58:30.000 185 21220.76 54.27 42884.40 47847.75 2015-07-04 18:58:31.000 185 21220.76 54.25 42884.42 47847.74 2015-07-04 18:58:32.000 185 21220.74 54.25 42884.41 47847.72 2015-07-04 18:58:33.000 185 21220.77 54.22 42884.38 47847.72 2015-07-04 18:58:34.000 185 21220.79 54.21 42884.37 47847.71 2015-07-04 18:58:35.000 185 21220.77 54.18 42884.38 47847.73 2015-07-04 18:58:36.000 185 21220.77 54.14 42884.41 47847.74 2015-07-04 18:58:37.000 185 21220.71 54.11 42884.42 47847.74 2015-07-04 18:58:38.000 185 21220.67 54.07 42884.45 47847.73 2015-07-04 18:58:39.000 185 21220.61 54.04 42884.45 47847.70 2015-07-04 18:58:40.000 185 21220.59 54.02 42884.48 47847.69 2015-07-04 18:58:41.000 185 21220.57 54.02 42884.47 47847.71 2015-07-04 18:58:42.000 185 21220.55 53.99 42884.49 47847.73 2015-07-04 18:58:43.000 185 21220.58 53.97 42884.52 47847.74 2015-07-04 18:58:44.000 185 21220.55 53.97 42884.54 47847.76 2015-07-04 18:58:45.000 185 21220.53 53.91 42884.57 47847.77 2015-07-04 18:58:46.000 185 21220.55 53.92 42884.59 47847.78 2015-07-04 18:58:47.000 185 21220.49 53.93 42884.57 47847.82 2015-07-04 18:58:48.000 185 21220.46 53.91 42884.58 47847.79 2015-07-04 18:58:49.000 185 21220.43 53.93 42884.58 47847.77 2015-07-04 18:58:50.000 185 21220.45 53.95 42884.59 47847.77 2015-07-04 18:58:51.000 185 21220.47 53.96 42884.58 47847.79 2015-07-04 18:58:52.000 185 21220.44 53.97 42884.61 47847.77 2015-07-04 18:58:53.000 185 21220.48 53.96 42884.60 47847.82 2015-07-04 18:58:54.000 185 21220.52 53.96 42884.62 47847.80 2015-07-04 18:58:55.000 185 21220.49 53.95 42884.64 47847.83 2015-07-04 18:58:56.000 185 21220.48 53.91 42884.70 47847.85 2015-07-04 18:58:57.000 185 21220.51 53.95 42884.71 47847.86 2015-07-04 18:58:58.000 185 21220.52 53.97 42884.68 47847.87 2015-07-04 18:58:59.000 185 21220.54 54.04 42884.64 47847.88 2015-07-04 18:59:00.000 185 21220.54 54.08 42884.69 47847.91 2015-07-04 18:59:01.000 185 21220.55 54.14 42884.67 47847.90 2015-07-04 18:59:02.000 185 21220.54 54.22 42884.68 47847.90 2015-07-04 18:59:03.000 185 21220.59 54.25 42884.66 47847.88 2015-07-04 18:59:04.000 185 21220.59 54.30 42884.63 47847.86 2015-07-04 18:59:05.000 185 21220.55 54.34 42884.63 47847.85 2015-07-04 18:59:06.000 185 21220.56 54.37 42884.61 47847.83 2015-07-04 18:59:07.000 185 21220.60 54.40 42884.59 47847.84 2015-07-04 18:59:08.000 185 21220.62 54.43 42884.59 47847.82 2015-07-04 18:59:09.000 185 21220.64 54.45 42884.60 47847.85 2015-07-04 18:59:10.000 185 21220.66 54.50 42884.60 47847.86 2015-07-04 18:59:11.000 185 21220.61 54.59 42884.58 47847.87 2015-07-04 18:59:12.000 185 21220.58 54.64 42884.57 47847.84 2015-07-04 18:59:13.000 185 21220.60 54.66 42884.56 47847.81 2015-07-04 18:59:14.000 185 21220.63 54.68 42884.54 47847.81 2015-07-04 18:59:15.000 185 21220.67 54.71 42884.53 47847.79 2015-07-04 18:59:16.000 185 21220.70 54.74 42884.51 47847.81 2015-07-04 18:59:17.000 185 21220.65 54.73 42884.53 47847.80 2015-07-04 18:59:18.000 185 21220.66 54.74 42884.53 47847.79 2015-07-04 18:59:19.000 185 21220.70 54.73 42884.48 47847.83 2015-07-04 18:59:20.000 185 21220.72 54.76 42884.49 47847.78 2015-07-04 18:59:21.000 185 21220.72 54.79 42884.51 47847.82 2015-07-04 18:59:22.000 185 21220.76 54.86 42884.49 47847.80 2015-07-04 18:59:23.000 185 21220.81 54.90 42884.44 47847.81 2015-07-04 18:59:24.000 185 21220.84 54.91 42884.41 47847.82 2015-07-04 18:59:25.000 185 21220.84 54.90 42884.44 47847.82 2015-07-04 18:59:26.000 185 21220.82 54.92 42884.42 47847.78 2015-07-04 18:59:27.000 185 21220.84 54.95 42884.43 47847.80 2015-07-04 18:59:28.000 185 21220.86 54.99 42884.42 47847.79 2015-07-04 18:59:29.000 185 21220.91 55.00 42884.43 47847.79 2015-07-04 18:59:30.000 185 21220.87 54.99 42884.40 47847.80 2015-07-04 18:59:31.000 185 21220.92 54.98 42884.36 47847.79 2015-07-04 18:59:32.000 185 21220.94 54.94 42884.36 47847.79 2015-07-04 18:59:33.000 185 21220.95 54.93 42884.33 47847.78 2015-07-04 18:59:34.000 185 21220.95 54.96 42884.31 47847.82 2015-07-04 18:59:35.000 185 21220.97 54.97 42884.34 47847.77 2015-07-04 18:59:36.000 185 21221.04 54.95 42884.35 47847.81 2015-07-04 18:59:37.000 185 21221.06 54.96 42884.34 47847.82 2015-07-04 18:59:38.000 185 21221.04 54.96 42884.33 47847.84 2015-07-04 18:59:39.000 185 21220.99 54.92 42884.36 47847.81 2015-07-04 18:59:40.000 185 21220.98 54.87 42884.42 47847.83 2015-07-04 18:59:41.000 185 21220.91 54.84 42884.45 47847.85 2015-07-04 18:59:42.000 185 21220.88 54.84 42884.49 47847.85 2015-07-04 18:59:43.000 185 21220.92 54.87 42884.51 47847.88 2015-07-04 18:59:44.000 185 21220.93 54.95 42884.51 47847.90 2015-07-04 18:59:45.000 185 21220.90 54.96 42884.56 47847.92 2015-07-04 18:59:46.000 185 21220.86 54.96 42884.57 47847.95 2015-07-04 18:59:47.000 185 21220.84 54.95 42884.58 47847.94 2015-07-04 18:59:48.000 185 21220.78 54.94 42884.58 47847.95 2015-07-04 18:59:49.000 185 21220.69 54.97 42884.58 47847.93 2015-07-04 18:59:50.000 185 21220.70 55.02 42884.58 47847.92 2015-07-04 18:59:51.000 185 21220.76 55.05 42884.59 47847.92 2015-07-04 18:59:52.000 185 21220.79 55.07 42884.59 47847.94 2015-07-04 18:59:53.000 185 21220.79 55.07 42884.64 47847.96 2015-07-04 18:59:54.000 185 21220.74 55.05 42884.66 47847.96 2015-07-04 18:59:55.000 185 21220.71 55.02 42884.66 47847.97 2015-07-04 18:59:56.000 185 21220.69 54.96 42884.67 47847.94 2015-07-04 18:59:57.000 185 21220.68 54.96 42884.68 47847.95 2015-07-04 18:59:58.000 185 21220.66 54.94 42884.68 47847.96 2015-07-04 18:59:59.000 185 21220.67 54.93 42884.67 47847.95 2015-07-04 19:00:00.000 185 21220.67 54.95 42884.71 47847.97 2015-07-04 19:00:01.000 185 21220.61 54.95 42884.71 47847.98 2015-07-04 19:00:02.000 185 21220.55 54.95 42884.73 47847.97 2015-07-04 19:00:03.000 185 21220.49 54.94 42884.74 47847.92 2015-07-04 19:00:04.000 185 21220.40 54.94 42884.75 47847.95 2015-07-04 19:00:05.000 185 21220.35 54.92 42884.77 47847.89 2015-07-04 19:00:06.000 185 21220.33 54.91 42884.76 47847.90 2015-07-04 19:00:07.000 185 21220.28 54.89 42884.78 47847.87 2015-07-04 19:00:08.000 185 21220.23 54.93 42884.79 47847.87 2015-07-04 19:00:09.000 185 21220.15 54.98 42884.78 47847.84 2015-07-04 19:00:10.000 185 21220.08 55.00 42884.77 47847.80 2015-07-04 19:00:11.000 185 21220.03 55.01 42884.76 47847.76 2015-07-04 19:00:12.000 185 21219.94 55.00 42884.77 47847.73 2015-07-04 19:00:13.000 185 21219.85 55.02 42884.79 47847.70 2015-07-04 19:00:14.000 185 21219.77 55.03 42884.79 47847.66 2015-07-04 19:00:15.000 185 21219.71 55.03 42884.78 47847.60 2015-07-04 19:00:16.000 185 21219.70 55.04 42884.76 47847.57 2015-07-04 19:00:17.000 185 21219.62 55.06 42884.76 47847.55 2015-07-04 19:00:18.000 185 21219.54 55.05 42884.75 47847.52 2015-07-04 19:00:19.000 185 21219.51 55.05 42884.73 47847.51 2015-07-04 19:00:20.000 185 21219.49 55.06 42884.72 47847.51 2015-07-04 19:00:21.000 185 21219.44 55.06 42884.73 47847.46 2015-07-04 19:00:22.000 185 21219.43 55.06 42884.75 47847.45 2015-07-04 19:00:23.000 185 21219.47 55.04 42884.76 47847.48 2015-07-04 19:00:24.000 185 21219.43 55.05 42884.74 47847.48 2015-07-04 19:00:25.000 185 21219.40 55.03 42884.74 47847.45 2015-07-04 19:00:26.000 185 21219.35 55.01 42884.76 47847.48 2015-07-04 19:00:27.000 185 21219.27 55.04 42884.80 47847.44 2015-07-04 19:00:28.000 185 21219.20 55.12 42884.79 47847.43 2015-07-04 19:00:29.000 185 21219.21 55.23 42884.78 47847.40 2015-07-04 19:00:30.000 185 21219.18 55.27 42884.75 47847.38 2015-07-04 19:00:31.000 185 21219.17 55.33 42884.74 47847.34 2015-07-04 19:00:32.000 185 21219.13 55.45 42884.79 47847.35 2015-07-04 19:00:33.000 185 21219.08 55.53 42884.77 47847.33 2015-07-04 19:00:34.000 185 21219.00 55.60 42884.73 47847.29 2015-07-04 19:00:35.000 185 21218.94 55.65 42884.73 47847.27 2015-07-04 19:00:36.000 185 21218.99 55.72 42884.71 47847.21 2015-07-04 19:00:37.000 185 21219.15 55.81 42884.66 47847.22 2015-07-04 19:00:38.000 185 21219.27 55.97 42884.66 47847.28 2015-07-04 19:00:39.000 185 21219.29 56.10 42884.63 47847.30 2015-07-04 19:00:40.000 185 21219.24 56.16 42884.58 47847.27 2015-07-04 19:00:41.000 185 21219.12 56.16 42884.53 47847.22 2015-07-04 19:00:42.000 185 21219.06 56.17 42884.55 47847.16 2015-07-04 19:00:43.000 185 21219.07 56.26 42884.55 47847.12 2015-07-04 19:00:44.000 185 21219.13 56.42 42884.52 47847.11 2015-07-04 19:00:45.000 185 21219.18 56.60 42884.50 47847.11 2015-07-04 19:00:46.000 185 21219.18 56.78 42884.50 47847.14 2015-07-04 19:00:47.000 185 21219.20 56.93 42884.45 47847.12 2015-07-04 19:00:48.000 185 21219.18 57.03 42884.43 47847.10 2015-07-04 19:00:49.000 185 21219.17 57.09 42884.39 47847.05 2015-07-04 19:00:50.000 185 21219.11 57.20 42884.39 47847.01 2015-07-04 19:00:51.000 185 21219.07 57.32 42884.35 47846.99 2015-07-04 19:00:52.000 185 21219.11 57.44 42884.28 47846.94 2015-07-04 19:00:53.000 185 21219.20 57.53 42884.28 47846.92 2015-07-04 19:00:54.000 185 21219.31 57.70 42884.23 47846.95 2015-07-04 19:00:55.000 185 21219.38 57.91 42884.21 47846.95 2015-07-04 19:00:56.000 185 21219.35 58.04 42884.18 47846.95 2015-07-04 19:00:57.000 185 21219.32 58.11 42884.17 47846.91 2015-07-04 19:00:58.000 185 21219.37 58.22 42884.15 47846.85 2015-07-04 19:00:59.000 185 21219.35 58.30 42884.13 47846.85 2015-07-04 19:01:00.000 185 21219.29 58.32 42884.13 47846.84 2015-07-04 19:01:01.000 185 21219.18 58.31 42884.14 47846.80 2015-07-04 19:01:02.000 185 21219.09 58.33 42884.17 47846.76 2015-07-04 19:01:03.000 185 21219.01 58.35 42884.20 47846.73 2015-07-04 19:01:04.000 185 21219.01 58.45 42884.20 47846.74 2015-07-04 19:01:05.000 185 21219.04 58.55 42884.17 47846.74 2015-07-04 19:01:06.000 185 21219.13 58.63 42884.17 47846.77 2015-07-04 19:01:07.000 185 21219.26 58.71 42884.18 47846.79 2015-07-04 19:01:08.000 185 21219.38 58.75 42884.19 47846.85 2015-07-04 19:01:09.000 185 21219.41 58.80 42884.19 47846.89 2015-07-04 19:01:10.000 185 21219.39 58.93 42884.16 47846.90 2015-07-04 19:01:11.000 185 21219.32 59.11 42884.14 47846.88 2015-07-04 19:01:12.000 185 21219.18 59.19 42884.08 47846.82 2015-07-04 19:01:13.000 185 21219.04 59.26 42884.02 47846.73 2015-07-04 19:01:14.000 185 21218.93 59.29 42883.98 47846.61 2015-07-04 19:01:15.000 185 21218.80 59.38 42883.93 47846.50 2015-07-04 19:01:16.000 185 21218.74 59.49 42883.86 47846.41 2015-07-04 19:01:17.000 185 21218.68 59.60 42883.82 47846.35 2015-07-04 19:01:18.000 185 21218.64 59.72 42883.81 47846.27 2015-07-04 19:01:19.000 185 21218.59 59.86 42883.79 47846.24 2015-07-04 19:01:20.000 185 21218.56 60.01 42883.75 47846.20 2015-07-04 19:01:21.000 185 21218.59 60.20 42883.75 47846.16 2015-07-04 19:01:22.000 185 21218.66 60.37 42883.75 47846.17 2015-07-04 19:01:23.000 185 21218.75 60.48 42883.74 47846.19 2015-07-04 19:01:24.000 185 21218.82 60.57 42883.74 47846.23 2015-07-04 19:01:25.000 185 21218.98 60.70 42883.77 47846.28 2015-07-04 19:01:26.000 185 21219.19 60.86 42883.77 47846.36 2015-07-04 19:01:27.000 185 21219.29 61.05 42883.80 47846.47 2015-07-04 19:01:28.000 185 21219.38 61.21 42883.85 47846.55 2015-07-04 19:01:29.000 185 21219.48 61.37 42883.84 47846.60 2015-07-04 19:01:30.000 185 21219.66 61.50 42883.83 47846.64 2015-07-04 19:01:31.000 185 21219.89 61.62 42883.88 47846.77 2015-07-04 19:01:32.000 185 21220.14 61.77 42883.88 47846.87 2015-07-04 19:01:33.000 185 21220.32 61.95 42883.93 47847.02 2015-07-04 19:01:34.000 185 21220.53 62.11 42883.94 47847.10 2015-07-04 19:01:35.000 185 21220.73 62.26 42883.95 47847.19 2015-07-04 19:01:36.000 185 21220.88 62.41 42883.99 47847.31 2015-07-04 19:01:37.000 185 21221.04 62.55 42884.00 47847.40 2015-07-04 19:01:38.000 185 21221.15 62.69 42883.97 47847.46 2015-07-04 19:01:39.000 185 21221.16 62.85 42883.96 47847.49 2015-07-04 19:01:40.000 185 21221.20 62.99 42883.89 47847.49 2015-07-04 19:01:41.000 185 21221.19 63.11 42883.84 47847.45 2015-07-04 19:01:42.000 185 21221.21 63.19 42883.79 47847.40 2015-07-04 19:01:43.000 185 21221.19 63.25 42883.76 47847.36 2015-07-04 19:01:44.000 185 21221.14 63.25 42883.73 47847.35 2015-07-04 19:01:45.000 185 21221.02 63.15 42883.72 47847.28 2015-07-04 19:01:46.000 185 21220.86 63.01 42883.72 47847.18 2015-07-04 19:01:47.000 185 21220.81 62.87 42883.73 47847.15 2015-07-04 19:01:48.000 185 21220.80 62.78 42883.78 47847.15 2015-07-04 19:01:49.000 185 21220.81 62.74 42883.85 47847.18 2015-07-04 19:01:50.000 185 21220.75 62.73 42883.92 47847.24 2015-07-04 19:01:51.000 185 21220.70 62.69 42883.94 47847.23 2015-07-04 19:01:52.000 185 21220.63 62.53 42883.97 47847.24 2015-07-04 19:01:53.000 185 21220.65 62.29 42884.01 47847.25 2015-07-04 19:01:54.000 185 21220.75 62.08 42884.06 47847.35 2015-07-04 19:01:55.000 185 21220.83 61.91 42884.12 47847.39 2015-07-04 19:01:56.000 185 21220.87 61.77 42884.19 47847.47 2015-07-04 19:01:57.000 185 21220.86 61.63 42884.22 47847.53 2015-07-04 19:01:58.000 185 21220.73 61.49 42884.25 47847.56 2015-07-04 19:01:59.000 185 21220.54 61.38 42884.30 47847.56 2015-07-04 19:02:00.000 185 21220.33 61.25 42884.33 47847.51 2015-07-04 19:02:01.000 185 21220.23 61.06 42884.38 47847.48 2015-07-04 19:02:02.000 185 21220.19 60.85 42884.42 47847.45 2015-07-04 19:02:03.000 185 21220.22 60.73 42884.41 47847.47 2015-07-04 19:02:04.000 185 21220.26 60.67 42884.41 47847.50 2015-07-04 19:02:05.000 185 21220.18 60.60 42884.48 47847.52 2015-07-04 19:02:06.000 185 21219.96 60.49 42884.53 47847.52 2015-07-04 19:02:07.000 185 21219.75 60.28 42884.52 47847.44 2015-07-04 19:02:08.000 185 21219.50 60.08 42884.57 47847.36 2015-07-04 19:02:09.000 185 21219.33 59.93 42884.59 47847.30 2015-07-04 19:02:10.000 185 21219.24 59.86 42884.60 47847.22 2015-07-04 19:02:11.000 185 21219.10 59.79 42884.64 47847.20 2015-07-04 19:02:12.000 185 21218.94 59.76 42884.65 47847.15 2015-07-04 19:02:13.000 185 21218.82 59.72 42884.65 47847.09 2015-07-04 19:02:14.000 185 21218.81 59.62 42884.67 47847.08 2015-07-04 19:02:15.000 185 21218.73 59.53 42884.68 47847.07 2015-07-04 19:02:16.000 185 21218.61 59.47 42884.71 47847.03 2015-07-04 19:02:17.000 185 21218.52 59.41 42884.72 47846.98 2015-07-04 19:02:18.000 185 21218.47 59.39 42884.73 47846.97 2015-07-04 19:02:19.000 185 21218.40 59.47 42884.71 47846.93 2015-07-04 19:02:20.000 185 21218.32 59.59 42884.72 47846.91 2015-07-04 19:02:21.000 185 21218.18 59.62 42884.73 47846.88 2015-07-04 19:02:22.000 185 21218.01 59.54 42884.72 47846.80 2015-07-04 19:02:23.000 185 21217.90 59.48 42884.72 47846.76 2015-07-04 19:02:24.000 185 21217.88 59.43 42884.73 47846.70 2015-07-04 19:02:25.000 185 21217.87 59.42 42884.71 47846.71 2015-07-04 19:02:26.000 185 21217.83 59.46 42884.74 47846.71 2015-07-04 19:02:27.000 185 21217.82 59.50 42884.71 47846.69 2015-07-04 19:02:28.000 185 21217.86 59.52 42884.75 47846.69 2015-07-04 19:02:29.000 185 21217.92 59.53 42884.77 47846.75 2015-07-04 19:02:30.000 185 21217.90 59.52 42884.78 47846.76 2015-07-04 19:02:31.000 185 21217.86 59.57 42884.79 47846.80 2015-07-04 19:02:32.000 185 21217.83 59.59 42884.79 47846.77 2015-07-04 19:02:33.000 185 21217.86 59.58 42884.84 47846.79 2015-07-04 19:02:34.000 185 21217.90 59.60 42884.88 47846.81 2015-07-04 19:02:35.000 185 21217.93 59.70 42884.89 47846.87 2015-07-04 19:02:36.000 185 21218.05 59.82 42884.90 47846.91 2015-07-04 19:02:37.000 185 21218.11 60.04 42884.90 47846.96 2015-07-04 19:02:38.000 185 21218.18 60.24 42884.88 47847.00 2015-07-04 19:02:39.000 185 21218.25 60.44 42884.89 47847.01 2015-07-04 19:02:40.000 185 21218.28 60.60 42884.84 47847.02 2015-07-04 19:02:41.000 185 21218.27 60.73 42884.88 47847.02 2015-07-04 19:02:42.000 185 21218.28 60.88 42884.86 47847.02 2015-07-04 19:02:43.000 185 21218.33 60.99 42884.83 47847.00 2015-07-04 19:02:44.000 185 21218.38 61.10 42884.85 47847.03 2015-07-04 19:02:45.000 185 21218.45 61.24 42884.84 47847.04 2015-07-04 19:02:46.000 185 21218.44 61.37 42884.82 47847.08 2015-07-04 19:02:47.000 185 21218.34 61.51 42884.84 47847.05 2015-07-04 19:02:48.000 185 21218.29 61.64 42884.78 47847.00 2015-07-04 19:02:49.000 185 21218.27 61.75 42884.78 47846.96 2015-07-04 19:02:50.000 185 21218.24 61.88 42884.78 47846.95 2015-07-04 19:02:51.000 185 21218.17 62.03 42884.77 47846.92 2015-07-04 19:02:52.000 185 21218.04 62.11 42884.72 47846.88 2015-07-04 19:02:53.000 185 21217.86 62.16 42884.72 47846.81 2015-07-04 19:02:54.000 185 21217.70 62.23 42884.72 47846.72 2015-07-04 19:02:55.000 185 21217.54 62.31 42884.74 47846.65 2015-07-04 19:02:56.000 185 21217.41 62.42 42884.74 47846.58 2015-07-04 19:02:57.000 185 21217.29 62.50 42884.74 47846.50 2015-07-04 19:02:58.000 185 21217.15 62.56 42884.68 47846.44 2015-07-04 19:02:59.000 185 21217.04 62.64 42884.65 47846.35 2015-07-04 19:03:00.000 185 21216.92 62.72 42884.62 47846.29 2015-07-04 19:03:01.000 185 21216.79 62.75 42884.64 47846.21 2015-07-04 19:03:02.000 185 21216.68 62.81 42884.63 47846.13 2015-07-04 19:03:03.000 185 21216.59 62.93 42884.57 47846.08 2015-07-04 19:03:04.000 185 21216.57 63.01 42884.53 47845.99 2015-07-04 19:03:05.000 185 21216.62 63.06 42884.51 47845.95 2015-07-04 19:03:06.000 185 21216.58 63.10 42884.49 47845.94 2015-07-04 19:03:07.000 185 21216.52 63.14 42884.47 47845.90 2015-07-04 19:03:08.000 185 21216.47 63.18 42884.45 47845.87 2015-07-04 19:03:09.000 185 21216.47 63.19 42884.44 47845.82 2015-07-04 19:03:10.000 185 21216.46 63.15 42884.44 47845.82 2015-07-04 19:03:11.000 185 21216.50 63.17 42884.44 47845.82 2015-07-04 19:03:12.000 185 21216.49 63.24 42884.44 47845.82 2015-07-04 19:03:13.000 185 21216.46 63.31 42884.43 47845.83 2015-07-04 19:03:14.000 185 21216.41 63.33 42884.45 47845.80 2015-07-04 19:03:15.000 185 21216.37 63.32 42884.49 47845.80 2015-07-04 19:03:16.000 185 21216.39 63.34 42884.51 47845.82 2015-07-04 19:03:17.000 185 21216.42 63.40 42884.48 47845.84 2015-07-04 19:03:18.000 185 21216.49 63.46 42884.48 47845.87 2015-07-04 19:03:19.000 185 21216.54 63.59 42884.45 47845.89 2015-07-04 19:03:20.000 185 21216.64 63.66 42884.46 47845.94 2015-07-04 19:03:21.000 185 21216.74 63.70 42884.43 47845.96 2015-07-04 19:03:22.000 185 21216.82 63.75 42884.40 47845.96 2015-07-04 19:03:23.000 185 21216.83 63.79 42884.43 47845.98 2015-07-04 19:03:24.000 185 21216.84 63.84 42884.40 47845.96 2015-07-04 19:03:25.000 185 21216.85 63.87 42884.41 47845.97 2015-07-04 19:03:26.000 185 21216.89 63.88 42884.38 47845.95 2015-07-04 19:03:27.000 185 21216.88 63.92 42884.37 47845.98 2015-07-04 19:03:28.000 185 21216.88 63.96 42884.35 47845.94 2015-07-04 19:03:29.000 185 21216.86 63.97 42884.36 47845.94 2015-07-04 19:03:30.000 185 21216.84 63.97 42884.36 47845.93 2015-07-04 19:03:31.000 185 21216.80 64.01 42884.32 47845.92 2015-07-04 19:03:32.000 185 21216.73 64.01 42884.32 47845.90 2015-07-04 19:03:33.000 185 21216.67 63.99 42884.34 47845.87 2015-07-04 19:03:34.000 185 21216.71 64.00 42884.32 47845.82 2015-07-04 19:03:35.000 185 21216.72 64.02 42884.34 47845.85 2015-07-04 19:03:36.000 185 21216.74 64.02 42884.33 47845.85 2015-07-04 19:03:37.000 185 21216.74 64.00 42884.38 47845.88 2015-07-04 19:03:38.000 185 21216.74 64.01 42884.37 47845.87 2015-07-04 19:03:39.000 185 21216.79 64.03 42884.38 47845.92 2015-07-04 19:03:40.000 185 21216.90 64.04 42884.38 47845.94 2015-07-04 19:03:41.000 185 21216.96 64.06 42884.39 47846.00 2015-07-04 19:03:42.000 185 21217.01 64.09 42884.41 47846.03 2015-07-04 19:03:43.000 185 21217.02 64.08 42884.41 47846.06 2015-07-04 19:03:44.000 185 21217.10 64.05 42884.44 47846.06 2015-07-04 19:03:45.000 185 21217.21 64.03 42884.46 47846.14 2015-07-04 19:03:46.000 185 21217.35 64.05 42884.49 47846.17 2015-07-04 19:03:47.000 185 21217.40 64.07 42884.50 47846.23 2015-07-04 19:03:48.000 185 21217.36 64.11 42884.52 47846.28 2015-07-04 19:03:49.000 185 21217.36 64.17 42884.55 47846.31 2015-07-04 19:03:50.000 185 21217.39 64.19 42884.57 47846.34 2015-07-04 19:03:51.000 185 21217.45 64.21 42884.59 47846.36 2015-07-04 19:03:52.000 185 21217.51 64.27 42884.58 47846.40 2015-07-04 19:03:53.000 185 21217.55 64.32 42884.57 47846.44 2015-07-04 19:03:54.000 185 21217.63 64.31 42884.61 47846.48 2015-07-04 19:03:55.000 185 21217.70 64.30 42884.59 47846.50 2015-07-04 19:03:56.000 185 21217.73 64.31 42884.61 47846.54 2015-07-04 19:03:57.000 185 21217.80 64.30 42884.63 47846.60 2015-07-04 19:03:58.000 185 21217.80 64.36 42884.64 47846.61 2015-07-04 19:03:59.000 185 21217.84 64.38 42884.63 47846.63 2015-07-04 19:04:00.000 185 21217.83 64.40 42884.64 47846.61 2015-07-04 19:04:01.000 185 21217.84 64.41 42884.64 47846.62 2015-07-04 19:04:02.000 185 21217.86 64.48 42884.62 47846.64 2015-07-04 19:04:03.000 185 21217.86 64.52 42884.63 47846.67 2015-07-04 19:04:04.000 185 21217.86 64.56 42884.63 47846.64 2015-07-04 19:04:05.000 185 21217.84 64.58 42884.63 47846.66 2015-07-04 19:04:06.000 185 21217.86 64.57 42884.64 47846.65 2015-07-04 19:04:07.000 185 21217.88 64.56 42884.63 47846.65 2015-07-04 19:04:08.000 185 21217.85 64.54 42884.64 47846.66 2015-07-04 19:04:09.000 185 21217.80 64.52 42884.64 47846.66 2015-07-04 19:04:10.000 185 21217.70 64.51 42884.66 47846.63 2015-07-04 19:04:11.000 185 21217.69 64.52 42884.66 47846.61 2015-07-04 19:04:12.000 185 21217.67 64.52 42884.70 47846.58 2015-07-04 19:04:13.000 185 21217.63 64.54 42884.70 47846.60 2015-07-04 19:04:14.000 185 21217.60 64.56 42884.69 47846.60 2015-07-04 19:04:15.000 185 21217.57 64.60 42884.70 47846.58 2015-07-04 19:04:16.000 185 21217.59 64.60 42884.68 47846.57 2015-07-04 19:04:17.000 185 21217.62 64.57 42884.69 47846.58 2015-07-04 19:04:18.000 185 21217.64 64.53 42884.70 47846.57 2015-07-04 19:04:19.000 185 21217.62 64.50 42884.71 47846.59 2015-07-04 19:04:20.000 185 21217.63 64.53 42884.74 47846.61 2015-07-04 19:04:21.000 185 21217.63 64.54 42884.75 47846.64 2015-07-04 19:04:22.000 185 21217.65 64.53 42884.75 47846.62 2015-07-04 19:04:23.000 185 21217.64 64.55 42884.75 47846.63 2015-07-04 19:04:24.000 185 21217.69 64.54 42884.78 47846.65 2015-07-04 19:04:25.000 185 21217.75 64.55 42884.80 47846.70 2015-07-04 19:04:26.000 185 21217.82 64.53 42884.80 47846.73 2015-07-04 19:04:27.000 185 21217.88 64.52 42884.81 47846.77 2015-07-04 19:04:28.000 185 21217.89 64.52 42884.85 47846.82 2015-07-04 19:04:29.000 185 21217.88 64.49 42884.90 47846.85 2015-07-04 19:04:30.000 185 21217.85 64.49 42884.94 47846.85 2015-07-04 19:04:31.000 185 21217.84 64.51 42884.95 47846.87 2015-07-04 19:04:32.000 185 21217.85 64.53 42884.93 47846.90 2015-07-04 19:04:33.000 185 21217.90 64.58 42884.91 47846.91 2015-07-04 19:04:34.000 185 21217.93 64.62 42884.89 47846.90 2015-07-04 19:04:35.000 185 21217.94 64.68 42884.87 47846.88 2015-07-04 19:04:36.000 185 21217.93 64.69 42884.85 47846.88 2015-07-04 19:04:37.000 185 21217.93 64.71 42884.86 47846.87 2015-07-04 19:04:38.000 185 21217.93 64.72 42884.90 47846.86 2015-07-04 19:04:39.000 185 21217.93 64.70 42884.90 47846.85 2015-07-04 19:04:40.000 185 21217.93 64.68 42884.87 47846.85 2015-07-04 19:04:41.000 185 21217.94 64.69 42884.85 47846.87 2015-07-04 19:04:42.000 185 21217.94 64.69 42884.86 47846.88 2015-07-04 19:04:43.000 185 21217.90 64.73 42884.88 47846.88 2015-07-04 19:04:44.000 185 21217.85 64.74 42884.87 47846.87 2015-07-04 19:04:45.000 185 21217.84 64.72 42884.88 47846.84 2015-07-04 19:04:46.000 185 21217.79 64.74 42884.90 47846.82 2015-07-04 19:04:47.000 185 21217.77 64.77 42884.88 47846.81 2015-07-04 19:04:48.000 185 21217.72 64.86 42884.86 47846.80 2015-07-04 19:04:49.000 185 21217.70 64.88 42884.82 47846.75 2015-07-04 19:04:50.000 185 21217.60 64.91 42884.84 47846.74 2015-07-04 19:04:51.000 185 21217.55 64.95 42884.85 47846.71 2015-07-04 19:04:52.000 185 21217.59 64.98 42884.86 47846.71 2015-07-04 19:04:53.000 185 21217.56 65.01 42884.87 47846.71 2015-07-04 19:04:54.000 185 21217.54 65.04 42884.90 47846.71 2015-07-04 19:04:55.000 185 21217.56 65.09 42884.89 47846.70 2015-07-04 19:04:56.000 185 21217.54 65.11 42884.83 47846.66 2015-07-04 19:04:57.000 185 21217.56 65.19 42884.81 47846.65 2015-07-04 19:04:58.000 185 21217.59 65.25 42884.81 47846.63 2015-07-04 19:04:59.000 185 21217.53 65.30 42884.77 47846.62 2015-07-04 19:05:00.000 185 21217.48 65.34 42884.80 47846.62 2015-07-04 19:05:01.000 185 21217.46 65.35 42884.78 47846.59 2015-07-04 19:05:02.000 185 21217.45 65.39 42884.79 47846.61 2015-07-04 19:05:03.000 185 21217.46 65.43 42884.81 47846.60 2015-07-04 19:05:04.000 185 21217.49 65.50 42884.80 47846.61 2015-07-04 19:05:05.000 185 21217.51 65.60 42884.79 47846.61 2015-07-04 19:05:06.000 185 21217.50 65.62 42884.78 47846.62 2015-07-04 19:05:07.000 185 21217.46 65.64 42884.77 47846.61 2015-07-04 19:05:08.000 185 21217.44 65.70 42884.78 47846.60 2015-07-04 19:05:09.000 185 21217.44 65.81 42884.80 47846.61 2015-07-04 19:05:10.000 185 21217.49 65.88 42884.81 47846.59 2015-07-04 19:05:11.000 185 21217.47 65.94 42884.80 47846.59 2015-07-04 19:05:12.000 185 21217.42 66.00 42884.78 47846.59 2015-07-04 19:05:13.000 185 21217.42 66.00 42884.80 47846.59 2015-07-04 19:05:14.000 185 21217.44 65.99 42884.81 47846.60 2015-07-04 19:05:15.000 185 21217.45 65.98 42884.84 47846.64 2015-07-04 19:05:16.000 185 21217.44 66.01 42884.88 47846.64 2015-07-04 19:05:17.000 185 21217.47 66.03 42884.87 47846.64 2015-07-04 19:05:18.000 185 21217.49 66.05 42884.89 47846.68 2015-07-04 19:05:19.000 185 21217.48 66.11 42884.91 47846.70 2015-07-04 19:05:20.000 185 21217.49 66.13 42884.89 47846.68 2015-07-04 19:05:21.000 185 21217.48 66.17 42884.89 47846.69 2015-07-04 19:05:22.000 185 21217.53 66.18 42884.88 47846.72 2015-07-04 19:05:23.000 185 21217.54 66.22 42884.89 47846.71 2015-07-04 19:05:24.000 185 21217.55 66.25 42884.89 47846.73 2015-07-04 19:05:25.000 185 21217.59 66.25 42884.88 47846.73 2015-07-04 19:05:26.000 185 21217.58 66.28 42884.87 47846.75 2015-07-04 19:05:27.000 185 21217.56 66.30 42884.86 47846.74 2015-07-04 19:05:28.000 185 21217.59 66.33 42884.87 47846.73 2015-07-04 19:05:29.000 185 21217.60 66.38 42884.85 47846.73 2015-07-04 19:05:30.000 185 21217.63 66.41 42884.88 47846.76 2015-07-04 19:05:31.000 185 21217.68 66.41 42884.86 47846.75 2015-07-04 19:05:32.000 185 21217.73 66.43 42884.87 47846.78 2015-07-04 19:05:33.000 185 21217.76 66.43 42884.87 47846.81 2015-07-04 19:05:34.000 185 21217.75 66.42 42884.90 47846.81 2015-07-04 19:05:35.000 185 21217.74 66.44 42884.92 47846.83 2015-07-04 19:05:36.000 185 21217.75 66.48 42884.92 47846.84 2015-07-04 19:05:37.000 185 21217.77 66.55 42884.91 47846.85 2015-07-04 19:05:38.000 185 21217.78 66.60 42884.91 47846.84 2015-07-04 19:05:39.000 185 21217.82 66.63 42884.89 47846.82 2015-07-04 19:05:40.000 185 21217.84 66.59 42884.90 47846.84 2015-07-04 19:05:41.000 185 21217.86 66.53 42884.88 47846.87 2015-07-04 19:05:42.000 185 21217.88 66.48 42884.91 47846.87 2015-07-04 19:05:43.000 185 21217.87 66.44 42884.91 47846.90 2015-07-04 19:05:44.000 185 21217.85 66.45 42884.95 47846.91 2015-07-04 19:05:45.000 185 21217.80 66.50 42884.96 47846.90 2015-07-04 19:05:46.000 185 21217.76 66.61 42884.97 47846.93 2015-07-04 19:05:47.000 185 21217.70 66.68 42884.95 47846.87 2015-07-04 19:05:48.000 185 21217.66 66.72 42884.94 47846.82 2015-07-04 19:05:49.000 185 21217.60 66.76 42884.88 47846.80 2015-07-04 19:05:50.000 185 21217.53 66.79 42884.89 47846.75 2015-07-04 19:05:51.000 185 21217.48 66.82 42884.88 47846.70 2015-07-04 19:05:52.000 185 21217.42 66.84 42884.85 47846.66 2015-07-04 19:05:53.000 185 21217.41 66.83 42884.90 47846.64 2015-07-04 19:05:54.000 185 21217.36 66.84 42884.90 47846.64 2015-07-04 19:05:55.000 185 21217.29 66.85 42884.91 47846.63 2015-07-04 19:05:56.000 185 21217.22 66.89 42884.92 47846.63 2015-07-04 19:05:57.000 185 21217.15 66.91 42884.94 47846.62 2015-07-04 19:05:58.000 185 21217.05 66.92 42884.95 47846.60 2015-07-04 19:05:59.000 185 21216.98 66.91 42885.01 47846.59 2015-07-04 19:06:00.000 185 21216.89 66.91 42885.00 47846.54 2015-07-04 19:06:01.000 185 21216.85 66.91 42885.01 47846.52 2015-07-04 19:06:02.000 185 21216.83 66.91 42885.00 47846.51 2015-07-04 19:06:03.000 185 21216.79 66.89 42885.00 47846.50 2015-07-04 19:06:04.000 185 21216.74 66.88 42885.01 47846.49 2015-07-04 19:06:05.000 185 21216.67 66.84 42885.05 47846.50 2015-07-04 19:06:06.000 185 21216.63 66.79 42885.09 47846.48 2015-07-04 19:06:07.000 185 21216.56 66.74 42885.10 47846.46 2015-07-04 19:06:08.000 185 21216.50 66.69 42885.12 47846.46 2015-07-04 19:06:09.000 185 21216.43 66.67 42885.17 47846.46 2015-07-04 19:06:10.000 185 21216.44 66.60 42885.22 47846.49 2015-07-04 19:06:11.000 185 21216.39 66.53 42885.24 47846.50 2015-07-04 19:06:12.000 185 21216.35 66.51 42885.23 47846.50 2015-07-04 19:06:13.000 185 21216.30 66.48 42885.26 47846.50 2015-07-04 19:06:14.000 185 21216.29 66.47 42885.27 47846.51 2015-07-04 19:06:15.000 185 21216.31 66.47 42885.26 47846.50 2015-07-04 19:06:16.000 185 21216.28 66.44 42885.29 47846.51 2015-07-04 19:06:17.000 185 21216.24 66.44 42885.32 47846.49 2015-07-04 19:06:18.000 185 21216.19 66.40 42885.30 47846.50 2015-07-04 19:06:19.000 185 21216.09 66.37 42885.27 47846.47 2015-07-04 19:06:20.000 185 21215.98 66.35 42885.27 47846.41 2015-07-04 19:06:21.000 185 21215.92 66.38 42885.27 47846.37 2015-07-04 19:06:22.000 185 21215.90 66.35 42885.27 47846.32 2015-07-04 19:06:23.000 185 21215.85 66.32 42885.28 47846.33 2015-07-04 19:06:24.000 185 21215.81 66.28 42885.32 47846.32 2015-07-04 19:06:25.000 185 21215.83 66.23 42885.34 47846.34 2015-07-04 19:06:26.000 185 21215.84 66.17 42885.34 47846.36 2015-07-04 19:06:27.000 185 21215.79 66.13 42885.35 47846.35 2015-07-04 19:06:28.000 185 21215.74 66.05 42885.36 47846.36 2015-07-04 19:06:29.000 185 21215.63 65.95 42885.39 47846.35 2015-07-04 19:06:30.000 185 21215.50 65.89 42885.42 47846.29 2015-07-04 19:06:31.000 185 21215.38 65.83 42885.41 47846.26 2015-07-04 19:06:32.000 185 21215.31 65.77 42885.45 47846.23 2015-07-04 19:06:33.000 185 21215.28 65.74 42885.45 47846.19 2015-07-04 19:06:34.000 185 21215.26 65.74 42885.49 47846.19 2015-07-04 19:06:35.000 185 21215.16 65.75 42885.47 47846.21 2015-07-04 19:06:36.000 185 21215.07 65.70 42885.49 47846.16 2015-07-04 19:06:37.000 185 21215.01 65.64 42885.50 47846.16 2015-07-04 19:06:38.000 185 21214.91 65.64 42885.53 47846.14 2015-07-04 19:06:39.000 185 21214.79 65.61 42885.57 47846.11 2015-07-04 19:06:40.000 185 21214.72 65.54 42885.60 47846.12 2015-07-04 19:06:41.000 185 21214.65 65.50 42885.65 47846.12 2015-07-04 19:06:42.000 185 21214.59 65.47 42885.67 47846.09 2015-07-04 19:06:43.000 185 21214.49 65.46 42885.68 47846.11 2015-07-04 19:06:44.000 185 21214.45 65.46 42885.73 47846.09 2015-07-04 19:06:45.000 185 21214.42 65.49 42885.73 47846.11 2015-07-04 19:06:46.000 185 21214.40 65.52 42885.77 47846.08 2015-07-04 19:06:47.000 185 21214.39 65.54 42885.73 47846.08 2015-07-04 19:06:48.000 185 21214.39 65.56 42885.70 47846.06 2015-07-04 19:06:49.000 185 21214.37 65.59 42885.74 47846.07 2015-07-04 19:06:50.000 185 21214.34 65.61 42885.76 47846.05 2015-07-04 19:06:51.000 185 21214.32 65.62 42885.76 47846.07 2015-07-04 19:06:52.000 185 21214.33 65.63 42885.73 47846.05 2015-07-04 19:06:53.000 185 21214.33 65.64 42885.75 47846.04 2015-07-04 19:06:54.000 185 21214.35 65.65 42885.73 47846.07 2015-07-04 19:06:55.000 185 21214.38 65.71 42885.75 47846.05 2015-07-04 19:06:56.000 185 21214.40 65.74 42885.74 47846.05 2015-07-04 19:06:57.000 185 21214.38 65.79 42885.70 47846.06 2015-07-04 19:06:58.000 185 21214.33 65.84 42885.69 47846.04 2015-07-04 19:06:59.000 185 21214.28 65.86 42885.68 47845.99 2015-07-04 19:07:00.000 185 21214.24 65.86 42885.68 47845.96 2015-07-04 19:07:01.000 185 21214.24 65.89 42885.66 47845.94 2015-07-04 19:07:02.000 185 21214.25 65.92 42885.64 47845.92 2015-07-04 19:07:03.000 185 21214.27 65.97 42885.63 47845.93 2015-07-04 19:07:04.000 185 21214.27 65.99 42885.66 47845.95 2015-07-04 19:07:05.000 185 21214.24 65.97 42885.69 47845.95 2015-07-04 19:07:06.000 185 21214.22 65.94 42885.69 47845.95 2015-07-04 19:07:07.000 185 21214.17 65.93 42885.70 47845.95 2015-07-04 19:07:08.000 185 21214.06 65.89 42885.71 47845.94 2015-07-04 19:07:09.000 185 21214.01 65.91 42885.71 47845.91 2015-07-04 19:07:10.000 185 21213.94 65.93 42885.72 47845.88 2015-07-04 19:07:11.000 185 21213.94 65.96 42885.74 47845.91 2015-07-04 19:07:12.000 185 21213.91 66.05 42885.73 47845.85 2015-07-04 19:07:13.000 185 21213.90 66.12 42885.70 47845.87 2015-07-04 19:07:14.000 185 21213.83 66.17 42885.69 47845.83 2015-07-04 19:07:15.000 185 21213.80 66.17 42885.67 47845.81 2015-07-04 19:07:16.000 185 21213.76 66.21 42885.66 47845.77 2015-07-04 19:07:17.000 185 21213.74 66.24 42885.66 47845.74 2015-07-04 19:07:18.000 185 21213.73 66.26 42885.67 47845.69 2015-07-04 19:07:19.000 185 21213.68 66.30 42885.65 47845.68 2015-07-04 19:07:20.000 185 21213.66 66.36 42885.60 47845.63 2015-07-04 19:07:21.000 185 21213.61 66.45 42885.59 47845.61 2015-07-04 19:07:22.000 185 21213.59 66.53 42885.52 47845.56 2015-07-04 19:07:23.000 185 21213.61 66.53 42885.52 47845.53 2015-07-04 19:07:24.000 185 21213.61 66.52 42885.56 47845.56 2015-07-04 19:07:25.000 185 21213.60 66.50 42885.58 47845.53 2015-07-04 19:07:26.000 185 21213.62 66.50 42885.59 47845.54 2015-07-04 19:07:27.000 185 21213.64 66.54 42885.61 47845.60 2015-07-04 19:07:28.000 185 21213.67 66.60 42885.63 47845.62 2015-07-04 19:07:29.000 185 21213.62 66.70 42885.59 47845.59 2015-07-04 19:07:30.000 185 21213.58 66.79 42885.59 47845.55 2015-07-04 19:07:31.000 185 21213.55 66.88 42885.57 47845.54 2015-07-04 19:07:32.000 185 21213.56 66.93 42885.52 47845.48 2015-07-04 19:07:33.000 185 21213.58 67.01 42885.47 47845.47 2015-07-04 19:07:34.000 185 21213.59 67.09 42885.46 47845.45 2015-07-04 19:07:35.000 185 21213.60 67.15 42885.42 47845.42 2015-07-04 19:07:36.000 185 21213.62 67.21 42885.35 47845.42 2015-07-04 19:07:37.000 185 21213.65 67.21 42885.38 47845.39 2015-07-04 19:07:38.000 185 21213.70 67.22 42885.36 47845.42 2015-07-04 19:07:39.000 185 21213.76 67.25 42885.36 47845.43 2015-07-04 19:07:40.000 185 21213.82 67.27 42885.35 47845.44 2015-07-04 19:07:41.000 185 21213.90 67.33 42885.32 47845.48 2015-07-04 19:07:42.000 185 21213.90 67.40 42885.34 47845.48 2015-07-04 19:07:43.000 185 21213.94 67.46 42885.35 47845.49 2015-07-04 19:07:44.000 185 21213.96 67.55 42885.33 47845.53 2015-07-04 19:07:45.000 185 21213.94 67.60 42885.33 47845.51 2015-07-04 19:07:46.000 185 21213.95 67.66 42885.30 47845.48 2015-07-04 19:07:47.000 185 21213.92 67.73 42885.28 47845.49 2015-07-04 19:07:48.000 185 21213.91 67.79 42885.25 47845.45 2015-07-04 19:07:49.000 185 21213.95 67.87 42885.24 47845.41 2015-07-04 19:07:50.000 185 21213.98 67.92 42885.22 47845.40 2015-07-04 19:07:51.000 185 21214.03 67.95 42885.19 47845.42 2015-07-04 19:07:52.000 185 21214.07 67.94 42885.16 47845.40 2015-07-04 19:07:53.000 185 21214.06 67.98 42885.17 47845.45 2015-07-04 19:07:54.000 185 21214.05 68.05 42885.18 47845.43 2015-07-04 19:07:55.000 185 21214.03 68.12 42885.16 47845.41 2015-07-04 19:07:56.000 185 21214.02 68.17 42885.15 47845.39 2015-07-04 19:07:57.000 185 21214.02 68.19 42885.14 47845.36 2015-07-04 19:07:58.000 185 21213.96 68.22 42885.11 47845.36 2015-07-04 19:07:59.000 185 21213.93 68.23 42885.12 47845.33 2015-07-04 19:08:00.000 185 21213.95 68.18 42885.12 47845.35 2015-07-04 19:08:01.000 185 21213.96 68.12 42885.14 47845.34 2015-07-04 19:08:02.000 185 21214.05 68.04 42885.22 47845.41 2015-07-04 19:08:03.000 185 21214.18 67.97 42885.31 47845.51 2015-07-04 19:08:04.000 185 21214.28 67.94 42885.36 47845.61 2015-07-04 19:08:05.000 185 21214.37 67.92 42885.39 47845.74 2015-07-04 19:08:06.000 185 21214.39 67.93 42885.42 47845.74 2015-07-04 19:08:07.000 185 21214.39 67.93 42885.42 47845.80 2015-07-04 19:08:08.000 185 21214.39 67.90 42885.43 47845.80 2015-07-04 19:08:09.000 185 21214.40 67.85 42885.50 47845.82 2015-07-04 19:08:10.000 185 21214.39 67.81 42885.49 47845.83 2015-07-04 19:08:11.000 185 21214.40 67.78 42885.50 47845.85 2015-07-04 19:08:12.000 185 21214.40 67.78 42885.55 47845.86 2015-07-04 19:08:13.000 185 21214.46 67.80 42885.52 47845.90 2015-07-04 19:08:14.000 185 21214.55 67.80 42885.53 47845.93 2015-07-04 19:08:15.000 185 21214.59 67.78 42885.55 47845.97 2015-07-04 19:08:16.000 185 21214.58 67.80 42885.55 47845.99 2015-07-04 19:08:17.000 185 21214.58 67.82 42885.59 47845.99 2015-07-04 19:08:18.000 185 21214.62 67.84 42885.59 47845.98 2015-07-04 19:08:19.000 185 21214.64 67.86 42885.55 47846.02 2015-07-04 19:08:20.000 185 21214.70 67.90 42885.53 47846.00 2015-07-04 19:08:21.000 185 21214.75 67.96 42885.49 47845.99 2015-07-04 19:08:22.000 185 21214.81 67.96 42885.47 47846.01 2015-07-04 19:08:23.000 185 21214.91 67.88 42885.45 47846.02 2015-07-04 19:08:24.000 185 21214.97 67.79 42885.48 47846.05 2015-07-04 19:08:25.000 185 21215.00 67.82 42885.52 47846.09 2015-07-04 19:08:26.000 185 21214.97 67.90 42885.48 47846.13 2015-07-04 19:08:27.000 185 21214.92 67.99 42885.44 47846.11 2015-07-04 19:08:28.000 185 21214.88 68.04 42885.42 47846.05 2015-07-04 19:08:29.000 185 21214.88 68.05 42885.38 47845.98 2015-07-04 19:08:30.000 185 21214.89 68.06 42885.38 47845.97 2015-07-04 19:08:31.000 185 21214.91 68.08 42885.40 47845.95 2015-07-04 19:08:32.000 185 21214.93 68.11 42885.40 47845.99 2015-07-04 19:08:33.000 185 21214.98 68.17 42885.40 47846.02 2015-07-04 19:08:34.000 185 21214.99 68.22 42885.35 47846.02 2015-07-04 19:08:35.000 185 21214.94 68.26 42885.35 47846.02 2015-07-04 19:08:36.000 185 21214.91 68.31 42885.35 47845.99 2015-07-04 19:08:37.000 185 21214.85 68.43 42885.30 47845.94 2015-07-04 19:08:38.000 185 21214.83 68.52 42885.23 47845.89 2015-07-04 19:08:39.000 185 21214.84 68.59 42885.18 47845.81 2015-07-04 19:08:40.000 185 21214.87 68.63 42885.13 47845.75 2015-07-04 19:08:41.000 185 21214.93 68.63 42885.08 47845.74 2015-07-04 19:08:42.000 185 21214.94 68.57 42885.09 47845.71 2015-07-04 19:08:43.000 185 21214.98 68.45 42885.08 47845.71 2015-07-04 19:08:44.000 185 21215.02 68.37 42885.13 47845.74 2015-07-04 19:08:45.000 185 21215.11 68.30 42885.16 47845.81 2015-07-04 19:08:46.000 185 21215.16 68.22 42885.20 47845.88 2015-07-04 19:08:47.000 185 21215.17 68.16 42885.27 47845.96 2015-07-04 19:08:48.000 185 21215.14 68.10 42885.41 47846.05 2015-07-04 19:08:49.000 185 21215.10 68.07 42885.47 47846.10 2015-07-04 19:08:50.000 185 21215.07 67.98 42885.51 47846.13 2015-07-04 19:08:51.000 185 21215.08 67.94 42885.52 47846.18 2015-07-04 19:08:52.000 185 21215.10 67.94 42885.58 47846.22 2015-07-04 19:08:53.000 185 21215.18 67.98 42885.62 47846.28 2015-07-04 19:08:54.000 185 21215.21 67.99 42885.65 47846.34 2015-07-04 19:08:55.000 185 21215.22 68.01 42885.67 47846.36 2015-07-04 19:08:56.000 185 21215.21 68.02 42885.69 47846.37 2015-07-04 19:08:57.000 185 21215.22 67.98 42885.68 47846.36 2015-07-04 19:08:58.000 185 21215.22 67.91 42885.74 47846.40 2015-07-04 19:08:59.000 185 21215.28 67.88 42885.77 47846.43 2015-07-04 19:09:00.000 185 21215.32 67.86 42885.81 47846.50 2015-07-04 19:09:01.000 185 21215.36 67.87 42885.85 47846.53 2015-07-04 19:09:02.000 185 21215.37 67.88 42885.87 47846.59 2015-07-04 19:09:03.000 185 21215.36 67.94 42885.89 47846.62 2015-07-04 19:09:04.000 185 21215.34 67.93 42885.91 47846.63 2015-07-04 19:09:05.000 185 21215.30 67.96 42885.96 47846.66 2015-07-04 19:09:06.000 185 21215.28 67.98 42885.97 47846.67 2015-07-04 19:09:07.000 185 21215.26 67.97 42886.02 47846.67 2015-07-04 19:09:08.000 185 21215.23 67.98 42886.05 47846.68 2015-07-04 19:09:09.000 185 21215.20 67.96 42886.04 47846.69 2015-07-04 19:09:10.000 185 21215.19 68.00 42886.05 47846.69 2015-07-04 19:09:11.000 185 21215.24 68.05 42886.04 47846.70 2015-07-04 19:09:12.000 185 21215.26 68.13 42886.06 47846.70 2015-07-04 19:09:13.000 185 21215.29 68.18 42886.10 47846.74 2015-07-04 19:09:14.000 185 21215.33 68.21 42886.10 47846.76 2015-07-04 19:09:15.000 185 21215.39 68.21 42886.09 47846.78 2015-07-04 19:09:16.000 185 21215.39 68.26 42886.12 47846.83 2015-07-04 19:09:17.000 185 21215.40 68.34 42886.06 47846.83 2015-07-04 19:09:18.000 185 21215.39 68.40 42886.05 47846.81 2015-07-04 19:09:19.000 185 21215.40 68.46 42886.06 47846.82 2015-07-04 19:09:20.000 185 21215.40 68.52 42886.06 47846.80 2015-07-04 19:09:21.000 185 21215.35 68.60 42886.04 47846.78 2015-07-04 19:09:22.000 185 21215.26 68.74 42886.04 47846.77 2015-07-04 19:09:23.000 185 21215.20 68.80 42886.06 47846.76 2015-07-04 19:09:24.000 185 21215.14 68.83 42886.07 47846.71 2015-07-04 19:09:25.000 185 21215.09 68.88 42886.07 47846.69 2015-07-04 19:09:26.000 185 21215.07 68.96 42886.07 47846.68 2015-07-04 19:09:27.000 185 21215.06 69.01 42886.07 47846.66 2015-07-04 19:09:28.000 185 21215.02 69.04 42886.08 47846.68 2015-07-04 19:09:29.000 185 21215.01 69.04 42886.11 47846.69 2015-07-04 19:09:30.000 185 21214.96 69.09 42886.14 47846.68 2015-07-04 19:09:31.000 185 21214.91 69.14 42886.14 47846.71 2015-07-04 19:09:32.000 185 21214.90 69.25 42886.16 47846.70 2015-07-04 19:09:33.000 185 21214.90 69.33 42886.17 47846.67 2015-07-04 19:09:34.000 185 21214.90 69.40 42886.14 47846.68 2015-07-04 19:09:35.000 185 21214.86 69.46 42886.14 47846.68 2015-07-04 19:09:36.000 185 21214.85 69.49 42886.15 47846.65 2015-07-04 19:09:37.000 185 21214.82 69.53 42886.14 47846.66 2015-07-04 19:09:38.000 185 21214.77 69.61 42886.11 47846.66 2015-07-04 19:09:39.000 185 21214.66 69.69 42886.16 47846.59 2015-07-04 19:09:40.000 185 21214.59 69.76 42886.18 47846.57 2015-07-04 19:09:41.000 185 21214.52 69.88 42886.15 47846.55 2015-07-04 19:09:42.000 185 21214.46 70.03 42886.09 47846.51 2015-07-04 19:09:43.000 185 21214.37 70.19 42886.01 47846.42 2015-07-04 19:09:44.000 185 21214.34 70.30 42885.98 47846.34 2015-07-04 19:09:45.000 185 21214.32 70.41 42885.92 47846.24 2015-07-04 19:09:46.000 185 21214.28 70.48 42885.85 47846.20 2015-07-04 19:09:47.000 185 21214.25 70.55 42885.80 47846.13 2015-07-04 19:09:48.000 185 21214.18 70.64 42885.76 47846.08 2015-07-04 19:09:49.000 185 21214.08 70.70 42885.70 47845.98 2015-07-04 19:09:50.000 185 21213.98 70.78 42885.69 47845.88 2015-07-04 19:09:51.000 185 21213.97 70.79 42885.69 47845.88 2015-07-04 19:09:52.000 185 21213.96 70.81 42885.74 47845.84 2015-07-04 19:09:53.000 185 21213.97 70.82 42885.78 47845.87 2015-07-04 19:09:54.000 185 21213.95 70.84 42885.86 47845.92 2015-07-04 19:09:55.000 185 21213.88 70.89 42885.88 47845.97 2015-07-04 19:09:56.000 185 21213.82 70.92 42885.92 47845.98 2015-07-04 19:09:57.000 185 21213.75 70.98 42885.97 47845.96 2015-07-04 19:09:58.000 185 21213.72 71.03 42885.97 47845.95 2015-07-04 19:09:59.000 185 21213.68 71.15 42885.99 47845.98 2015-07-04 19:10:00.000 185 21213.69 71.27 42886.01 47845.99 2015-07-04 19:10:01.000 185 21213.67 71.39 42885.98 47845.97 2015-07-04 19:10:02.000 185 21213.64 71.49 42885.93 47845.96 2015-07-04 19:10:03.000 185 21213.65 71.55 42885.88 47845.91 2015-07-04 19:10:04.000 185 21213.64 71.55 42885.89 47845.89 2015-07-04 19:10:05.000 185 21213.64 71.60 42885.91 47845.87 2015-07-04 19:10:06.000 185 21213.63 71.68 42885.91 47845.89 2015-07-04 19:10:07.000 185 21213.60 71.73 42885.92 47845.87 2015-07-04 19:10:08.000 185 21213.59 71.77 42885.93 47845.86 2015-07-04 19:10:09.000 185 21213.58 71.82 42885.91 47845.87 2015-07-04 19:10:10.000 185 21213.61 71.90 42885.89 47845.88 2015-07-04 19:10:11.000 185 21213.64 71.95 42885.86 47845.89 2015-07-04 19:10:12.000 185 21213.64 71.97 42885.90 47845.90 2015-07-04 19:10:13.000 185 21213.63 72.02 42885.92 47845.90 2015-07-04 19:10:14.000 185 21213.64 72.06 42885.96 47845.91 2015-07-04 19:10:15.000 185 21213.68 72.09 42885.99 47845.95 2015-07-04 19:10:16.000 185 21213.67 72.15 42886.02 47845.95 2015-07-04 19:10:17.000 185 21213.69 72.21 42886.01 47846.00 2015-07-04 19:10:18.000 185 21213.76 72.24 42886.00 47846.00 2015-07-04 19:10:19.000 185 21213.82 72.27 42886.01 47846.06 2015-07-04 19:10:20.000 185 21213.85 72.33 42886.06 47846.09 2015-07-04 19:10:21.000 185 21213.87 72.40 42886.03 47846.09 2015-07-04 19:10:22.000 185 21213.88 72.45 42886.06 47846.13 2015-07-04 19:10:23.000 185 21213.84 72.48 42886.10 47846.14 2015-07-04 19:10:24.000 185 21213.79 72.54 42886.10 47846.15 2015-07-04 19:10:25.000 185 21213.76 72.59 42886.09 47846.12 2015-07-04 19:10:26.000 185 21213.82 72.62 42886.09 47846.14 2015-07-04 19:10:27.000 185 21213.90 72.67 42886.08 47846.15 2015-07-04 19:10:28.000 185 21213.95 72.71 42886.14 47846.16 2015-07-04 19:10:29.000 185 21214.00 72.73 42886.16 47846.22 2015-07-04 19:10:30.000 185 21213.98 72.75 42886.17 47846.25 2015-07-04 19:10:31.000 185 21213.95 72.79 42886.19 47846.26 2015-07-04 19:10:32.000 185 21213.89 72.88 42886.17 47846.24 2015-07-04 19:10:33.000 185 21213.88 72.92 42886.15 47846.21 2015-07-04 19:10:34.000 185 21213.86 72.95 42886.15 47846.22 2015-07-04 19:10:35.000 185 21213.86 72.98 42886.16 47846.21 2015-07-04 19:10:36.000 185 21213.85 73.01 42886.16 47846.19 2015-07-04 19:10:37.000 185 21213.82 73.03 42886.17 47846.21 2015-07-04 19:10:38.000 185 21213.81 73.03 42886.19 47846.17 2015-07-04 19:10:39.000 185 21213.80 73.04 42886.15 47846.18 2015-07-04 19:10:40.000 185 21213.77 73.02 42886.17 47846.18 2015-07-04 19:10:41.000 185 21213.78 72.99 42886.18 47846.19 2015-07-04 19:10:42.000 185 21213.79 72.98 42886.20 47846.21 2015-07-04 19:10:43.000 185 21213.78 72.93 42886.23 47846.22 2015-07-04 19:10:44.000 185 21213.78 72.88 42886.26 47846.27 2015-07-04 19:10:45.000 185 21213.74 72.84 42886.26 47846.26 2015-07-04 19:10:46.000 185 21213.73 72.84 42886.29 47846.28 2015-07-04 19:10:47.000 185 21213.72 72.84 42886.30 47846.27 2015-07-04 19:10:48.000 185 21213.69 72.82 42886.31 47846.28 2015-07-04 19:10:49.000 185 21213.69 72.83 42886.29 47846.26 2015-07-04 19:10:50.000 185 21213.69 72.79 42886.32 47846.25 2015-07-04 19:10:51.000 185 21213.75 72.69 42886.35 47846.27 2015-07-04 19:10:52.000 185 21213.79 72.59 42886.41 47846.33 2015-07-04 19:10:53.000 185 21213.84 72.53 42886.42 47846.38 2015-07-04 19:10:54.000 185 21213.83 72.47 42886.45 47846.44 2015-07-04 19:10:55.000 185 21213.84 72.41 42886.46 47846.47 2015-07-04 19:10:56.000 185 21213.85 72.35 42886.50 47846.49 2015-07-04 19:10:57.000 185 21213.85 72.33 42886.53 47846.50 2015-07-04 19:10:58.000 185 21213.86 72.31 42886.54 47846.54 2015-07-04 19:10:59.000 185 21213.87 72.27 42886.56 47846.56 2015-07-04 19:11:00.000 185 21213.87 72.22 42886.58 47846.58 2015-07-04 19:11:01.000 185 21213.85 72.15 42886.62 47846.59 2015-07-04 19:11:02.000 185 21213.87 72.10 42886.64 47846.65 2015-07-04 19:11:03.000 185 21213.94 72.03 42886.73 47846.67 2015-07-04 19:11:04.000 185 21213.96 71.98 42886.74 47846.73 2015-07-04 19:11:05.000 185 21213.90 71.93 42886.76 47846.76 2015-07-04 19:11:06.000 185 21213.84 71.84 42886.78 47846.77 2015-07-04 19:11:07.000 185 21213.78 71.78 42886.78 47846.74 2015-07-04 19:11:08.000 185 21213.74 71.68 42886.78 47846.74 2015-07-04 19:11:09.000 185 21213.75 71.60 42886.81 47846.75 2015-07-04 19:11:10.000 185 21213.74 71.52 42886.85 47846.76 2015-07-04 19:11:11.000 185 21213.72 71.46 42886.89 47846.79 2015-07-04 19:11:12.000 185 21213.71 71.39 42886.90 47846.81 2015-07-04 19:11:13.000 185 21213.69 71.35 42886.98 47846.84 2015-07-04 19:11:14.000 185 21213.66 71.29 42887.04 47846.86 2015-07-04 19:11:15.000 185 21213.65 71.25 42887.05 47846.88 2015-07-04 19:11:16.000 185 21213.60 71.23 42887.09 47846.87 2015-07-04 19:11:17.000 185 21213.57 71.22 42887.09 47846.90 2015-07-04 19:11:18.000 185 21213.62 71.17 42887.06 47846.90 2015-07-04 19:11:19.000 185 21213.64 71.13 42887.10 47846.91 2015-07-04 19:11:20.000 185 21213.59 71.09 42887.10 47846.94 2015-07-04 19:11:21.000 185 21213.58 71.04 42887.13 47846.93 2015-07-04 19:11:22.000 185 21213.53 70.99 42887.14 47846.96 2015-07-04 19:11:23.000 185 21213.49 70.95 42887.15 47846.93 2015-07-04 19:11:24.000 185 21213.45 70.91 42887.19 47846.94 2015-07-04 19:11:25.000 185 21213.39 70.89 42887.19 47846.94 2015-07-04 19:11:26.000 185 21213.31 70.91 42887.20 47846.91 2015-07-04 19:11:27.000 185 21213.24 70.92 42887.21 47846.90 2015-07-04 19:11:28.000 185 21213.17 70.94 42887.20 47846.85 2015-07-04 19:11:29.000 185 21213.09 70.97 42887.19 47846.82 2015-07-04 19:11:30.000 185 21213.02 71.03 42887.16 47846.77 2015-07-04 19:11:31.000 185 21212.99 71.09 42887.14 47846.72 2015-07-04 19:11:32.000 185 21212.93 71.12 42887.13 47846.71 2015-07-04 19:11:33.000 185 21212.86 71.13 42887.13 47846.67 2015-07-04 19:11:34.000 185 21212.82 71.15 42887.11 47846.63 2015-07-04 19:11:35.000 185 21212.74 71.19 42887.10 47846.61 2015-07-04 19:11:36.000 185 21212.63 71.22 42887.11 47846.56 2015-07-04 19:11:37.000 185 21212.55 71.25 42887.15 47846.53 2015-07-04 19:11:38.000 185 21212.50 71.27 42887.15 47846.49 2015-07-04 19:11:39.000 185 21212.42 71.30 42887.15 47846.49 2015-07-04 19:11:40.000 185 21212.39 71.29 42887.13 47846.43 2015-07-04 19:11:41.000 185 21212.39 71.23 42887.13 47846.44 2015-07-04 19:11:42.000 185 21212.42 71.17 42887.17 47846.43 2015-07-04 19:11:43.000 185 21212.41 71.13 42887.20 47846.45 2015-07-04 19:11:44.000 185 21212.40 71.14 42887.25 47846.49 2015-07-04 19:11:45.000 185 21212.33 71.18 42887.27 47846.51 2015-07-04 19:11:46.000 185 21212.29 71.19 42887.30 47846.54 2015-07-04 19:11:47.000 185 21212.21 71.25 42887.29 47846.53 2015-07-04 19:11:48.000 185 21212.15 71.31 42887.33 47846.50 2015-07-04 19:11:49.000 185 21212.14 71.38 42887.29 47846.48 2015-07-04 19:11:50.000 185 21212.14 71.45 42887.29 47846.48 2015-07-04 19:11:51.000 185 21212.11 71.50 42887.30 47846.46 2015-07-04 19:11:52.000 185 21212.06 71.59 42887.31 47846.44 2015-07-04 19:11:53.000 185 21212.02 71.65 42887.29 47846.43 2015-07-04 19:11:54.000 185 21211.95 71.67 42887.28 47846.40 2015-07-04 19:11:55.000 185 21211.88 71.72 42887.32 47846.39 2015-07-04 19:11:56.000 185 21211.86 71.78 42887.34 47846.40 2015-07-04 19:11:57.000 185 21211.86 71.82 42887.32 47846.34 2015-07-04 19:11:58.000 185 21211.82 71.89 42887.33 47846.37 2015-07-04 19:11:59.000 185 21211.78 71.98 42887.33 47846.35 2015-07-04 19:12:00.000 185 21211.78 72.08 42887.35 47846.36 2015-07-04 19:12:01.000 185 21211.76 72.18 42887.35 47846.34 2015-07-04 19:12:02.000 185 21211.69 72.29 42887.37 47846.34 2015-07-04 19:12:03.000 185 21211.64 72.35 42887.37 47846.32 2015-07-04 19:12:04.000 185 21211.60 72.44 42887.34 47846.28 2015-07-04 19:12:05.000 185 21211.56 72.51 42887.34 47846.30 2015-07-04 19:12:06.000 185 21211.53 72.62 42887.35 47846.25 2015-07-04 19:12:07.000 185 21211.52 72.72 42887.35 47846.24 2015-07-04 19:12:08.000 185 21211.50 72.79 42887.33 47846.21 2015-07-04 19:12:09.000 185 21211.48 72.89 42887.33 47846.21 2015-07-04 19:12:10.000 185 21211.46 72.99 42887.35 47846.20 2015-07-04 19:12:11.000 185 21211.41 73.10 42887.33 47846.17 2015-07-04 19:12:12.000 185 21211.38 73.24 42887.31 47846.16 2015-07-04 19:12:13.000 185 21211.36 73.35 42887.31 47846.14 2015-07-04 19:12:14.000 185 21211.28 73.46 42887.26 47846.08 2015-07-04 19:12:15.000 185 21211.25 73.56 42887.24 47846.04 2015-07-04 19:12:16.000 185 21211.22 73.64 42887.23 47846.01 2015-07-04 19:12:17.000 185 21211.22 73.70 42887.20 47846.00 2015-07-04 19:12:18.000 185 21211.20 73.78 42887.20 47845.98 2015-07-04 19:12:19.000 185 21211.17 73.89 42887.17 47845.98 2015-07-04 19:12:20.000 185 21211.11 73.99 42887.17 47845.95 2015-07-04 19:12:21.000 185 21211.05 74.11 42887.15 47845.92 2015-07-04 19:12:22.000 185 21210.97 74.25 42887.15 47845.89 2015-07-04 19:12:23.000 185 21210.91 74.40 42887.11 47845.82 2015-07-04 19:12:24.000 185 21210.86 74.55 42887.10 47845.80 2015-07-04 19:12:25.000 185 21210.83 74.66 42887.08 47845.73 2015-07-04 19:12:26.000 185 21210.82 74.83 42887.03 47845.68 2015-07-04 19:12:27.000 185 21210.80 74.97 42887.03 47845.67 2015-07-04 19:12:28.000 185 21210.83 75.08 42887.02 47845.68 2015-07-04 19:12:29.000 185 21210.80 75.21 42887.01 47845.65 2015-07-04 19:12:30.000 185 21210.79 75.33 42887.01 47845.62 2015-07-04 19:12:31.000 185 21210.75 75.45 42887.00 47845.60 2015-07-04 19:12:32.000 185 21210.69 75.58 42887.02 47845.58 2015-07-04 19:12:33.000 185 21210.67 75.64 42886.99 47845.55 2015-07-04 19:12:34.000 185 21210.71 75.71 42886.98 47845.52 2015-07-04 19:12:35.000 185 21210.73 75.79 42886.99 47845.53 2015-07-04 19:12:36.000 185 21210.71 75.84 42886.99 47845.54 2015-07-04 19:12:37.000 185 21210.59 75.93 42887.01 47845.50 2015-07-04 19:12:38.000 185 21210.51 76.02 42887.00 47845.48 2015-07-04 19:12:39.000 185 21210.39 76.13 42886.97 47845.42 2015-07-04 19:12:40.000 185 21210.35 76.23 42886.92 47845.36 2015-07-04 19:12:41.000 185 21210.35 76.35 42886.89 47845.36 2015-07-04 19:12:42.000 185 21210.31 76.45 42886.88 47845.32 2015-07-04 19:12:43.000 185 21210.31 76.56 42886.85 47845.27 2015-07-04 19:12:44.000 185 21210.28 76.64 42886.84 47845.24 2015-07-04 19:12:45.000 185 21210.24 76.69 42886.84 47845.24 2015-07-04 19:12:46.000 185 21210.16 76.76 42886.85 47845.21 2015-07-04 19:12:47.000 185 21210.10 76.82 42886.85 47845.16 2015-07-04 19:12:48.000 185 21210.09 76.91 42886.83 47845.15 2015-07-04 19:12:49.000 185 21210.07 76.98 42886.81 47845.14 2015-07-04 19:12:50.000 185 21210.04 77.05 42886.83 47845.13 2015-07-04 19:12:51.000 185 21209.98 77.15 42886.82 47845.10 2015-07-04 19:12:52.000 185 21209.93 77.24 42886.84 47845.09 2015-07-04 19:12:53.000 185 21209.88 77.35 42886.81 47845.06 2015-07-04 19:12:54.000 185 21209.83 77.44 42886.82 47845.01 2015-07-04 19:12:55.000 185 21209.82 77.48 42886.84 47845.03 2015-07-04 19:12:56.000 185 21209.73 77.52 42886.86 47844.99 2015-07-04 19:12:57.000 185 21209.65 77.58 42886.86 47845.00 2015-07-04 19:12:58.000 185 21209.57 77.60 42886.88 47844.96 2015-07-04 19:12:59.000 185 21209.56 77.64 42886.92 47844.97 2015-07-04 19:13:00.000 185 21209.60 77.69 42886.90 47844.96 2015-07-04 19:13:01.000 185 21209.62 77.83 42886.87 47844.97 2015-07-04 19:13:02.000 185 21209.69 77.97 42886.84 47844.95 2015-07-04 19:13:03.000 185 21209.75 78.08 42886.80 47844.97 2015-07-04 19:13:04.000 185 21209.76 78.16 42886.77 47844.96 2015-07-04 19:13:05.000 185 21209.75 78.20 42886.75 47844.94 2015-07-04 19:13:06.000 185 21209.73 78.24 42886.75 47844.92 2015-07-04 19:13:07.000 185 21209.71 78.31 42886.71 47844.91 2015-07-04 19:13:08.000 185 21209.71 78.32 42886.71 47844.89 2015-07-04 19:13:09.000 185 21209.69 78.36 42886.73 47844.88 2015-07-04 19:13:10.000 185 21209.64 78.40 42886.79 47844.86 2015-07-04 19:13:11.000 185 21209.62 78.46 42886.80 47844.87 2015-07-04 19:13:12.000 185 21209.61 78.53 42886.81 47844.87 2015-07-04 19:13:13.000 185 21209.56 78.56 42886.79 47844.90 2015-07-04 19:13:14.000 185 21209.51 78.63 42886.82 47844.89 2015-07-04 19:13:15.000 185 21209.46 78.70 42886.85 47844.88 2015-07-04 19:13:16.000 185 21209.43 78.77 42886.82 47844.89 2015-07-04 19:13:17.000 185 21209.40 78.82 42886.84 47844.88 2015-07-04 19:13:18.000 185 21209.33 78.84 42886.88 47844.88 2015-07-04 19:13:19.000 185 21209.27 78.90 42886.91 47844.88 2015-07-04 19:13:20.000 185 21209.18 78.96 42886.91 47844.82 2015-07-04 19:13:21.000 185 21209.06 78.98 42886.92 47844.81 2015-07-04 19:13:22.000 185 21208.93 79.04 42886.92 47844.75 2015-07-04 19:13:23.000 185 21208.75 79.19 42886.90 47844.71 2015-07-04 19:13:24.000 185 21208.58 79.39 42886.83 47844.61 2015-07-04 19:13:25.000 185 21208.41 79.60 42886.73 47844.43 2015-07-04 19:13:26.000 185 21208.27 79.69 42886.63 47844.29 2015-07-04 19:13:27.000 185 21208.13 79.64 42886.55 47844.15 2015-07-04 19:13:28.000 185 21207.98 79.64 42886.54 47844.04 2015-07-04 19:13:29.000 185 21207.82 79.63 42886.48 47843.91 2015-07-04 19:13:30.000 185 21207.67 79.68 42886.47 47843.82 2015-07-04 19:13:31.000 185 21207.56 79.80 42886.44 47843.75 2015-07-04 19:13:32.000 185 21207.50 79.87 42886.42 47843.68 2015-07-04 19:13:33.000 185 21207.43 79.90 42886.41 47843.60 2015-07-04 19:13:34.000 185 21207.30 79.90 42886.37 47843.55 2015-07-04 19:13:35.000 185 21207.18 79.88 42886.34 47843.47 2015-07-04 19:13:36.000 185 21207.06 79.86 42886.36 47843.42 2015-07-04 19:13:37.000 185 21206.87 79.87 42886.36 47843.36 2015-07-04 19:13:38.000 185 21206.73 79.83 42886.38 47843.29 2015-07-04 19:13:39.000 185 21206.57 79.85 42886.39 47843.26 2015-07-04 19:13:40.000 185 21206.46 79.88 42886.40 47843.18 2015-07-04 19:13:41.000 185 21206.37 79.90 42886.39 47843.15 2015-07-04 19:13:42.000 185 21206.28 79.88 42886.40 47843.11 2015-07-04 19:13:43.000 185 21206.13 79.86 42886.43 47843.07 2015-07-04 19:13:44.000 185 21206.01 79.82 42886.48 47843.04 2015-07-04 19:13:45.000 185 21205.91 79.80 42886.53 47843.01 2015-07-04 19:13:46.000 185 21205.81 79.84 42886.59 47842.99 2015-07-04 19:13:47.000 185 21205.67 79.90 42886.61 47842.96 2015-07-04 19:13:48.000 185 21205.55 79.94 42886.64 47842.89 2015-07-04 19:13:49.000 185 21205.47 79.92 42886.61 47842.84 2015-07-04 19:13:50.000 185 21205.36 79.91 42886.58 47842.81 2015-07-04 19:13:51.000 185 21205.28 79.93 42886.60 47842.74 2015-07-04 19:13:52.000 185 21205.23 79.95 42886.65 47842.74 2015-07-04 19:13:53.000 185 21205.19 79.99 42886.63 47842.71 2015-07-04 19:13:54.000 185 21205.15 80.03 42886.63 47842.72 2015-07-04 19:13:55.000 185 21205.11 80.02 42886.64 47842.71 2015-07-04 19:13:56.000 185 21205.07 79.96 42886.70 47842.71 2015-07-04 19:13:57.000 185 21204.98 79.92 42886.78 47842.76 2015-07-04 19:13:58.000 185 21204.88 79.87 42886.87 47842.78 2015-07-04 19:13:59.000 185 21204.78 79.89 42886.91 47842.79 2015-07-04 19:14:00.000 185 21204.69 79.93 42886.95 47842.78 2015-07-04 19:14:01.000 185 21204.57 79.97 42887.00 47842.78 2015-07-04 19:14:02.000 185 21204.47 79.98 42887.07 47842.76 2015-07-04 19:14:03.000 185 21204.44 79.98 42887.08 47842.75 2015-07-04 19:14:04.000 185 21204.40 80.01 42887.09 47842.77 2015-07-04 19:14:05.000 185 21204.35 80.10 42887.09 47842.77 2015-07-04 19:14:06.000 185 21204.26 80.17 42887.09 47842.78 2015-07-04 19:14:07.000 185 21204.17 80.17 42887.10 47842.70 2015-07-04 19:14:08.000 185 21204.09 80.19 42887.11 47842.64 2015-07-04 19:14:09.000 185 21203.98 80.22 42887.10 47842.61 2015-07-04 19:14:10.000 185 21203.93 80.21 42887.15 47842.60 2015-07-04 19:14:11.000 185 21203.89 80.26 42887.16 47842.62 2015-07-04 19:14:12.000 185 21203.85 80.29 42887.15 47842.57 2015-07-04 19:14:13.000 185 21203.81 80.35 42887.16 47842.61 2015-07-04 19:14:14.000 185 21203.70 80.42 42887.19 47842.56 2015-07-04 19:14:15.000 185 21203.61 80.47 42887.17 47842.55 2015-07-04 19:14:16.000 185 21203.52 80.49 42887.17 47842.49 2015-07-04 19:14:17.000 185 21203.46 80.53 42887.15 47842.45 2015-07-04 19:14:18.000 185 21203.42 80.52 42887.14 47842.46 2015-07-04 19:14:19.000 185 21203.38 80.57 42887.19 47842.43 2015-07-04 19:14:20.000 185 21203.41 80.60 42887.20 47842.46 2015-07-04 19:14:21.000 185 21203.40 80.65 42887.20 47842.44 2015-07-04 19:14:22.000 185 21203.32 80.62 42887.24 47842.42 2015-07-04 19:14:23.000 185 21203.23 80.65 42887.26 47842.42 2015-07-04 19:14:24.000 185 21203.17 80.63 42887.28 47842.37 2015-07-04 19:14:25.000 185 21203.14 80.63 42887.28 47842.37 2015-07-04 19:14:26.000 185 21203.15 80.64 42887.25 47842.36 2015-07-04 19:14:27.000 185 21203.16 80.64 42887.25 47842.38 2015-07-04 19:14:28.000 185 21203.16 80.65 42887.27 47842.39 2015-07-04 19:14:29.000 185 21203.09 80.67 42887.28 47842.35 2015-07-04 19:14:30.000 185 21203.03 80.67 42887.28 47842.36 2015-07-04 19:14:31.000 185 21202.98 80.70 42887.29 47842.32 2015-07-04 19:14:32.000 185 21202.96 80.70 42887.30 47842.32 2015-07-04 19:14:33.000 185 21202.96 80.69 42887.32 47842.32 2015-07-04 19:14:34.000 185 21202.94 80.65 42887.34 47842.30 2015-07-04 19:14:35.000 185 21202.93 80.65 42887.37 47842.30 2015-07-04 19:14:36.000 185 21202.89 80.65 42887.35 47842.33 2015-07-04 19:14:37.000 185 21202.85 80.64 42887.36 47842.31 2015-07-04 19:14:38.000 185 21202.81 80.67 42887.38 47842.29 2015-07-04 19:14:39.000 185 21202.79 80.71 42887.35 47842.30 2015-07-04 19:14:40.000 185 21202.76 80.76 42887.38 47842.29 2015-07-04 19:14:41.000 185 21202.67 80.79 42887.40 47842.30 2015-07-04 19:14:42.000 185 21202.60 80.83 42887.40 47842.26 2015-07-04 19:14:43.000 185 21202.55 80.85 42887.42 47842.25 2015-07-04 19:14:44.000 185 21202.56 80.88 42887.43 47842.21 2015-07-04 19:14:45.000 185 21202.59 80.86 42887.50 47842.24 2015-07-04 19:14:46.000 185 21202.61 80.89 42887.51 47842.28 2015-07-04 19:14:47.000 185 21202.59 80.93 42887.53 47842.31 2015-07-04 19:14:48.000 185 21202.62 80.92 42887.56 47842.37 2015-07-04 19:14:49.000 185 21202.67 80.96 42887.62 47842.40 2015-07-04 19:14:50.000 185 21202.69 81.04 42887.62 47842.43 2015-07-04 19:14:51.000 185 21202.71 81.12 42887.64 47842.47 2015-07-04 19:14:52.000 185 21202.74 81.17 42887.62 47842.49 2015-07-04 19:14:53.000 185 21202.78 81.25 42887.63 47842.52 2015-07-04 19:14:54.000 185 21202.78 81.27 42887.62 47842.53 2015-07-04 19:14:55.000 185 21202.77 81.28 42887.63 47842.52 2015-07-04 19:14:56.000 185 21202.83 81.28 42887.63 47842.54 2015-07-04 19:14:57.000 185 21202.87 81.28 42887.66 47842.54 2015-07-04 19:14:58.000 185 21202.85 81.25 42887.67 47842.58 2015-07-04 19:14:59.000 185 21202.84 81.24 42887.69 47842.58 2015-07-04 19:15:00.000 185 21202.79 81.20 42887.72 47842.60 2015-07-04 19:15:01.000 185 21202.75 81.22 42887.74 47842.58 2015-07-04 19:15:02.000 185 21202.66 81.24 42887.68 47842.58 2015-07-04 19:15:03.000 185 21202.56 81.26 42887.70 47842.56 2015-07-04 19:15:04.000 185 21202.48 81.27 42887.71 47842.54 2015-07-04 19:15:05.000 185 21202.42 81.34 42887.64 47842.48 2015-07-04 19:15:06.000 185 21202.39 81.40 42887.62 47842.46 2015-07-04 19:15:07.000 185 21202.34 81.46 42887.65 47842.46 2015-07-04 19:15:08.000 185 21202.33 81.51 42887.68 47842.42 2015-07-04 19:15:09.000 185 21202.27 81.54 42887.64 47842.41 2015-07-04 19:15:10.000 185 21202.26 81.57 42887.62 47842.37 2015-07-04 19:15:11.000 185 21202.27 81.58 42887.63 47842.37 2015-07-04 19:15:12.000 185 21202.30 81.62 42887.63 47842.37 2015-07-04 19:15:13.000 185 21202.39 81.63 42887.62 47842.37 2015-07-04 19:15:14.000 185 21202.44 81.66 42887.60 47842.39 2015-07-04 19:15:15.000 185 21202.47 81.68 42887.59 47842.44 2015-07-04 19:15:16.000 185 21202.49 81.68 42887.60 47842.44 2015-07-04 19:15:17.000 185 21202.44 81.70 42887.60 47842.43 2015-07-04 19:15:18.000 185 21202.42 81.72 42887.62 47842.44 2015-07-04 19:15:19.000 185 21202.38 81.74 42887.62 47842.43 2015-07-04 19:15:20.000 185 21202.37 81.79 42887.64 47842.38 2015-07-04 19:15:21.000 185 21202.31 81.84 42887.64 47842.40 2015-07-04 19:15:22.000 185 21202.29 81.90 42887.60 47842.36 2015-07-04 19:15:23.000 185 21202.28 81.88 42887.60 47842.35 2015-07-04 19:15:24.000 185 21202.27 81.88 42887.64 47842.36 2015-07-04 19:15:25.000 185 21202.26 81.87 42887.63 47842.37 2015-07-04 19:15:26.000 185 21202.23 81.87 42887.62 47842.37 2015-07-04 19:15:27.000 185 21202.18 81.84 42887.64 47842.35 2015-07-04 19:15:28.000 185 21202.14 81.83 42887.63 47842.34 2015-07-04 19:15:29.000 185 21202.05 81.83 42887.67 47842.28 2015-07-04 19:15:30.000 185 21202.02 81.83 42887.65 47842.28 2015-07-04 19:15:31.000 185 21202.03 81.84 42887.68 47842.30 2015-07-04 19:15:32.000 185 21202.01 81.86 42887.66 47842.27 2015-07-04 19:15:33.000 185 21202.02 81.86 42887.67 47842.29 2015-07-04 19:15:34.000 185 21202.01 81.86 42887.68 47842.27 2015-07-04 19:15:35.000 185 21201.99 81.84 42887.67 47842.30 2015-07-04 19:15:36.000 185 21201.99 81.80 42887.70 47842.30 2015-07-04 19:15:37.000 185 21201.99 81.77 42887.72 47842.30 2015-07-04 19:15:38.000 185 21201.92 81.74 42887.73 47842.28 2015-07-04 19:15:39.000 185 21201.84 81.72 42887.79 47842.32 2015-07-04 19:15:40.000 185 21201.79 81.69 42887.80 47842.29 2015-07-04 19:15:41.000 185 21201.74 81.66 42887.78 47842.28 2015-07-04 19:15:42.000 185 21201.70 81.65 42887.81 47842.28 2015-07-04 19:15:43.000 185 21201.67 81.64 42887.84 47842.26 2015-07-04 19:15:44.000 185 21201.64 81.64 42887.83 47842.25 2015-07-04 19:15:45.000 185 21201.59 81.65 42887.85 47842.25 2015-07-04 19:15:46.000 185 21201.59 81.65 42887.82 47842.25 2015-07-04 19:15:47.000 185 21201.64 81.65 42887.83 47842.25 2015-07-04 19:15:48.000 185 21201.67 81.65 42887.85 47842.26 2015-07-04 19:15:49.000 185 21201.64 81.65 42887.85 47842.29 2015-07-04 19:15:50.000 185 21201.59 81.66 42887.85 47842.25 2015-07-04 19:15:51.000 185 21201.55 81.69 42887.85 47842.24 2015-07-04 19:15:52.000 185 21201.55 81.70 42887.88 47842.24 2015-07-04 19:15:53.000 185 21201.56 81.75 42887.84 47842.24 2015-07-04 19:15:54.000 185 21201.56 81.79 42887.87 47842.24 2015-07-04 19:15:55.000 185 21201.56 81.86 42887.82 47842.24 2015-07-04 19:15:56.000 185 21201.53 81.91 42887.83 47842.22 2015-07-04 19:15:57.000 185 21201.52 81.92 42887.81 47842.21 2015-07-04 19:15:58.000 185 21201.48 81.94 42887.82 47842.19 2015-07-04 19:15:59.000 185 21201.46 81.90 42887.82 47842.15 2015-07-04 19:16:00.000 185 21201.46 81.85 42887.82 47842.15 2015-07-04 19:16:01.000 185 21201.49 81.82 42887.86 47842.17 2015-07-04 19:16:02.000 185 21201.44 81.83 42887.86 47842.20 2015-07-04 19:16:03.000 185 21201.37 81.86 42887.85 47842.19 2015-07-04 19:16:04.000 185 21201.29 81.86 42887.85 47842.15 2015-07-04 19:16:05.000 185 21201.22 81.91 42887.85 47842.13 2015-07-04 19:16:06.000 185 21201.15 81.96 42887.87 47842.09 2015-07-04 19:16:07.000 185 21201.13 82.00 42887.86 47842.05 2015-07-04 19:16:08.000 185 21201.13 82.01 42887.82 47842.03 2015-07-04 19:16:09.000 185 21201.10 82.07 42887.81 47842.02 2015-07-04 19:16:10.000 185 21201.00 82.15 42887.82 47842.02 2015-07-04 19:16:11.000 185 21200.92 82.21 42887.77 47841.95 2015-07-04 19:16:12.000 185 21200.84 82.21 42887.73 47841.87 2015-07-04 19:16:13.000 185 21200.84 82.18 42887.70 47841.84 2015-07-04 19:16:14.000 185 21200.84 82.14 42887.73 47841.79 2015-07-04 19:16:15.000 185 21200.82 82.13 42887.71 47841.78 2015-07-04 19:16:16.000 185 21200.74 82.09 42887.73 47841.78 2015-07-04 19:16:17.000 185 21200.70 82.11 42887.74 47841.75 2015-07-04 19:16:18.000 185 21200.66 82.12 42887.74 47841.76 2015-07-04 19:16:19.000 185 21200.63 82.09 42887.78 47841.74 2015-07-04 19:16:20.000 185 21200.64 82.08 42887.80 47841.76 2015-07-04 19:16:21.000 185 21200.63 82.07 42887.78 47841.75 2015-07-04 19:16:22.000 185 21200.58 82.07 42887.83 47841.75 2015-07-04 19:16:23.000 185 21200.49 82.10 42887.82 47841.75 2015-07-04 19:16:24.000 185 21200.45 82.10 42887.86 47841.74 2015-07-04 19:16:25.000 185 21200.43 82.11 42887.87 47841.75 2015-07-04 19:16:26.000 185 21200.40 82.09 42887.87 47841.73 2015-07-04 19:16:27.000 185 21200.35 82.08 42887.89 47841.72 2015-07-04 19:16:28.000 185 21200.30 82.09 42887.89 47841.73 2015-07-04 19:16:29.000 185 21200.19 82.19 42887.88 47841.70 2015-07-04 19:16:30.000 185 21200.11 82.35 42887.81 47841.65 2015-07-04 19:16:31.000 185 21200.06 82.49 42887.68 47841.54 2015-07-04 19:16:32.000 185 21199.99 82.54 42887.58 47841.38 2015-07-04 19:16:33.000 185 21199.89 82.55 42887.50 47841.29 2015-07-04 19:16:34.000 185 21199.83 82.53 42887.44 47841.18 2015-07-04 19:16:35.000 185 21199.78 82.52 42887.42 47841.12 2015-07-04 19:16:36.000 185 21199.70 82.51 42887.39 47841.06 2015-07-04 19:16:37.000 185 21199.60 82.48 42887.39 47841.03 2015-07-04 19:16:38.000 185 21199.56 82.46 42887.36 47840.97 2015-07-04 19:16:39.000 185 21199.50 82.46 42887.35 47840.93 2015-07-04 19:16:40.000 185 21199.43 82.47 42887.35 47840.86 2015-07-04 19:16:41.000 185 21199.35 82.50 42887.31 47840.82 2015-07-04 19:16:42.000 185 21199.28 82.48 42887.31 47840.78 2015-07-04 19:16:43.000 185 21199.32 82.40 42887.33 47840.73 2015-07-04 19:16:44.000 185 21199.29 82.32 42887.34 47840.74 2015-07-04 19:16:45.000 185 21199.27 82.27 42887.38 47840.79 2015-07-04 19:16:46.000 185 21199.27 82.23 42887.42 47840.83 2015-07-04 19:16:47.000 185 21199.27 82.23 42887.49 47840.83 2015-07-04 19:16:48.000 185 21199.33 82.16 42887.53 47840.85 2015-07-04 19:16:49.000 185 21199.29 82.07 42887.59 47840.91 2015-07-04 19:16:50.000 185 21199.26 82.02 42887.68 47840.94 2015-07-04 19:16:51.000 185 21199.21 81.97 42887.73 47840.99 2015-07-04 19:16:52.000 185 21199.17 81.95 42887.77 47841.03 2015-07-04 19:16:53.000 185 21199.15 81.94 42887.81 47841.04 2015-07-04 19:16:54.000 185 21199.09 81.98 42887.83 47841.09 2015-07-04 19:16:55.000 185 21199.00 82.07 42887.81 47841.05 2015-07-04 19:16:56.000 185 21198.94 82.15 42887.76 47841.00 2015-07-04 19:16:57.000 185 21198.91 82.21 42887.76 47840.94 2015-07-04 19:16:58.000 185 21198.84 82.30 42887.72 47840.89 2015-07-04 19:16:59.000 185 21198.75 82.37 42887.64 47840.80 2015-07-04 19:17:00.000 185 21198.70 82.42 42887.59 47840.71 2015-07-04 19:17:01.000 185 21198.65 82.41 42887.52 47840.64 2015-07-04 19:17:02.000 185 21198.61 82.41 42887.48 47840.58 2015-07-04 19:17:03.000 185 21198.54 82.42 42887.47 47840.50 2015-07-04 19:17:04.000 185 21198.56 82.39 42887.41 47840.46 2015-07-04 19:17:05.000 185 21198.56 82.39 42887.36 47840.45 2015-07-04 19:17:06.000 185 21198.56 82.40 42887.34 47840.40 2015-07-04 19:17:07.000 185 21198.53 82.38 42887.35 47840.38 2015-07-04 19:17:08.000 185 21198.48 82.38 42887.33 47840.37 2015-07-04 19:17:09.000 185 21198.48 82.37 42887.34 47840.36 2015-07-04 19:17:10.000 185 21198.49 82.33 42887.38 47840.36 2015-07-04 19:17:11.000 185 21198.48 82.29 42887.39 47840.37 2015-07-04 19:17:12.000 185 21198.47 82.23 42887.44 47840.40 2015-07-04 19:17:13.000 185 21198.45 82.22 42887.45 47840.41 2015-07-04 19:17:14.000 185 21198.47 82.19 42887.52 47840.45 2015-07-04 19:17:15.000 185 21198.45 82.23 42887.56 47840.47 2015-07-04 19:17:16.000 185 21198.41 82.29 42887.56 47840.52 2015-07-04 19:17:17.000 185 21198.36 82.37 42887.58 47840.50 2015-07-04 19:17:18.000 185 21198.36 82.43 42887.57 47840.50 2015-07-04 19:17:19.000 185 21198.30 82.47 42887.57 47840.45 2015-07-04 19:17:20.000 185 21198.26 82.49 42887.54 47840.44 2015-07-04 19:17:21.000 185 21198.24 82.49 42887.54 47840.39 2015-07-04 19:17:22.000 185 21198.26 82.50 42887.57 47840.42 2015-07-04 19:17:23.000 185 21198.27 82.51 42887.55 47840.41 2015-07-04 19:17:24.000 185 21198.32 82.50 42887.56 47840.44 2015-07-04 19:17:25.000 185 21198.38 82.47 42887.63 47840.51 2015-07-04 19:17:26.000 185 21198.36 82.45 42887.69 47840.54 2015-07-04 19:17:27.000 185 21198.31 82.42 42887.74 47840.61 2015-07-04 19:17:28.000 185 21198.30 82.40 42887.79 47840.62 2015-07-04 19:17:29.000 185 21198.22 82.40 42887.79 47840.64 2015-07-04 19:17:30.000 185 21198.14 82.44 42887.78 47840.58 2015-07-04 19:17:31.000 185 21198.08 82.50 42887.77 47840.55 2015-07-04 19:17:32.000 185 21198.04 82.53 42887.77 47840.51 2015-07-04 19:17:33.000 185 21198.05 82.55 42887.80 47840.50 2015-07-04 19:17:34.000 185 21198.06 82.56 42887.75 47840.50 2015-07-04 19:17:35.000 185 21198.11 82.56 42887.76 47840.51 2015-07-04 19:17:36.000 185 21198.17 82.53 42887.77 47840.53 2015-07-04 19:17:37.000 185 21198.24 82.54 42887.79 47840.58 2015-07-04 19:17:38.000 185 21198.31 82.56 42887.80 47840.62 2015-07-04 19:17:39.000 185 21198.39 82.59 42887.86 47840.68 2015-07-04 19:17:40.000 185 21198.48 82.57 42887.84 47840.73 2015-07-04 19:17:41.000 185 21198.56 82.61 42887.85 47840.79 2015-07-04 19:17:42.000 185 21198.61 82.68 42887.86 47840.83 2015-07-04 19:17:43.000 185 21198.62 82.75 42887.91 47840.88 2015-07-04 19:17:44.000 185 21198.70 82.80 42887.87 47840.86 2015-07-04 19:17:45.000 185 21198.77 82.84 42887.87 47840.91 2015-07-04 19:17:46.000 185 21198.83 82.92 42887.87 47840.95 2015-07-04 19:17:47.000 185 21198.84 83.01 42887.89 47840.94 2015-07-04 19:17:48.000 185 21198.89 83.05 42887.85 47840.97 2015-07-04 19:17:49.000 185 21198.94 83.10 42887.89 47841.00 2015-07-04 19:17:50.000 185 21199.00 83.18 42887.89 47841.03 2015-07-04 19:17:51.000 185 21199.03 83.25 42887.85 47841.05 2015-07-04 19:17:52.000 185 21199.04 83.33 42887.87 47841.08 2015-07-04 19:17:53.000 185 21199.05 83.40 42887.85 47841.07 2015-07-04 19:17:54.000 185 21199.07 83.45 42887.83 47841.05 2015-07-04 19:17:55.000 185 21199.05 83.49 42887.81 47841.07 2015-07-04 19:17:56.000 185 21199.02 83.51 42887.80 47841.08 2015-07-04 19:17:57.000 185 21199.03 83.57 42887.80 47841.08 2015-07-04 19:17:58.000 185 21199.06 83.62 42887.81 47841.08 2015-07-04 19:17:59.000 185 21199.03 83.64 42887.83 47841.09 2015-07-04 19:18:00.000 185 21198.99 83.64 42887.82 47841.08 2015-07-04 19:18:01.000 185 21198.97 83.66 42887.80 47841.08 2015-07-04 19:18:02.000 185 21198.96 83.69 42887.83 47841.06 2015-07-04 19:18:03.000 185 21198.93 83.73 42887.86 47841.08 2015-07-04 19:18:04.000 185 21198.81 83.78 42887.83 47841.04 2015-07-04 19:18:05.000 185 21198.70 83.83 42887.80 47840.97 2015-07-04 19:18:06.000 185 21198.59 83.82 42887.82 47840.92 2015-07-04 19:18:07.000 185 21198.55 83.83 42887.79 47840.89 2015-07-04 19:18:08.000 185 21198.45 83.89 42887.78 47840.85 2015-07-04 19:18:09.000 185 21198.32 83.94 42887.77 47840.81 2015-07-04 19:18:10.000 185 21198.24 83.92 42887.79 47840.76 2015-07-04 19:18:11.000 185 21198.19 83.89 42887.80 47840.74 2015-07-04 19:18:12.000 185 21198.21 83.84 42887.86 47840.71 2015-07-04 19:18:13.000 185 21198.22 83.79 42887.91 47840.77 2015-07-04 19:18:14.000 185 21198.20 83.78 42887.97 47840.78 2015-07-04 19:18:15.000 185 21198.17 83.77 42887.99 47840.83 2015-07-04 19:18:16.000 185 21198.15 83.74 42887.99 47840.83 2015-07-04 19:18:17.000 185 21198.07 83.73 42888.00 47840.82 2015-07-04 19:18:18.000 185 21198.04 83.74 42888.04 47840.84 2015-07-04 19:18:19.000 185 21198.02 83.74 42888.05 47840.84 2015-07-04 19:18:20.000 185 21198.03 83.77 42888.05 47840.85 2015-07-04 19:18:21.000 185 21197.98 83.74 42888.05 47840.86 2015-07-04 19:18:22.000 185 21197.92 83.74 42888.05 47840.83 2015-07-04 19:18:23.000 185 21197.86 83.71 42888.08 47840.83 2015-07-04 19:18:24.000 185 21197.83 83.70 42888.12 47840.81 2015-07-04 19:18:25.000 185 21197.78 83.66 42888.09 47840.80 2015-07-04 19:18:26.000 185 21197.74 83.60 42888.12 47840.80 2015-07-04 19:18:27.000 185 21197.69 83.64 42888.17 47840.80 2015-07-04 19:18:28.000 185 21197.65 83.67 42888.20 47840.78 2015-07-04 19:18:29.000 185 21197.55 83.67 42888.19 47840.79 2015-07-04 19:18:30.000 185 21197.54 83.66 42888.20 47840.77 2015-07-04 19:18:31.000 185 21197.55 83.68 42888.19 47840.75 2015-07-04 19:18:32.000 185 21197.53 83.71 42888.18 47840.77 2015-07-04 19:18:33.000 185 21197.50 83.72 42888.20 47840.78 2015-07-04 19:18:34.000 185 21197.50 83.73 42888.23 47840.78 2015-07-04 19:18:35.000 185 21197.49 83.76 42888.20 47840.77 2015-07-04 19:18:36.000 185 21197.51 83.76 42888.24 47840.79 2015-07-04 19:18:37.000 185 21197.49 83.78 42888.24 47840.80 2015-07-04 19:18:38.000 185 21197.46 83.81 42888.25 47840.79 2015-07-04 19:18:39.000 185 21197.48 83.83 42888.27 47840.79 2015-07-04 19:18:40.000 185 21197.49 83.85 42888.26 47840.82 2015-07-04 19:18:41.000 185 21197.48 83.92 42888.27 47840.78 2015-07-04 19:18:42.000 185 21197.49 83.97 42888.26 47840.82 2015-07-04 19:18:43.000 185 21197.51 84.01 42888.29 47840.80 2015-07-04 19:18:44.000 185 21197.51 84.01 42888.29 47840.80 2015-07-04 19:18:45.000 185 21197.47 84.02 42888.30 47840.79 2015-07-04 19:18:46.000 185 21197.47 84.00 42888.32 47840.80 2015-07-04 19:18:47.000 185 21197.51 84.01 42888.33 47840.81 2015-07-04 19:18:48.000 185 21197.52 84.03 42888.29 47840.82 2015-07-04 19:18:49.000 185 21197.47 84.02 42888.31 47840.83 2015-07-04 19:18:50.000 185 21197.41 83.99 42888.31 47840.79 2015-07-04 19:18:51.000 185 21197.34 83.96 42888.34 47840.80 2015-07-04 19:18:52.000 185 21197.31 83.91 42888.37 47840.77 2015-07-04 19:18:53.000 185 21197.30 83.91 42888.35 47840.77 2015-07-04 19:18:54.000 185 21197.27 83.93 42888.32 47840.75 2015-07-04 19:18:55.000 185 21197.25 83.96 42888.34 47840.77 2015-07-04 19:18:56.000 185 21197.22 83.97 42888.36 47840.75 2015-07-04 19:18:57.000 185 21197.18 83.97 42888.37 47840.73 2015-07-04 19:18:58.000 185 21197.14 83.94 42888.33 47840.71 2015-07-04 19:18:59.000 185 21197.10 83.91 42888.29 47840.69 2015-07-04 19:19:00.000 185 21197.04 83.88 42888.30 47840.67 2015-07-04 19:19:01.000 185 21197.00 83.87 42888.32 47840.64 2015-07-04 19:19:02.000 185 21196.98 83.89 42888.32 47840.63 2015-07-04 19:19:03.000 185 21196.97 83.89 42888.34 47840.64 2015-07-04 19:19:04.000 185 21196.96 83.93 42888.31 47840.64 2015-07-04 19:19:05.000 185 21196.97 83.89 42888.31 47840.65 2015-07-04 19:19:06.000 185 21196.96 83.90 42888.35 47840.66 2015-07-04 19:19:07.000 185 21196.91 83.87 42888.36 47840.67 2015-07-04 19:19:08.000 185 21196.87 83.88 42888.37 47840.65 2015-07-04 19:19:09.000 185 21196.85 83.90 42888.39 47840.64 2015-07-04 19:19:10.000 185 21196.86 83.93 42888.39 47840.65 2015-07-04 19:19:11.000 185 21196.83 83.95 42888.40 47840.64 2015-07-04 19:19:12.000 185 21196.80 83.95 42888.43 47840.63 2015-07-04 19:19:13.000 185 21196.76 83.97 42888.45 47840.63 2015-07-04 19:19:14.000 185 21196.78 83.96 42888.45 47840.62 2015-07-04 19:19:15.000 185 21196.79 83.99 42888.42 47840.64 2015-07-04 19:19:16.000 185 21196.80 84.01 42888.46 47840.67 2015-07-04 19:19:17.000 185 21196.82 84.02 42888.49 47840.67 2015-07-04 19:19:18.000 185 21196.84 84.03 42888.48 47840.70 2015-07-04 19:19:19.000 185 21196.81 84.07 42888.50 47840.68 2015-07-04 19:19:20.000 185 21196.79 84.09 42888.46 47840.66 2015-07-04 19:19:21.000 185 21196.77 84.17 42888.47 47840.65 2015-07-04 19:19:22.000 185 21196.75 84.21 42888.47 47840.65 2015-07-04 19:19:23.000 185 21196.69 84.27 42888.44 47840.59 2015-07-04 19:19:24.000 185 21196.64 84.34 42888.40 47840.56 2015-07-04 19:19:25.000 185 21196.56 84.41 42888.38 47840.52 2015-07-04 19:19:26.000 185 21196.46 84.42 42888.36 47840.45 2015-07-04 19:19:27.000 185 21196.42 84.46 42888.32 47840.40 2015-07-04 19:19:28.000 185 21196.41 84.50 42888.29 47840.35 2015-07-04 19:19:29.000 185 21196.34 84.55 42888.29 47840.34 2015-07-04 19:19:30.000 185 21196.29 84.60 42888.27 47840.32 2015-07-04 19:19:31.000 185 21196.21 84.63 42888.27 47840.28 2015-07-04 19:19:32.000 185 21196.16 84.70 42888.27 47840.24 2015-07-04 19:19:33.000 185 21196.13 84.73 42888.24 47840.22 2015-07-04 19:19:34.000 185 21196.11 84.73 42888.22 47840.16 2015-07-04 19:19:35.000 185 21196.10 84.63 42888.24 47840.13 2015-07-04 19:19:36.000 185 21196.13 84.57 42888.27 47840.18 2015-07-04 19:19:37.000 185 21196.18 84.54 42888.32 47840.22 2015-07-04 19:19:38.000 185 21196.22 84.54 42888.39 47840.28 2015-07-04 19:19:39.000 185 21196.24 84.55 42888.38 47840.34 2015-07-04 19:19:40.000 185 21196.26 84.58 42888.37 47840.36 2015-07-04 19:19:41.000 185 21196.27 84.61 42888.38 47840.36 2015-07-04 19:19:42.000 185 21196.30 84.63 42888.39 47840.36 2015-07-04 19:19:43.000 185 21196.34 84.63 42888.38 47840.37 2015-07-04 19:19:44.000 185 21196.39 84.64 42888.37 47840.40 2015-07-04 19:19:45.000 185 21196.41 84.66 42888.36 47840.41 2015-07-04 19:19:46.000 185 21196.45 84.67 42888.36 47840.43 2015-07-04 19:19:47.000 185 21196.48 84.63 42888.36 47840.44 2015-07-04 19:19:48.000 185 21196.49 84.63 42888.35 47840.43 2015-07-04 19:19:49.000 185 21196.44 84.61 42888.35 47840.43 2015-07-04 19:19:50.000 185 21196.46 84.59 42888.34 47840.41 2015-07-04 19:19:51.000 185 21196.48 84.63 42888.35 47840.42 2015-07-04 19:19:52.000 185 21196.47 84.66 42888.39 47840.44 2015-07-04 19:19:53.000 185 21196.47 84.67 42888.37 47840.46 2015-07-04 19:19:54.000 185 21196.43 84.69 42888.38 47840.45 2015-07-04 19:19:55.000 185 21196.42 84.72 42888.39 47840.43 2015-07-04 19:19:56.000 185 21196.38 84.75 42888.37 47840.44 2015-07-04 19:19:57.000 185 21196.32 84.81 42888.36 47840.39 2015-07-04 19:19:58.000 185 21196.30 84.86 42888.32 47840.37 2015-07-04 19:19:59.000 185 21196.22 84.95 42888.33 47840.36 2015-07-04 19:20:00.000 185 21196.12 85.00 42888.28 47840.27 2015-07-04 19:20:01.000 185 21196.04 84.99 42888.27 47840.21 2015-07-04 19:20:02.000 185 21195.94 85.06 42888.26 47840.15 2015-07-04 19:20:03.000 185 21195.86 85.16 42888.21 47840.09 2015-07-04 19:20:04.000 185 21195.78 85.26 42888.14 47840.01 2015-07-04 19:20:05.000 185 21195.73 85.35 42888.06 47839.91 2015-07-04 19:20:06.000 185 21195.75 85.43 42888.02 47839.85 2015-07-04 19:20:07.000 185 21195.74 85.45 42888.00 47839.83 2015-07-04 19:20:08.000 185 21195.74 85.45 42887.96 47839.77 2015-07-04 19:20:09.000 185 21195.69 85.45 42887.96 47839.79 2015-07-04 19:20:10.000 185 21195.70 85.43 42887.94 47839.75 2015-07-04 19:20:11.000 185 21195.70 85.39 42888.00 47839.76 2015-07-04 19:20:12.000 185 21195.68 85.37 42888.02 47839.76 2015-07-04 19:20:13.000 185 21195.64 85.34 42888.05 47839.78 2015-07-04 19:20:14.000 185 21195.64 85.31 42888.09 47839.80 2015-07-04 19:20:15.000 185 21195.63 85.29 42888.14 47839.82 2015-07-04 19:20:16.000 185 21195.54 85.39 42888.14 47839.84 2015-07-04 19:20:17.000 185 21195.49 85.43 42888.12 47839.82 2015-07-04 19:20:18.000 185 21195.48 85.47 42888.10 47839.78 2015-07-04 19:20:19.000 185 21195.43 85.46 42888.08 47839.74 2015-07-04 19:20:20.000 185 21195.35 85.45 42888.06 47839.70 2015-07-04 19:20:21.000 185 21195.27 85.46 42888.05 47839.66 2015-07-04 19:20:22.000 185 21195.17 85.45 42888.03 47839.63 2015-07-04 19:20:23.000 185 21195.07 85.44 42888.04 47839.56 2015-07-04 19:20:24.000 185 21195.02 85.42 42888.06 47839.52 2015-07-04 19:20:25.000 185 21195.03 85.30 42888.09 47839.51 2015-07-04 19:20:26.000 185 21195.00 85.22 42888.13 47839.55 2015-07-04 19:20:27.000 185 21194.98 85.18 42888.17 47839.56 2015-07-04 19:20:28.000 185 21194.92 85.14 42888.22 47839.59 2015-07-04 19:20:29.000 185 21194.88 85.13 42888.20 47839.62 2015-07-04 19:20:30.000 185 21194.82 85.14 42888.29 47839.61 2015-07-04 19:20:31.000 185 21194.80 85.14 42888.30 47839.65 2015-07-04 19:20:32.000 185 21194.78 85.17 42888.30 47839.64 2015-07-04 19:20:33.000 185 21194.78 85.15 42888.32 47839.64 2015-07-04 19:20:34.000 185 21194.75 85.12 42888.35 47839.65 2015-07-04 19:20:35.000 185 21194.71 85.08 42888.34 47839.62 2015-07-04 19:20:36.000 185 21194.66 85.03 42888.35 47839.62 2015-07-04 19:20:37.000 185 21194.65 85.00 42888.37 47839.60 2015-07-04 19:20:38.000 185 21194.67 85.00 42888.42 47839.62 2015-07-04 19:20:39.000 185 21194.62 85.01 42888.42 47839.68 2015-07-04 19:20:40.000 185 21194.55 84.98 42888.44 47839.68 2015-07-04 19:20:41.000 185 21194.54 84.96 42888.48 47839.67 2015-07-04 19:20:42.000 185 21194.54 84.95 42888.49 47839.69 2015-07-04 19:20:43.000 185 21194.48 84.97 42888.51 47839.70 2015-07-04 19:20:44.000 185 21194.46 85.00 42888.47 47839.67 2015-07-04 19:20:45.000 185 21194.45 85.01 42888.46 47839.65 2015-07-04 19:20:46.000 185 21194.46 85.01 42888.45 47839.64 2015-07-04 19:20:47.000 185 21194.45 85.00 42888.48 47839.63 2015-07-04 19:20:48.000 185 21194.36 85.00 42888.44 47839.62 2015-07-04 19:20:49.000 185 21194.23 85.00 42888.46 47839.60 2015-07-04 19:20:50.000 185 21194.21 85.00 42888.47 47839.54 2015-07-04 19:20:51.000 185 21194.23 85.02 42888.49 47839.55 2015-07-04 19:20:52.000 185 21194.25 85.10 42888.46 47839.55 2015-07-04 19:20:53.000 185 21194.26 85.17 42888.43 47839.52 2015-07-04 19:20:54.000 185 21194.25 85.21 42888.38 47839.52 2015-07-04 19:20:55.000 185 21194.23 85.24 42888.36 47839.47 2015-07-04 19:20:56.000 185 21194.14 85.32 42888.30 47839.43 2015-07-04 19:20:57.000 185 21194.10 85.46 42888.25 47839.35 2015-07-04 19:20:58.000 185 21194.08 85.59 42888.16 47839.28 2015-07-04 19:20:59.000 185 21194.07 85.65 42888.11 47839.21 2015-07-04 19:21:00.000 185 21194.10 85.70 42888.03 47839.13 2015-07-04 19:21:01.000 185 21194.15 85.67 42888.00 47839.11 2015-07-04 19:21:02.000 185 21194.17 85.58 42888.04 47839.08 2015-07-04 19:21:03.000 185 21194.25 85.47 42888.09 47839.11 2015-07-04 19:21:04.000 185 21194.30 85.39 42888.11 47839.20 2015-07-04 19:21:05.000 185 21194.32 85.40 42888.20 47839.29 2015-07-04 19:21:06.000 185 21194.33 85.42 42888.26 47839.34 2015-07-04 19:21:07.000 185 21194.37 85.44 42888.28 47839.38 2015-07-04 19:21:08.000 185 21194.39 85.48 42888.31 47839.43 2015-07-04 19:21:09.000 185 21194.36 85.54 42888.33 47839.45 2015-07-04 19:21:10.000 185 21194.33 85.64 42888.34 47839.45 2015-07-04 19:21:11.000 185 21194.29 85.69 42888.34 47839.44 2015-07-04 19:21:12.000 185 21194.35 85.73 42888.34 47839.42 2015-07-04 19:21:13.000 185 21194.40 85.78 42888.35 47839.45 2015-07-04 19:21:14.000 185 21194.41 85.87 42888.32 47839.47 2015-07-04 19:21:15.000 185 21194.43 85.96 42888.33 47839.47 2015-07-04 19:21:16.000 185 21194.41 86.03 42888.30 47839.46 2015-07-04 19:21:17.000 185 21194.38 86.05 42888.29 47839.43 2015-07-04 19:21:18.000 185 21194.38 86.06 42888.28 47839.38 2015-07-04 19:21:19.000 185 21194.44 86.04 42888.27 47839.38 2015-07-04 19:21:20.000 185 21194.52 86.04 42888.24 47839.41 2015-07-04 19:21:21.000 185 21194.52 86.09 42888.26 47839.47 2015-07-04 19:21:22.000 185 21194.48 86.13 42888.29 47839.46 2015-07-04 19:21:23.000 185 21194.43 86.18 42888.26 47839.44 2015-07-04 19:21:24.000 185 21194.39 86.19 42888.27 47839.41 2015-07-04 19:21:25.000 185 21194.42 86.17 42888.28 47839.42 2015-07-04 19:21:26.000 185 21194.48 86.18 42888.28 47839.42 2015-07-04 19:21:27.000 185 21194.52 86.20 42888.26 47839.46 2015-07-04 19:21:28.000 185 21194.55 86.18 42888.27 47839.47 2015-07-04 19:21:29.000 185 21194.52 86.20 42888.28 47839.48 2015-07-04 19:21:30.000 185 21194.45 86.20 42888.29 47839.46 2015-07-04 19:21:31.000 185 21194.35 86.19 42888.32 47839.43 2015-07-04 19:21:32.000 185 21194.26 86.19 42888.30 47839.36 2015-07-04 19:21:33.000 185 21194.18 86.20 42888.30 47839.36 2015-07-04 19:21:34.000 185 21194.16 86.25 42888.28 47839.32 2015-07-04 19:21:35.000 185 21194.16 86.30 42888.32 47839.31 2015-07-04 19:21:36.000 185 21194.18 86.31 42888.31 47839.27 2015-07-04 19:21:37.000 185 21194.23 86.29 42888.30 47839.33 2015-07-04 19:21:38.000 185 21194.24 86.29 42888.29 47839.36 2015-07-04 19:21:39.000 185 21194.23 86.28 42888.32 47839.34 2015-07-04 19:21:40.000 185 21194.26 86.32 42888.32 47839.36 2015-07-04 19:21:41.000 185 21194.25 86.34 42888.31 47839.34 2015-07-04 19:21:42.000 185 21194.24 86.37 42888.32 47839.37 2015-07-04 19:21:43.000 185 21194.23 86.39 42888.33 47839.37 2015-07-04 19:21:44.000 185 21194.24 86.44 42888.31 47839.37 2015-07-04 19:21:45.000 185 21194.21 86.51 42888.32 47839.38 2015-07-04 19:21:46.000 185 21194.21 86.57 42888.30 47839.38 2015-07-04 19:21:47.000 185 21194.21 86.61 42888.29 47839.33 2015-07-04 19:21:48.000 185 21194.24 86.65 42888.25 47839.31 2015-07-04 19:21:49.000 185 21194.32 86.66 42888.22 47839.30 2015-07-04 19:21:50.000 185 21194.39 86.61 42888.18 47839.29 2015-07-04 19:21:51.000 185 21194.40 86.55 42888.18 47839.32 2015-07-04 19:21:52.000 185 21194.39 86.54 42888.22 47839.31 2015-07-04 19:21:53.000 185 21194.41 86.56 42888.25 47839.34 2015-07-04 19:21:54.000 185 21194.44 86.52 42888.26 47839.35 2015-07-04 19:21:55.000 185 21194.46 86.50 42888.27 47839.39 2015-07-04 19:21:56.000 185 21194.42 86.49 42888.28 47839.42 2015-07-04 19:21:57.000 185 21194.43 86.42 42888.28 47839.40 2015-07-04 19:21:58.000 185 21194.47 86.35 42888.31 47839.44 2015-07-04 19:21:59.000 185 21194.46 86.28 42888.34 47839.47 2015-07-04 19:22:00.000 185 21194.48 86.22 42888.41 47839.50 2015-07-04 19:22:01.000 185 21194.47 86.15 42888.44 47839.54 2015-07-04 19:22:02.000 185 21194.48 86.08 42888.44 47839.56 2015-07-04 19:22:03.000 185 21194.46 86.04 42888.45 47839.57 2015-07-04 19:22:04.000 185 21194.45 86.03 42888.48 47839.60 2015-07-04 19:22:05.000 185 21194.42 86.05 42888.46 47839.59 2015-07-04 19:22:06.000 185 21194.44 86.04 42888.50 47839.61 2015-07-04 19:22:07.000 185 21194.43 86.03 42888.50 47839.61 2015-07-04 19:22:08.000 185 21194.44 86.00 42888.50 47839.61 2015-07-04 19:22:09.000 185 21194.41 86.02 42888.49 47839.62 2015-07-04 19:22:10.000 185 21194.36 86.03 42888.48 47839.58 2015-07-04 19:22:11.000 185 21194.34 85.99 42888.47 47839.56 2015-07-04 19:22:12.000 185 21194.36 85.94 42888.47 47839.56 2015-07-04 19:22:13.000 185 21194.39 85.90 42888.55 47839.59 2015-07-04 19:22:14.000 185 21194.40 85.87 42888.56 47839.61 2015-07-04 19:22:15.000 185 21194.39 85.87 42888.56 47839.65 2015-07-04 19:22:16.000 185 21194.40 85.87 42888.60 47839.68 2015-07-04 19:22:17.000 185 21194.39 85.90 42888.61 47839.70 2015-07-04 19:22:18.000 185 21194.43 85.91 42888.60 47839.67 2015-07-04 19:22:19.000 185 21194.50 85.92 42888.58 47839.70 2015-07-04 19:22:20.000 185 21194.53 85.93 42888.56 47839.69 2015-07-04 19:22:21.000 185 21194.56 85.93 42888.55 47839.72 2015-07-04 19:22:22.000 185 21194.56 85.91 42888.56 47839.72 2015-07-04 19:22:23.000 185 21194.59 85.86 42888.56 47839.75 2015-07-04 19:22:24.000 185 21194.61 85.85 42888.59 47839.76 2015-07-04 19:22:25.000 185 21194.68 85.83 42888.60 47839.80 2015-07-04 19:22:26.000 185 21194.71 85.85 42888.59 47839.83 2015-07-04 19:22:27.000 185 21194.72 85.86 42888.60 47839.85 2015-07-04 19:22:28.000 185 21194.70 85.87 42888.62 47839.85 2015-07-04 19:22:29.000 185 21194.67 85.85 42888.62 47839.87 2015-07-04 19:22:30.000 185 21194.62 85.88 42888.63 47839.83 2015-07-04 19:22:31.000 185 21194.60 85.87 42888.65 47839.86 2015-07-04 19:22:32.000 185 21194.64 85.88 42888.61 47839.86 2015-07-04 19:22:33.000 185 21194.68 85.93 42888.65 47839.86 2015-07-04 19:22:34.000 185 21194.74 85.96 42888.66 47839.89 2015-07-04 19:22:35.000 185 21194.83 85.97 42888.71 47839.94 2015-07-04 19:22:36.000 185 21194.82 85.99 42888.69 47839.98 2015-07-04 19:22:37.000 185 21194.82 85.99 42888.67 47840.00 2015-07-04 19:22:38.000 185 21194.81 86.03 42888.69 47840.00 2015-07-04 19:22:39.000 185 21194.79 86.04 42888.70 47839.97 2015-07-04 19:22:40.000 185 21194.84 86.05 42888.68 47839.99 2015-07-04 19:22:41.000 185 21194.89 86.07 42888.67 47840.00 2015-07-04 19:22:42.000 185 21194.91 86.12 42888.67 47840.01 2015-07-04 19:22:43.000 185 21194.94 86.17 42888.65 47840.03 2015-07-04 19:22:44.000 185 21194.96 86.23 42888.68 47840.01 2015-07-04 19:22:45.000 185 21195.03 86.26 42888.69 47840.05 2015-07-04 19:22:46.000 185 21195.07 86.30 42888.68 47840.07 2015-07-04 19:22:47.000 185 21195.09 86.34 42888.68 47840.09 2015-07-04 19:22:48.000 185 21195.11 86.41 42888.66 47840.09 2015-07-04 19:22:49.000 185 21195.17 86.47 42888.64 47840.08 2015-07-04 19:22:50.000 185 21195.22 86.48 42888.66 47840.11 2015-07-04 19:22:51.000 185 21195.25 86.49 42888.63 47840.13 2015-07-04 19:22:52.000 185 21195.24 86.52 42888.61 47840.12 2015-07-04 19:22:53.000 185 21195.26 86.54 42888.64 47840.11 2015-07-04 19:22:54.000 185 21195.27 86.52 42888.64 47840.15 2015-07-04 19:22:55.000 185 21195.26 86.50 42888.70 47840.16 2015-07-04 19:22:56.000 185 21195.28 86.49 42888.66 47840.17 2015-07-04 19:22:57.000 185 21195.25 86.48 42888.66 47840.16 2015-07-04 19:22:58.000 185 21195.19 86.49 42888.68 47840.13 2015-07-04 19:22:59.000 185 21195.16 86.47 42888.67 47840.12 2015-07-04 19:23:00.000 185 21195.13 86.44 42888.67 47840.13 2015-07-04 19:23:01.000 185 21195.09 86.41 42888.67 47840.12 2015-07-04 19:23:02.000 185 21195.03 86.40 42888.72 47840.10 2015-07-04 19:23:03.000 185 21194.99 86.35 42888.74 47840.09 2015-07-04 19:23:04.000 185 21194.97 86.26 42888.74 47840.08 2015-07-04 19:23:05.000 185 21194.92 86.19 42888.71 47840.08 2015-07-04 19:23:06.000 185 21194.82 86.14 42888.74 47840.06 2015-07-04 19:23:07.000 185 21194.74 86.10 42888.75 47840.06 2015-07-04 19:23:08.000 185 21194.69 86.07 42888.80 47840.02 2015-07-04 19:23:09.000 185 21194.65 86.02 42888.76 47840.00 2015-07-04 19:23:10.000 185 21194.54 86.10 42888.76 47840.01 2015-07-04 19:23:11.000 185 21194.36 86.33 42888.70 47839.91 2015-07-04 19:23:12.000 185 21194.29 86.49 42888.56 47839.77 2015-07-04 19:23:13.000 185 21194.24 86.59 42888.40 47839.60 2015-07-04 19:23:14.000 185 21194.24 86.62 42888.26 47839.45 2015-07-04 19:23:15.000 185 21194.20 86.64 42888.20 47839.34 2015-07-04 19:23:16.000 185 21194.15 86.60 42888.17 47839.26 2015-07-04 19:23:17.000 185 21194.14 86.53 42888.14 47839.19 2015-07-04 19:23:18.000 185 21194.13 86.48 42888.15 47839.20 2015-07-04 19:23:19.000 185 21194.15 86.48 42888.15 47839.18 2015-07-04 19:23:20.000 185 21194.10 86.46 42888.17 47839.18 2015-07-04 19:23:21.000 185 21194.14 86.44 42888.17 47839.19 2015-07-04 19:23:22.000 185 21194.11 86.44 42888.23 47839.21 2015-07-04 19:23:23.000 185 21194.08 86.44 42888.27 47839.22 2015-07-04 19:23:24.000 185 21194.04 86.46 42888.30 47839.23 2015-07-04 19:23:25.000 185 21194.05 86.46 42888.30 47839.26 2015-07-04 19:23:26.000 185 21194.07 86.45 42888.33 47839.27 2015-07-04 19:23:27.000 185 21194.10 86.48 42888.39 47839.32 2015-07-04 19:23:28.000 185 21194.17 86.44 42888.39 47839.33 2015-07-04 19:23:29.000 185 21194.23 86.42 42888.39 47839.40 2015-07-04 19:23:30.000 185 21194.34 86.38 42888.47 47839.44 2015-07-04 19:23:31.000 185 21194.38 86.39 42888.50 47839.54 2015-07-04 19:23:32.000 185 21194.38 86.39 42888.50 47839.60 2015-07-04 19:23:33.000 185 21194.37 86.40 42888.55 47839.63 2015-07-04 19:23:34.000 185 21194.34 86.39 42888.59 47839.64 2015-07-04 19:23:35.000 185 21194.34 86.40 42888.63 47839.67 2015-07-04 19:23:36.000 185 21194.32 86.43 42888.66 47839.70 2015-07-04 19:23:37.000 185 21194.30 86.45 42888.66 47839.73 2015-07-04 19:23:38.000 185 21194.23 86.48 42888.67 47839.71 2015-07-04 19:23:39.000 185 21194.20 86.53 42888.68 47839.69 2015-07-04 19:23:40.000 185 21194.05 86.59 42888.71 47839.66 2015-07-04 19:23:41.000 185 21193.95 86.59 42888.74 47839.64 2015-07-04 19:23:42.000 185 21193.87 86.58 42888.73 47839.61 2015-07-04 19:23:43.000 185 21193.77 86.63 42888.74 47839.60 2015-07-04 19:23:44.000 185 21193.69 86.69 42888.74 47839.56 2015-07-04 19:23:45.000 185 21193.54 86.76 42888.75 47839.52 2015-07-04 19:23:46.000 185 21193.45 86.79 42888.73 47839.43 2015-07-04 19:23:47.000 185 21193.43 86.76 42888.75 47839.39 2015-07-04 19:23:48.000 185 21193.37 86.82 42888.73 47839.38 2015-07-04 19:23:49.000 185 21193.29 86.87 42888.73 47839.36 2015-07-04 19:23:50.000 185 21193.19 86.91 42888.71 47839.31 2015-07-04 19:23:51.000 185 21193.07 86.97 42888.66 47839.25 2015-07-04 19:23:52.000 185 21192.97 86.96 42888.64 47839.18 2015-07-04 19:23:53.000 185 21192.93 86.95 42888.63 47839.12 2015-07-04 19:23:54.000 185 21192.87 86.92 42888.62 47839.09 2015-07-04 19:23:55.000 185 21192.85 86.90 42888.64 47839.09 2015-07-04 19:23:56.000 185 21192.79 86.92 42888.65 47839.06 2015-07-04 19:23:57.000 185 21192.73 86.90 42888.67 47839.04 2015-07-04 19:23:58.000 185 21192.65 86.86 42888.71 47839.01 2015-07-04 19:23:59.000 185 21192.62 86.84 42888.76 47839.02 2015-07-04 19:24:00.000 185 21192.51 86.89 42888.77 47839.01 2015-07-04 19:24:01.000 185 21192.43 86.95 42888.72 47839.01 2015-07-04 19:24:02.000 185 21192.39 87.02 42888.71 47838.99 2015-07-04 19:24:03.000 185 21192.32 87.01 42888.71 47838.90 2015-07-04 19:24:04.000 185 21192.27 86.95 42888.73 47838.88 2015-07-04 19:24:05.000 185 21192.23 86.85 42888.75 47838.87 2015-07-04 19:24:06.000 185 21192.25 86.79 42888.80 47838.90 2015-07-04 19:24:07.000 185 21192.29 86.73 42888.87 47838.94 2015-07-04 19:24:08.000 185 21192.31 86.71 42888.91 47839.04 2015-07-04 19:24:09.000 185 21192.31 86.72 42888.98 47839.09 2015-07-04 19:24:10.000 185 21192.29 86.71 42889.03 47839.13 2015-07-04 19:24:11.000 185 21192.29 86.66 42889.02 47839.16 2015-07-04 19:24:12.000 185 21192.32 86.61 42889.05 47839.16 2015-07-04 19:24:13.000 185 21192.34 86.62 42889.08 47839.23 2015-07-04 19:24:14.000 185 21192.38 86.67 42889.06 47839.22 2015-07-04 19:24:15.000 185 21192.44 86.70 42889.06 47839.23 2015-07-04 19:24:16.000 185 21192.46 86.73 42889.05 47839.27 2015-07-04 19:24:17.000 185 21192.47 86.76 42889.07 47839.28 2015-07-04 19:24:18.000 185 21192.44 86.80 42889.08 47839.25 2015-07-04 19:24:19.000 185 21192.44 86.82 42889.07 47839.23 2015-07-04 19:24:20.000 185 21192.44 86.83 42889.08 47839.26 2015-07-04 19:24:21.000 185 21192.47 86.85 42889.05 47839.27 2015-07-04 19:24:22.000 185 21192.49 86.87 42889.07 47839.28 2015-07-04 19:24:23.000 185 21192.49 86.88 42889.07 47839.29 2015-07-04 19:24:24.000 185 21192.50 86.91 42889.04 47839.27 2015-07-04 19:24:25.000 185 21192.51 86.91 42889.06 47839.29 2015-07-04 19:24:26.000 185 21192.47 86.87 42889.07 47839.29 2015-07-04 19:24:27.000 185 21192.40 86.84 42889.07 47839.28 2015-07-04 19:24:28.000 185 21192.31 86.84 42889.06 47839.23 2015-07-04 19:24:29.000 185 21192.25 86.81 42889.08 47839.21 2015-07-04 19:24:30.000 185 21192.23 86.75 42889.07 47839.18 2015-07-04 19:24:31.000 185 21192.23 86.68 42889.05 47839.18 2015-07-04 19:24:32.000 185 21192.16 86.64 42889.06 47839.18 2015-07-04 19:24:33.000 185 21192.09 86.58 42889.07 47839.17 2015-07-04 19:24:34.000 185 21192.04 86.53 42889.08 47839.14 2015-07-04 19:24:35.000 185 21192.01 86.49 42889.08 47839.13 2015-07-04 19:24:36.000 185 21192.07 86.43 42889.09 47839.11 2015-07-04 19:24:37.000 185 21192.10 86.35 42889.09 47839.13 2015-07-04 19:24:38.000 185 21192.06 86.25 42889.13 47839.12 2015-07-04 19:24:39.000 185 21191.97 86.15 42889.13 47839.16 2015-07-04 19:24:40.000 185 21191.91 86.06 42889.13 47839.11 2015-07-04 19:24:41.000 185 21191.87 85.94 42889.18 47839.11 2015-07-04 19:24:42.000 185 21191.89 85.91 42889.23 47839.12 2015-07-04 19:24:43.000 185 21191.90 85.92 42889.25 47839.12 2015-07-04 19:24:44.000 185 21191.92 85.88 42889.22 47839.15 2015-07-04 19:24:45.000 185 21191.93 85.84 42889.23 47839.16 2015-07-04 19:24:46.000 185 21191.94 85.83 42889.22 47839.17 2015-07-04 19:24:47.000 185 21191.88 85.81 42889.22 47839.19 2015-07-04 19:24:48.000 185 21191.85 85.77 42889.20 47839.17 2015-07-04 19:24:49.000 185 21191.85 85.73 42889.22 47839.18 2015-07-04 19:24:50.000 185 21191.90 85.69 42889.27 47839.19 2015-07-04 19:24:51.000 185 21191.93 85.68 42889.29 47839.21 2015-07-04 19:24:52.000 185 21191.93 85.69 42889.29 47839.23 2015-07-04 19:24:53.000 185 21191.97 85.71 42889.26 47839.23 2015-07-04 19:24:54.000 185 21192.00 85.72 42889.30 47839.29 2015-07-04 19:24:55.000 185 21192.02 85.70 42889.30 47839.26 2015-07-04 19:24:56.000 185 21192.03 85.72 42889.30 47839.28 2015-07-04 19:24:57.000 185 21192.03 85.76 42889.30 47839.31 2015-07-04 19:24:58.000 185 21192.00 85.80 42889.29 47839.30 2015-07-04 19:24:59.000 185 21191.96 85.82 42889.31 47839.26 2015-07-04 19:25:00.000 185 21191.92 85.86 42889.32 47839.26 2015-07-04 19:25:01.000 185 21191.93 85.95 42889.28 47839.23 2015-07-04 19:25:02.000 185 21191.95 85.99 42889.24 47839.24 2015-07-04 19:25:03.000 185 21191.97 86.02 42889.25 47839.25 2015-07-04 19:25:04.000 185 21191.98 86.04 42889.25 47839.24 2015-07-04 19:25:05.000 185 21191.96 86.06 42889.27 47839.24 2015-07-04 19:25:06.000 185 21191.94 86.07 42889.27 47839.23 2015-07-04 19:25:07.000 185 21191.91 86.07 42889.26 47839.20 2015-07-04 19:25:08.000 185 21191.90 86.08 42889.27 47839.23 2015-07-04 19:25:09.000 185 21191.85 86.07 42889.27 47839.18 2015-07-04 19:25:10.000 185 21191.88 86.09 42889.25 47839.16 2015-07-04 19:25:11.000 185 21191.85 86.10 42889.24 47839.19 2015-07-04 19:25:12.000 185 21191.87 86.08 42889.24 47839.16 2015-07-04 19:25:13.000 185 21191.89 86.11 42889.24 47839.17 2015-07-04 19:25:14.000 185 21191.85 86.14 42889.25 47839.17 2015-07-04 19:25:15.000 185 21191.79 86.13 42889.24 47839.16 2015-07-04 19:25:16.000 185 21191.70 86.16 42889.23 47839.12 2015-07-04 19:25:17.000 185 21191.63 86.18 42889.23 47839.07 2015-07-04 19:25:18.000 185 21191.62 86.20 42889.22 47839.07 2015-07-04 19:25:19.000 185 21191.59 86.23 42889.19 47839.03 2015-07-04 19:25:20.000 185 21191.57 86.28 42889.18 47839.00 2015-07-04 19:25:21.000 185 21191.50 86.32 42889.17 47838.99 2015-07-04 19:25:22.000 185 21191.45 86.34 42889.18 47838.97 2015-07-04 19:25:23.000 185 21191.43 86.34 42889.17 47838.92 2015-07-04 19:25:24.000 185 21191.42 86.33 42889.13 47838.91 2015-07-04 19:25:25.000 185 21191.37 86.35 42889.16 47838.90 2015-07-04 19:25:26.000 185 21191.34 86.38 42889.17 47838.87 2015-07-04 19:25:27.000 185 21191.34 86.40 42889.15 47838.86 2015-07-04 19:25:28.000 185 21191.35 86.43 42889.19 47838.87 2015-07-04 19:25:29.000 185 21191.34 86.45 42889.20 47838.85 2015-07-04 19:25:30.000 185 21191.32 86.48 42889.20 47838.87 2015-07-04 19:25:31.000 185 21191.32 86.47 42889.18 47838.86 2015-07-04 19:25:32.000 185 21191.30 86.45 42889.17 47838.86 2015-07-04 19:25:33.000 185 21191.30 86.44 42889.21 47838.86 2015-07-04 19:25:34.000 185 21191.30 86.45 42889.24 47838.90 2015-07-04 19:25:35.000 185 21191.26 86.46 42889.24 47838.90 2015-07-04 19:25:36.000 185 21191.23 86.50 42889.24 47838.88 2015-07-04 19:25:37.000 185 21191.27 86.51 42889.25 47838.89 2015-07-04 19:25:38.000 185 21191.25 86.53 42889.25 47838.93 2015-07-04 19:25:39.000 185 21191.18 86.56 42889.26 47838.90 2015-07-04 19:25:40.000 185 21191.18 86.56 42889.27 47838.88 2015-07-04 19:25:41.000 185 21191.18 86.55 42889.27 47838.86 2015-07-04 19:25:42.000 185 21191.19 86.54 42889.26 47838.87 2015-07-04 19:25:43.000 185 21191.17 86.60 42889.25 47838.86 2015-07-04 19:25:44.000 185 21191.16 86.61 42889.26 47838.86 2015-07-04 19:25:45.000 185 21191.13 86.61 42889.25 47838.86 2015-07-04 19:25:46.000 185 21191.17 86.64 42889.20 47838.86 2015-07-04 19:25:47.000 185 21191.19 86.66 42889.20 47838.87 2015-07-04 19:25:48.000 185 21191.25 86.72 42889.19 47838.86 2015-07-04 19:25:49.000 185 21191.30 86.78 42889.20 47838.88 2015-07-04 19:25:50.000 185 21191.38 86.87 42889.20 47838.91 2015-07-04 19:25:51.000 185 21191.50 86.96 42889.16 47838.92 2015-07-04 19:25:52.000 185 21191.58 87.02 42889.17 47838.95 2015-07-04 19:25:53.000 185 21191.64 87.09 42889.19 47838.99 2015-07-04 19:25:54.000 185 21191.75 87.15 42889.16 47839.02 2015-07-04 19:25:55.000 185 21191.84 87.25 42889.13 47839.05 2015-07-04 19:25:56.000 185 21191.91 87.33 42889.13 47839.08 2015-07-04 19:25:57.000 185 21191.94 87.38 42889.11 47839.09 2015-07-04 19:25:58.000 185 21191.94 87.44 42889.08 47839.06 2015-07-04 19:25:59.000 185 21191.93 87.51 42889.07 47839.10 2015-07-04 19:26:00.000 185 21191.90 87.54 42889.06 47839.08 2015-07-04 19:26:01.000 185 21191.82 87.58 42889.07 47839.04 2015-07-04 19:26:02.000 185 21191.77 87.61 42889.08 47839.00 2015-07-04 19:26:03.000 185 21191.78 87.65 42889.07 47838.98 2015-07-04 19:26:04.000 185 21191.76 87.74 42889.04 47838.95 2015-07-04 19:26:05.000 185 21191.74 87.80 42889.03 47838.95 2015-07-04 19:26:06.000 185 21191.68 87.84 42889.05 47838.95 2015-07-04 19:26:07.000 185 21191.60 87.86 42889.02 47838.91 2015-07-04 19:26:08.000 185 21191.55 87.89 42889.00 47838.89 2015-07-04 19:26:09.000 185 21191.41 87.90 42889.05 47838.85 2015-07-04 19:26:10.000 185 21191.30 87.92 42889.05 47838.79 2015-07-04 19:26:11.000 185 21191.28 87.94 42889.05 47838.74 2015-07-04 19:26:12.000 185 21191.26 87.95 42889.07 47838.74 2015-07-04 19:26:13.000 185 21191.25 88.02 42889.07 47838.72 2015-07-04 19:26:14.000 185 21191.21 88.10 42889.05 47838.71 2015-07-04 19:26:15.000 185 21191.15 88.16 42889.01 47838.69 2015-07-04 19:26:16.000 185 21191.02 88.16 42888.96 47838.62 2015-07-04 19:26:17.000 185 21190.93 88.21 42889.01 47838.57 2015-07-04 19:26:18.000 185 21190.80 88.27 42889.00 47838.51 2015-07-04 19:26:19.000 185 21190.72 88.32 42888.98 47838.43 2015-07-04 19:26:20.000 185 21190.65 88.37 42888.92 47838.37 2015-07-04 19:26:21.000 185 21190.55 88.44 42888.89 47838.29 2015-07-04 19:26:22.000 185 21190.47 88.48 42888.93 47838.26 2015-07-04 19:26:23.000 185 21190.36 88.50 42888.89 47838.19 2015-07-04 19:26:24.000 185 21190.25 88.56 42888.87 47838.15 2015-07-04 19:26:25.000 185 21190.21 88.58 42888.86 47838.10 2015-07-04 19:26:26.000 185 21190.15 88.64 42888.87 47838.07 2015-07-04 19:26:27.000 185 21190.05 88.68 42888.87 47838.05 2015-07-04 19:26:28.000 185 21190.00 88.68 42888.89 47838.01 2015-07-04 19:26:29.000 185 21189.96 88.64 42888.92 47837.99 2015-07-04 19:26:30.000 185 21189.89 88.64 42888.95 47838.00 2015-07-04 19:26:31.000 185 21189.85 88.65 42888.93 47837.98 2015-07-04 19:26:32.000 185 21189.82 88.64 42888.96 47838.00 2015-07-04 19:26:33.000 185 21189.76 88.66 42888.99 47837.98 2015-07-04 19:26:34.000 185 21189.67 88.66 42889.01 47837.98 2015-07-04 19:26:35.000 185 21189.69 88.66 42889.07 47837.98 2015-07-04 19:26:36.000 185 21189.71 88.69 42889.03 47838.02 2015-07-04 19:26:37.000 185 21189.69 88.74 42889.06 47837.99 2015-07-04 19:26:38.000 185 21189.64 88.80 42889.10 47838.04 2015-07-04 19:26:39.000 185 21189.54 88.81 42889.11 47838.01 2015-07-04 19:26:40.000 185 21189.48 88.84 42889.11 47837.96 2015-07-04 19:26:41.000 185 21189.46 88.88 42889.08 47837.95 2015-07-04 19:26:42.000 185 21189.46 88.91 42889.11 47837.94 2015-07-04 19:26:43.000 185 21189.42 88.96 42889.10 47837.94 2015-07-04 19:26:44.000 185 21189.36 88.98 42889.07 47837.91 2015-07-04 19:26:45.000 185 21189.24 88.96 42889.07 47837.88 2015-07-04 19:26:46.000 185 21189.13 88.96 42889.09 47837.82 2015-07-04 19:26:47.000 185 21189.07 88.94 42889.08 47837.78 2015-07-04 19:26:48.000 185 21189.00 88.95 42889.06 47837.77 2015-07-04 19:26:49.000 185 21188.90 88.97 42889.07 47837.71 2015-07-04 19:26:50.000 185 21188.84 88.90 42889.08 47837.69 2015-07-04 19:26:51.000 185 21188.78 88.88 42889.08 47837.65 2015-07-04 19:26:52.000 185 21188.75 88.86 42889.08 47837.62 2015-07-04 19:26:53.000 185 21188.70 88.79 42889.06 47837.62 2015-07-04 19:26:54.000 185 21188.60 88.71 42889.07 47837.56 2015-07-04 19:26:55.000 185 21188.53 88.66 42889.08 47837.56 2015-07-04 19:26:56.000 185 21188.48 88.60 42889.08 47837.51 2015-07-04 19:26:57.000 185 21188.44 88.54 42889.08 47837.50 2015-07-04 19:26:58.000 185 21188.39 88.45 42889.10 47837.49 2015-07-04 19:26:59.000 185 21188.35 88.40 42889.12 47837.48 2015-07-04 19:27:00.000 185 21188.33 88.35 42889.15 47837.49 2015-07-04 19:27:01.000 185 21188.26 88.36 42889.17 47837.49 2015-07-04 19:27:02.000 185 21188.20 88.35 42889.15 47837.48 2015-07-04 19:27:03.000 185 21188.17 88.37 42889.18 47837.42 2015-07-04 19:27:04.000 185 21188.12 88.38 42889.18 47837.42 2015-07-04 19:27:05.000 185 21188.08 88.37 42889.15 47837.38 2015-07-04 19:27:06.000 185 21188.06 88.37 42889.14 47837.38 2015-07-04 19:27:07.000 185 21188.02 88.40 42889.14 47837.38 2015-07-04 19:27:08.000 185 21188.06 88.37 42889.13 47837.36 2015-07-04 19:27:09.000 185 21188.07 88.33 42889.13 47837.33 2015-07-04 19:27:10.000 185 21188.04 88.29 42889.13 47837.36 2015-07-04 19:27:11.000 185 21188.00 88.26 42889.13 47837.34 2015-07-04 19:27:12.000 185 21188.01 88.21 42889.12 47837.34 2015-07-04 19:27:13.000 185 21187.98 88.17 42889.13 47837.36 2015-07-04 19:27:14.000 185 21187.98 88.13 42889.13 47837.31 2015-07-04 19:27:15.000 185 21187.94 88.08 42889.13 47837.33 2015-07-04 19:27:16.000 185 21187.82 87.97 42889.14 47837.31 2015-07-04 19:27:17.000 185 21187.73 87.83 42889.19 47837.26 2015-07-04 19:27:18.000 185 21187.69 87.68 42889.21 47837.25 2015-07-04 19:27:19.000 185 21187.66 87.55 42889.20 47837.27 2015-07-04 19:27:20.000 185 21187.62 87.44 42889.21 47837.24 2015-07-04 19:27:21.000 185 21187.56 87.38 42889.21 47837.22 2015-07-04 19:27:22.000 185 21187.51 87.31 42889.27 47837.24 2015-07-04 19:27:23.000 185 21187.44 87.20 42889.28 47837.19 2015-07-04 19:27:24.000 185 21187.44 87.08 42889.28 47837.18 2015-07-04 19:27:25.000 185 21187.50 86.97 42889.28 47837.20 2015-07-04 19:27:26.000 185 21187.50 86.86 42889.28 47837.22 2015-07-04 19:27:27.000 185 21187.51 86.74 42889.28 47837.22 2015-07-04 19:27:28.000 185 21187.46 86.63 42889.30 47837.24 2015-07-04 19:27:29.000 185 21187.34 86.51 42889.30 47837.24 2015-07-04 19:27:30.000 185 21187.21 86.37 42889.33 47837.18 2015-07-04 19:27:31.000 185 21187.09 86.26 42889.33 47837.12 2015-07-04 19:27:32.000 185 21187.00 86.16 42889.29 47837.06 2015-07-04 19:27:33.000 185 21186.96 86.08 42889.28 47837.00 2015-07-04 19:27:34.000 185 21186.98 86.00 42889.30 47836.99 2015-07-04 19:27:35.000 185 21186.95 85.94 42889.29 47836.98 2015-07-04 19:27:36.000 185 21186.90 85.86 42889.24 47836.97 2015-07-04 19:27:37.000 185 21186.87 85.77 42889.24 47836.92 2015-07-04 19:27:38.000 185 21186.82 85.68 42889.27 47836.92 2015-07-04 19:27:39.000 185 21186.80 85.59 42889.27 47836.90 2015-07-04 19:27:40.000 185 21186.81 85.52 42889.26 47836.90 2015-07-04 19:27:41.000 185 21186.88 85.44 42889.27 47836.91 2015-07-04 19:27:42.000 185 21186.88 85.36 42889.27 47836.92 2015-07-04 19:27:43.000 185 21186.84 85.27 42889.29 47836.93 2015-07-04 19:27:44.000 185 21186.79 85.21 42889.34 47836.98 2015-07-04 19:27:45.000 185 21186.76 85.15 42889.35 47836.95 2015-07-04 19:27:46.000 185 21186.76 85.10 42889.41 47836.98 2015-07-04 19:27:47.000 185 21186.78 85.06 42889.43 47837.01 2015-07-04 19:27:48.000 185 21186.91 85.01 42889.43 47837.03 2015-07-04 19:27:49.000 185 21187.03 84.99 42889.49 47837.12 2015-07-04 19:27:50.000 185 21187.12 84.97 42889.51 47837.20 2015-07-04 19:27:51.000 185 21187.11 84.98 42889.56 47837.27 2015-07-04 19:27:52.000 185 21187.10 85.05 42889.59 47837.27 2015-07-04 19:27:53.000 185 21187.09 85.13 42889.56 47837.27 2015-07-04 19:27:54.000 185 21187.10 85.24 42889.54 47837.28 2015-07-04 19:27:55.000 185 21187.07 85.34 42889.50 47837.26 2015-07-04 19:27:56.000 185 21187.04 85.46 42889.47 47837.24 2015-07-04 19:27:57.000 185 21187.01 85.62 42889.45 47837.21 2015-07-04 19:27:58.000 185 21186.98 85.73 42889.44 47837.15 2015-07-04 19:27:59.000 185 21186.92 85.88 42889.42 47837.13 2015-07-04 19:28:00.000 185 21186.91 86.00 42889.38 47837.07 2015-07-04 19:28:01.000 185 21186.90 86.13 42889.34 47837.05 2015-07-04 19:28:02.000 185 21186.85 86.30 42889.28 47837.00 2015-07-04 19:28:03.000 185 21186.80 86.46 42889.27 47836.94 2015-07-04 19:28:04.000 185 21186.74 86.62 42889.27 47836.88 2015-07-04 19:28:05.000 185 21186.73 86.75 42889.23 47836.86 2015-07-04 19:28:06.000 185 21186.69 86.89 42889.17 47836.81 2015-07-04 19:28:07.000 185 21186.64 87.03 42889.16 47836.77 2015-07-04 19:28:08.000 185 21186.60 87.16 42889.13 47836.74 2015-07-04 19:28:09.000 185 21186.54 87.31 42889.13 47836.71 2015-07-04 19:28:10.000 185 21186.46 87.45 42889.10 47836.66 2015-07-04 19:28:11.000 185 21186.37 87.60 42889.12 47836.61 2015-07-04 19:28:12.000 185 21186.27 87.74 42889.10 47836.56 2015-07-04 19:28:13.000 185 21186.19 87.90 42889.07 47836.52 2015-07-04 19:28:14.000 185 21186.16 88.07 42889.04 47836.44 2015-07-04 19:28:15.000 185 21186.13 88.24 42889.00 47836.40 2015-07-04 19:28:16.000 185 21186.08 88.40 42888.97 47836.39 2015-07-04 19:28:17.000 185 21186.02 88.59 42888.97 47836.31 2015-07-04 19:28:18.000 185 21185.99 88.75 42888.96 47836.29 2015-07-04 19:28:19.000 185 21185.95 88.89 42888.92 47836.26 2015-07-04 19:28:20.000 185 21185.95 89.02 42888.92 47836.21 2015-07-04 19:28:21.000 185 21185.88 89.16 42888.89 47836.23 2015-07-04 19:28:22.000 185 21185.80 89.32 42888.90 47836.16 2015-07-04 19:28:23.000 185 21185.68 89.45 42888.87 47836.09 2015-07-04 19:28:24.000 185 21185.63 89.59 42888.84 47836.04 2015-07-04 19:28:25.000 185 21185.60 89.70 42888.81 47836.01 2015-07-04 19:28:26.000 185 21185.60 89.81 42888.81 47835.97 2015-07-04 19:28:27.000 185 21185.62 89.94 42888.80 47835.99 2015-07-04 19:28:28.000 185 21185.64 90.06 42888.78 47835.96 2015-07-04 19:28:29.000 185 21185.64 90.18 42888.79 47835.94 2015-07-04 19:28:30.000 185 21185.61 90.29 42888.74 47835.94 2015-07-04 19:28:31.000 185 21185.58 90.39 42888.72 47835.91 2015-07-04 19:28:32.000 185 21185.58 90.47 42888.74 47835.89 2015-07-04 19:28:33.000 185 21185.59 90.51 42888.71 47835.90 2015-07-04 19:28:34.000 185 21185.61 90.58 42888.71 47835.87 2015-07-04 19:28:35.000 185 21185.59 90.69 42888.71 47835.88 2015-07-04 19:28:36.000 185 21185.61 90.75 42888.68 47835.88 2015-07-04 19:28:37.000 185 21185.65 90.78 42888.69 47835.86 2015-07-04 19:28:38.000 185 21185.69 90.78 42888.69 47835.88 2015-07-04 19:28:39.000 185 21185.70 90.80 42888.67 47835.89 2015-07-04 19:28:40.000 185 21185.75 90.75 42888.68 47835.91 2015-07-04 19:28:41.000 185 21185.78 90.69 42888.68 47835.93 2015-07-04 19:28:42.000 185 21185.81 90.68 42888.70 47835.96 2015-07-04 19:28:43.000 185 21185.89 90.68 42888.72 47835.97 2015-07-04 19:28:44.000 185 21185.92 90.70 42888.73 47836.05 2015-07-04 19:28:45.000 185 21185.97 90.72 42888.76 47836.06 2015-07-04 19:28:46.000 185 21186.07 90.75 42888.79 47836.12 2015-07-04 19:28:47.000 185 21186.16 90.74 42888.77 47836.16 2015-07-04 19:28:48.000 185 21186.20 90.74 42888.76 47836.18 2015-07-04 19:28:49.000 185 21186.20 90.76 42888.77 47836.22 2015-07-04 19:28:50.000 185 21186.21 90.80 42888.78 47836.23 2015-07-04 19:28:51.000 185 21186.16 90.88 42888.76 47836.21 2015-07-04 19:28:52.000 185 21186.15 90.92 42888.72 47836.21 2015-07-04 19:28:53.000 185 21186.21 90.92 42888.75 47836.20 2015-07-04 19:28:54.000 185 21186.27 90.92 42888.75 47836.21 2015-07-04 19:28:55.000 185 21186.34 90.95 42888.80 47836.22 2015-07-04 19:28:56.000 185 21186.37 90.99 42888.77 47836.27 2015-07-04 19:28:57.000 185 21186.41 91.04 42888.75 47836.28 2015-07-04 19:28:58.000 185 21186.48 91.12 42888.74 47836.28 2015-07-04 19:28:59.000 185 21186.50 91.18 42888.67 47836.30 2015-07-04 19:29:00.000 185 21186.51 91.25 42888.64 47836.28 2015-07-04 19:29:01.000 185 21186.49 91.26 42888.63 47836.24 2015-07-04 19:29:02.000 185 21186.52 91.25 42888.62 47836.20 2015-07-04 19:29:03.000 185 21186.61 91.23 42888.56 47836.19 2015-07-04 19:29:04.000 185 21186.68 91.19 42888.57 47836.24 2015-07-04 19:29:05.000 185 21186.72 91.17 42888.62 47836.27 2015-07-04 19:29:06.000 185 21186.81 91.17 42888.64 47836.30 2015-07-04 19:29:07.000 185 21186.88 91.19 42888.66 47836.38 2015-07-04 19:29:08.000 185 21186.95 91.26 42888.65 47836.41 2015-07-04 19:29:09.000 185 21187.04 91.38 42888.61 47836.44 2015-07-04 19:29:10.000 185 21187.14 91.44 42888.53 47836.42 2015-07-04 19:29:11.000 185 21187.25 91.51 42888.50 47836.42 2015-07-04 19:29:12.000 185 21187.35 91.50 42888.50 47836.42 2015-07-04 19:29:13.000 185 21187.40 91.50 42888.49 47836.47 2015-07-04 19:29:14.000 185 21187.47 91.47 42888.51 47836.48 2015-07-04 19:29:15.000 185 21187.54 91.41 42888.54 47836.54 2015-07-04 19:29:16.000 185 21187.62 91.38 42888.59 47836.62 2015-07-04 19:29:17.000 185 21187.66 91.37 42888.67 47836.68 2015-07-04 19:29:18.000 185 21187.73 91.39 42888.71 47836.77 2015-07-04 19:29:19.000 185 21187.75 91.38 42888.73 47836.82 2015-07-04 19:29:20.000 185 21187.75 91.38 42888.74 47836.85 2015-07-04 19:29:21.000 185 21187.77 91.40 42888.77 47836.87 2015-07-04 19:29:22.000 185 21187.82 91.39 42888.80 47836.91 2015-07-04 19:29:23.000 185 21187.89 91.39 42888.84 47836.93 2015-07-04 19:29:24.000 185 21187.95 91.37 42888.84 47836.98 2015-07-04 19:29:25.000 185 21188.01 91.34 42888.82 47837.03 2015-07-04 19:29:26.000 185 21188.03 91.33 42888.85 47837.07 2015-07-04 19:29:27.000 185 21188.07 91.31 42888.85 47837.10 2015-07-04 19:29:28.000 185 21188.12 91.30 42888.86 47837.12 2015-07-04 19:29:29.000 185 21188.19 91.29 42888.85 47837.14 2015-07-04 19:29:30.000 185 21188.21 91.23 42888.88 47837.18 2015-07-04 19:29:31.000 185 21188.25 91.19 42888.92 47837.22 2015-07-04 19:29:32.000 185 21188.26 91.18 42888.95 47837.30 2015-07-04 19:29:33.000 185 21188.28 91.20 42889.00 47837.32 2015-07-04 19:29:34.000 185 21188.33 91.17 42888.99 47837.35 2015-07-04 19:29:35.000 185 21188.39 91.15 42889.04 47837.36 2015-07-04 19:29:36.000 185 21188.44 91.13 42889.02 47837.40 2015-07-04 19:29:37.000 185 21188.54 91.13 42889.00 47837.43 2015-07-04 19:29:38.000 185 21188.65 91.15 42889.02 47837.49 2015-07-04 19:29:39.000 185 21188.68 91.16 42889.04 47837.51 2015-07-04 19:29:40.000 185 21188.69 91.16 42889.02 47837.51 2015-07-04 19:29:41.000 185 21188.72 91.16 42889.02 47837.55 2015-07-04 19:29:42.000 185 21188.73 91.12 42889.04 47837.54 2015-07-04 19:29:43.000 185 21188.78 91.16 42889.00 47837.54 2015-07-04 19:29:44.000 185 21188.76 91.28 42889.00 47837.59 2015-07-04 19:29:45.000 185 21188.74 91.42 42888.95 47837.55 2015-07-04 19:29:46.000 185 21188.70 91.56 42888.86 47837.45 2015-07-04 19:29:47.000 185 21188.73 91.58 42888.75 47837.38 2015-07-04 19:29:48.000 185 21188.75 91.60 42888.69 47837.32 2015-07-04 19:29:49.000 185 21188.78 91.58 42888.65 47837.28 2015-07-04 19:29:50.000 185 21188.77 91.56 42888.60 47837.23 2015-07-04 19:29:51.000 185 21188.76 91.60 42888.58 47837.20 2015-07-04 19:29:52.000 185 21188.75 91.62 42888.57 47837.18 2015-07-04 19:29:53.000 185 21188.75 91.63 42888.57 47837.18 2015-07-04 19:29:54.000 185 21188.77 91.55 42888.58 47837.15 2015-07-04 19:29:55.000 185 21188.84 91.46 42888.60 47837.16 2015-07-04 19:29:56.000 185 21188.89 91.41 42888.61 47837.22 2015-07-04 19:29:57.000 185 21188.85 91.41 42888.64 47837.25 2015-07-04 19:29:58.000 185 21188.79 91.41 42888.65 47837.24 2015-07-04 19:29:59.000 185 21188.83 91.38 42888.65 47837.27 2015-07-04 19:30:00.000 185 21188.88 91.42 42888.66 47837.28 2015-07-04 19:30:01.000 185 21188.94 91.43 42888.67 47837.30 2015-07-04 19:30:02.000 185 21188.93 91.48 42888.66 47837.33 2015-07-04 19:30:03.000 185 21188.97 91.53 42888.64 47837.34 2015-07-04 19:30:04.000 185 21188.99 91.57 42888.63 47837.33 2015-07-04 19:30:05.000 185 21189.07 91.55 42888.65 47837.35 2015-07-04 19:30:06.000 185 21189.10 91.56 42888.65 47837.36 2015-07-04 19:30:07.000 185 21189.13 91.55 42888.65 47837.41 2015-07-04 19:30:08.000 185 21189.20 91.52 42888.64 47837.42 2015-07-04 19:30:09.000 185 21189.26 91.51 42888.67 47837.46 2015-07-04 19:30:10.000 185 21189.31 91.51 42888.68 47837.50 2015-07-04 19:30:11.000 185 21189.35 91.55 42888.70 47837.50 2015-07-04 19:30:12.000 185 21189.39 91.58 42888.70 47837.53 2015-07-04 19:30:13.000 185 21189.39 91.61 42888.70 47837.56 2015-07-04 19:30:14.000 185 21189.40 91.68 42888.68 47837.58 2015-07-04 19:30:15.000 185 21189.39 91.70 42888.70 47837.56 2015-07-04 19:30:16.000 185 21189.40 91.72 42888.70 47837.57 2015-07-04 19:30:17.000 185 21189.37 91.74 42888.70 47837.55 2015-07-04 19:30:18.000 185 21189.37 91.80 42888.71 47837.56 2015-07-04 19:30:19.000 185 21189.34 91.84 42888.71 47837.54 2015-07-04 19:30:20.000 185 21189.34 91.85 42888.73 47837.58 2015-07-04 19:30:21.000 185 21189.36 91.85 42888.76 47837.54 2015-07-04 19:30:22.000 185 21189.33 91.86 42888.75 47837.58 2015-07-04 19:30:23.000 185 21189.29 91.88 42888.77 47837.59 2015-07-04 19:30:24.000 185 21189.25 91.91 42888.79 47837.58 2015-07-04 19:30:25.000 185 21189.19 91.98 42888.80 47837.60 2015-07-04 19:30:26.000 185 21189.09 92.02 42888.79 47837.58 2015-07-04 19:30:27.000 185 21189.01 92.12 42888.76 47837.52 2015-07-04 19:30:28.000 185 21188.94 92.21 42888.70 47837.46 2015-07-04 19:30:29.000 185 21188.93 92.24 42888.72 47837.41 2015-07-04 19:30:30.000 185 21188.95 92.27 42888.69 47837.36 2015-07-04 19:30:31.000 185 21188.94 92.29 42888.71 47837.36 2015-07-04 19:30:32.000 185 21188.95 92.31 42888.74 47837.35 2015-07-04 19:30:33.000 185 21188.96 92.37 42888.75 47837.36 2015-07-04 19:30:34.000 185 21188.93 92.45 42888.70 47837.37 2015-07-04 19:30:35.000 185 21188.86 92.56 42888.70 47837.37 2015-07-04 19:30:36.000 185 21188.81 92.70 42888.64 47837.32 2015-07-04 19:30:37.000 185 21188.79 92.83 42888.59 47837.28 2015-07-04 19:30:38.000 185 21188.83 92.89 42888.54 47837.23 2015-07-04 19:30:39.000 185 21188.81 92.94 42888.55 47837.18 2015-07-04 19:30:40.000 185 21188.85 93.00 42888.53 47837.17 2015-07-04 19:30:41.000 185 21188.89 92.99 42888.55 47837.20 2015-07-04 19:30:42.000 185 21188.96 93.00 42888.61 47837.24 2015-07-04 19:30:43.000 185 21189.01 93.06 42888.64 47837.30 2015-07-04 19:30:44.000 185 21189.03 93.06 42888.65 47837.30 2015-07-04 19:30:45.000 185 21189.05 93.11 42888.63 47837.35 2015-07-04 19:30:46.000 185 21189.10 93.19 42888.63 47837.36 2015-07-04 19:30:47.000 185 21189.08 93.29 42888.62 47837.35 2015-07-04 19:30:48.000 185 21189.06 93.31 42888.59 47837.34 2015-07-04 19:30:49.000 185 21189.04 93.33 42888.57 47837.32 2015-07-04 19:30:50.000 185 21188.98 93.37 42888.56 47837.27 2015-07-04 19:30:51.000 185 21188.97 93.43 42888.55 47837.29 2015-07-04 19:30:52.000 185 21188.99 93.44 42888.56 47837.27 2015-07-04 19:30:53.000 185 21188.95 93.38 42888.60 47837.27 2015-07-04 19:30:54.000 185 21188.94 93.35 42888.61 47837.25 2015-07-04 19:30:55.000 185 21188.92 93.33 42888.60 47837.28 2015-07-04 19:30:56.000 185 21188.99 93.32 42888.61 47837.30 2015-07-04 19:30:57.000 185 21189.00 93.32 42888.64 47837.31 2015-07-04 19:30:58.000 185 21189.04 93.32 42888.66 47837.35 2015-07-04 19:30:59.000 185 21189.08 93.35 42888.69 47837.40 2015-07-04 19:31:00.000 185 21189.11 93.34 42888.71 47837.40 2015-07-04 19:31:01.000 185 21189.17 93.37 42888.71 47837.46 2015-07-04 19:31:02.000 185 21189.21 93.39 42888.69 47837.46 2015-07-04 19:31:03.000 185 21189.19 93.40 42888.71 47837.50 2015-07-04 19:31:04.000 185 21189.16 93.44 42888.74 47837.52 2015-07-04 19:31:05.000 185 21189.17 93.47 42888.73 47837.52 2015-07-04 19:31:06.000 185 21189.21 93.55 42888.72 47837.54 2015-07-04 19:31:07.000 185 21189.21 93.63 42888.71 47837.52 2015-07-04 19:31:08.000 185 21189.18 93.69 42888.70 47837.52 2015-07-04 19:31:09.000 185 21189.14 93.73 42888.70 47837.53 2015-07-04 19:31:10.000 185 21189.14 93.75 42888.74 47837.51 2015-07-04 19:31:11.000 185 21189.18 93.78 42888.74 47837.48 2015-07-04 19:31:12.000 185 21189.17 93.78 42888.73 47837.50 2015-07-04 19:31:13.000 185 21189.13 93.75 42888.73 47837.49 2015-07-04 19:31:14.000 185 21189.12 93.73 42888.77 47837.48 2015-07-04 19:31:15.000 185 21189.13 93.69 42888.79 47837.51 2015-07-04 19:31:16.000 185 21189.09 93.70 42888.79 47837.50 2015-07-04 19:31:17.000 185 21189.05 93.72 42888.82 47837.50 2015-07-04 19:31:18.000 185 21189.03 93.76 42888.82 47837.51 2015-07-04 19:31:19.000 185 21189.04 93.76 42888.81 47837.53 2015-07-04 19:31:20.000 185 21189.04 93.77 42888.83 47837.54 2015-07-04 19:31:21.000 185 21189.08 93.78 42888.82 47837.55 2015-07-04 19:31:22.000 185 21189.09 93.76 42888.81 47837.58 2015-07-04 19:31:23.000 185 21189.10 93.78 42888.85 47837.57 2015-07-04 19:31:24.000 185 21189.10 93.77 42888.84 47837.58 2015-07-04 19:31:25.000 185 21189.12 93.76 42888.86 47837.59 2015-07-04 19:31:26.000 185 21189.18 93.76 42888.86 47837.63 2015-07-04 19:31:27.000 185 21189.19 93.76 42888.87 47837.63 2015-07-04 19:31:28.000 185 21189.21 93.79 42888.88 47837.64 2015-07-04 19:31:29.000 185 21189.22 93.80 42888.87 47837.67 2015-07-04 19:31:30.000 185 21189.21 93.76 42888.89 47837.66 2015-07-04 19:31:31.000 185 21189.20 93.75 42888.93 47837.67 2015-07-04 19:31:32.000 185 21189.20 93.75 42888.96 47837.69 2015-07-04 19:31:33.000 185 21189.20 93.76 42888.97 47837.72 2015-07-04 19:31:34.000 185 21189.22 93.79 42888.96 47837.71 2015-07-04 19:31:35.000 185 21189.24 93.81 42888.99 47837.76 2015-07-04 19:31:36.000 185 21189.22 93.88 42889.00 47837.78 2015-07-04 19:31:37.000 185 21189.20 93.97 42888.99 47837.76 2015-07-04 19:31:38.000 185 21189.16 94.04 42888.98 47837.73 2015-07-04 19:31:39.000 185 21189.14 94.08 42888.94 47837.72 2015-07-04 19:31:40.000 185 21189.18 94.12 42888.93 47837.68 2015-07-04 19:31:41.000 185 21189.28 94.16 42888.90 47837.68 2015-07-04 19:31:42.000 185 21189.31 94.21 42888.91 47837.71 2015-07-04 19:31:43.000 185 21189.32 94.25 42888.90 47837.74 2015-07-04 19:31:44.000 185 21189.30 94.26 42888.92 47837.72 2015-07-04 19:31:45.000 185 21189.34 94.28 42888.95 47837.75 2015-07-04 19:31:46.000 185 21189.40 94.31 42888.91 47837.75 2015-07-04 19:31:47.000 185 21189.42 94.35 42888.88 47837.77 2015-07-04 19:31:48.000 185 21189.47 94.39 42888.90 47837.80 2015-07-04 19:31:49.000 185 21189.47 94.45 42888.93 47837.82 2015-07-04 19:31:50.000 185 21189.46 94.46 42888.90 47837.82 2015-07-04 19:31:51.000 185 21189.41 94.46 42888.92 47837.81 2015-07-04 19:31:52.000 185 21189.39 94.45 42888.97 47837.81 2015-07-04 19:31:53.000 185 21189.37 94.49 42889.00 47837.84 2015-07-04 19:31:54.000 185 21189.39 94.55 42889.01 47837.86 2015-07-04 19:31:55.000 185 21189.41 94.61 42889.02 47837.87 2015-07-04 19:31:56.000 185 21189.39 94.64 42888.99 47837.86 2015-07-04 19:31:57.000 185 21189.38 94.68 42889.01 47837.86 2015-07-04 19:31:58.000 185 21189.41 94.75 42889.03 47837.88 2015-07-04 19:31:59.000 185 21189.39 94.80 42889.01 47837.87 2015-07-04 19:32:00.000 185 21189.36 94.82 42889.02 47837.88 2015-07-04 19:32:01.000 185 21189.29 94.86 42889.04 47837.84 2015-07-04 19:32:02.000 185 21189.26 94.92 42889.03 47837.83 2015-07-04 19:32:03.000 185 21189.26 94.92 42889.03 47837.81 2015-07-04 19:32:04.000 185 21189.28 94.95 42889.04 47837.81 2015-07-04 19:32:05.000 185 21189.25 95.00 42889.05 47837.84 2015-07-04 19:32:06.000 185 21189.26 95.04 42889.07 47837.85 2015-07-04 19:32:07.000 185 21189.25 95.07 42889.08 47837.86 2015-07-04 19:32:08.000 185 21189.17 95.11 42889.12 47837.86 2015-07-04 19:32:09.000 185 21189.08 95.21 42889.14 47837.85 2015-07-04 19:32:10.000 185 21189.03 95.30 42889.10 47837.84 2015-07-04 19:32:11.000 185 21188.98 95.38 42889.07 47837.78 2015-07-04 19:32:12.000 185 21188.98 95.41 42889.06 47837.74 2015-07-04 19:32:13.000 185 21188.96 95.46 42889.06 47837.74 2015-07-04 19:32:14.000 185 21188.91 95.47 42889.08 47837.74 2015-07-04 19:32:15.000 185 21188.89 95.50 42889.09 47837.74 2015-07-04 19:32:16.000 185 21188.84 95.57 42889.12 47837.73 2015-07-04 19:32:17.000 185 21188.78 95.61 42889.14 47837.71 2015-07-04 19:32:18.000 185 21188.72 95.61 42889.12 47837.68 2015-07-04 19:32:19.000 185 21188.71 95.68 42889.11 47837.70 2015-07-04 19:32:20.000 185 21188.66 95.73 42889.09 47837.66 2015-07-04 19:32:21.000 185 21188.57 95.82 42889.10 47837.61 2015-07-04 19:32:22.000 185 21188.50 95.89 42889.11 47837.57 2015-07-04 19:32:23.000 185 21188.43 95.94 42889.11 47837.53 2015-07-04 19:32:24.000 185 21188.34 95.98 42889.09 47837.49 2015-07-04 19:32:25.000 185 21188.26 96.04 42889.06 47837.42 2015-07-04 19:32:26.000 185 21188.24 96.09 42889.07 47837.41 2015-07-04 19:32:27.000 185 21188.18 96.13 42889.04 47837.37 2015-07-04 19:32:28.000 185 21188.09 96.16 42889.04 47837.34 2015-07-04 19:32:29.000 185 21188.00 96.21 42889.06 47837.30 2015-07-04 19:32:30.000 185 21187.97 96.19 42888.99 47837.27 2015-07-04 19:32:31.000 185 21187.94 96.14 42888.96 47837.23 2015-07-04 19:32:32.000 185 21187.84 96.14 42888.93 47837.16 2015-07-04 19:32:33.000 185 21187.77 96.14 42888.90 47837.13 2015-07-04 19:32:34.000 185 21187.68 96.13 42888.91 47837.09 2015-07-04 19:32:35.000 185 21187.56 96.13 42888.93 47837.02 2015-07-04 19:32:36.000 185 21187.48 96.12 42888.95 47836.99 2015-07-04 19:32:37.000 185 21187.39 96.14 42888.92 47836.94 2015-07-04 19:32:38.000 185 21187.30 96.17 42888.94 47836.91 2015-07-04 19:32:39.000 185 21187.22 96.20 42888.93 47836.85 2015-07-04 19:32:40.000 185 21187.12 96.22 42888.93 47836.82 2015-07-04 19:32:41.000 185 21187.01 96.24 42888.95 47836.77 2015-07-04 19:32:42.000 185 21186.89 96.27 42888.95 47836.73 2015-07-04 19:32:43.000 185 21186.74 96.25 42888.96 47836.66 2015-07-04 19:32:44.000 185 21186.61 96.23 42888.95 47836.63 2015-07-04 19:32:45.000 185 21186.55 96.20 42888.98 47836.59 2015-07-04 19:32:46.000 185 21186.45 96.21 42888.96 47836.58 2015-07-04 19:32:47.000 185 21186.29 96.22 42888.99 47836.51 2015-07-04 19:32:48.000 185 21186.21 96.30 42889.00 47836.45 2015-07-04 19:32:49.000 185 21186.13 96.34 42888.98 47836.41 2015-07-04 19:32:50.000 185 21186.02 96.36 42888.98 47836.37 2015-07-04 19:32:51.000 185 21185.88 96.42 42888.97 47836.31 2015-07-04 19:32:52.000 185 21185.74 96.44 42888.98 47836.26 2015-07-04 19:32:53.000 185 21185.60 96.47 42888.97 47836.19 2015-07-04 19:32:54.000 185 21185.48 96.52 42888.97 47836.13 2015-07-04 19:32:55.000 185 21185.34 96.55 42888.96 47836.07 2015-07-04 19:32:56.000 185 21185.21 96.58 42888.95 47835.99 2015-07-04 19:32:57.000 185 21185.03 96.62 42888.94 47835.92 2015-07-04 19:32:58.000 185 21184.92 96.65 42888.94 47835.83 2015-07-04 19:32:59.000 185 21184.83 96.71 42888.89 47835.77 2015-07-04 19:33:00.000 185 21184.73 96.77 42888.83 47835.72 2015-07-04 19:33:01.000 185 21184.67 96.80 42888.85 47835.67 2015-07-04 19:33:02.000 185 21184.60 96.78 42888.85 47835.59 2015-07-04 19:33:03.000 185 21184.55 96.80 42888.83 47835.55 2015-07-04 19:33:04.000 185 21184.47 96.81 42888.81 47835.53 2015-07-04 19:33:05.000 185 21184.44 96.85 42888.82 47835.50 2015-07-04 19:33:06.000 185 21184.39 96.91 42888.83 47835.49 2015-07-04 19:33:07.000 185 21184.35 96.92 42888.84 47835.47 2015-07-04 19:33:08.000 185 21184.35 96.94 42888.82 47835.46 2015-07-04 19:33:09.000 185 21184.38 96.98 42888.82 47835.45 2015-07-04 19:33:10.000 185 21184.38 97.04 42888.83 47835.44 2015-07-04 19:33:11.000 185 21184.37 97.10 42888.85 47835.47 2015-07-04 19:33:12.000 185 21184.38 97.16 42888.83 47835.48 2015-07-04 19:33:13.000 185 21184.42 97.22 42888.83 47835.47 2015-07-04 19:33:14.000 185 21184.45 97.24 42888.86 47835.52 2015-07-04 19:33:15.000 185 21184.46 97.29 42888.87 47835.51 2015-07-04 19:33:16.000 185 21184.48 97.35 42888.87 47835.53 2015-07-04 19:33:17.000 185 21184.52 97.45 42888.85 47835.57 2015-07-04 19:33:18.000 185 21184.54 97.53 42888.84 47835.57 2015-07-04 19:33:19.000 185 21184.59 97.60 42888.82 47835.60 2015-07-04 19:33:20.000 185 21184.64 97.65 42888.82 47835.55 2015-07-04 19:33:21.000 185 21184.67 97.68 42888.79 47835.59 2015-07-04 19:33:22.000 185 21184.62 97.76 42888.80 47835.59 2015-07-04 19:33:23.000 185 21184.65 97.81 42888.79 47835.58 2015-07-04 19:33:24.000 185 21184.69 97.85 42888.80 47835.57 2015-07-04 19:33:25.000 185 21184.75 97.90 42888.81 47835.60 2015-07-04 19:33:26.000 185 21184.76 97.91 42888.80 47835.62 2015-07-04 19:33:27.000 185 21184.77 97.94 42888.78 47835.62 2015-07-04 19:33:28.000 185 21184.80 97.95 42888.78 47835.61 2015-07-04 19:33:29.000 185 21184.76 98.01 42888.77 47835.61 2015-07-04 19:33:30.000 185 21184.76 98.01 42888.78 47835.60 2015-07-04 19:33:31.000 185 21184.79 98.04 42888.79 47835.59 2015-07-04 19:33:32.000 185 21184.81 98.10 42888.74 47835.59 2015-07-04 19:33:33.000 185 21184.84 98.15 42888.73 47835.60 2015-07-04 19:33:34.000 185 21184.89 98.20 42888.68 47835.56 2015-07-04 19:33:35.000 185 21184.91 98.20 42888.67 47835.59 2015-07-04 19:33:36.000 185 21184.93 98.20 42888.64 47835.59 2015-07-04 19:33:37.000 185 21184.95 98.20 42888.63 47835.56 2015-07-04 19:33:38.000 185 21184.95 98.24 42888.62 47835.54 2015-07-04 19:33:39.000 185 21184.99 98.21 42888.62 47835.53 2015-07-04 19:33:40.000 185 21185.02 98.23 42888.59 47835.56 2015-07-04 19:33:41.000 185 21185.11 98.23 42888.59 47835.56 2015-07-04 19:33:42.000 185 21185.12 98.24 42888.58 47835.58 2015-07-04 19:33:43.000 185 21185.13 98.25 42888.58 47835.55 2015-07-04 19:33:44.000 185 21185.17 98.23 42888.53 47835.55 2015-07-04 19:33:45.000 185 21185.19 98.18 42888.53 47835.56 2015-07-04 19:33:46.000 185 21185.21 98.17 42888.53 47835.58 2015-07-04 19:33:47.000 185 21185.21 98.17 42888.57 47835.58 2015-07-04 19:33:48.000 185 21185.19 98.22 42888.57 47835.62 2015-07-04 19:33:49.000 185 21185.22 98.32 42888.53 47835.60 2015-07-04 19:33:50.000 185 21185.25 98.37 42888.51 47835.57 2015-07-04 19:33:51.000 185 21185.26 98.40 42888.46 47835.56 2015-07-04 19:33:52.000 185 21185.30 98.43 42888.42 47835.53 2015-07-04 19:33:53.000 185 21185.36 98.41 42888.41 47835.54 2015-07-04 19:33:54.000 185 21185.38 98.37 42888.44 47835.58 2015-07-04 19:33:55.000 185 21185.42 98.35 42888.50 47835.57 2015-07-04 19:33:56.000 185 21185.48 98.36 42888.50 47835.61 2015-07-04 19:33:57.000 185 21185.50 98.34 42888.51 47835.65 2015-07-04 19:33:58.000 185 21185.50 98.29 42888.54 47835.69 2015-07-04 19:33:59.000 185 21185.55 98.31 42888.53 47835.70 2015-07-04 19:34:00.000 185 21185.57 98.33 42888.56 47835.73 2015-07-04 19:34:01.000 185 21185.61 98.38 42888.56 47835.77 2015-07-04 19:34:02.000 185 21185.60 98.45 42888.54 47835.77 2015-07-04 19:34:03.000 185 21185.56 98.49 42888.56 47835.79 2015-07-04 19:34:04.000 185 21185.61 98.54 42888.55 47835.75 2015-07-04 19:34:05.000 185 21185.60 98.58 42888.54 47835.78 2015-07-04 19:34:06.000 185 21185.63 98.62 42888.53 47835.77 2015-07-04 19:34:07.000 185 21185.64 98.64 42888.53 47835.78 2015-07-04 19:34:08.000 185 21185.64 98.65 42888.53 47835.78 2015-07-04 19:34:09.000 185 21185.67 98.69 42888.54 47835.77 2015-07-04 19:34:10.000 185 21185.69 98.75 42888.53 47835.78 2015-07-04 19:34:11.000 185 21185.74 98.81 42888.54 47835.82 2015-07-04 19:34:12.000 185 21185.79 98.88 42888.55 47835.81 2015-07-04 19:34:13.000 185 21185.79 98.94 42888.57 47835.84 2015-07-04 19:34:14.000 185 21185.83 99.00 42888.56 47835.84 2015-07-04 19:34:15.000 185 21185.87 99.05 42888.56 47835.86 2015-07-04 19:34:16.000 185 21185.95 99.13 42888.55 47835.88 2015-07-04 19:34:17.000 185 21186.01 99.21 42888.52 47835.90 2015-07-04 19:34:18.000 185 21186.08 99.25 42888.52 47835.92 2015-07-04 19:34:19.000 185 21186.14 99.32 42888.53 47835.96 2015-07-04 19:34:20.000 185 21186.17 99.38 42888.53 47835.98 2015-07-04 19:34:21.000 185 21186.22 99.43 42888.54 47836.01 2015-07-04 19:34:22.000 185 21186.21 99.49 42888.57 47836.02 2015-07-04 19:34:23.000 185 21186.25 99.53 42888.60 47836.07 2015-07-04 19:34:24.000 185 21186.28 99.62 42888.58 47836.07 2015-07-04 19:34:25.000 185 21186.38 99.68 42888.59 47836.12 2015-07-04 19:34:26.000 185 21186.41 99.78 42888.60 47836.16 2015-07-04 19:34:27.000 185 21186.42 99.87 42888.59 47836.16 2015-07-04 19:34:28.000 185 21186.47 99.95 42888.55 47836.14 2015-07-04 19:34:29.000 185 21186.52 100.05 42888.52 47836.15 2015-07-04 19:34:30.000 185 21186.51 100.15 42888.53 47836.16 2015-07-04 19:34:31.000 185 21186.53 100.21 42888.50 47836.13 2015-07-04 19:34:32.000 185 21186.51 100.30 42888.45 47836.13 2015-07-04 19:34:33.000 185 21186.52 100.37 42888.47 47836.13 2015-07-04 19:34:34.000 185 21186.55 100.46 42888.50 47836.14 2015-07-04 19:34:35.000 185 21186.53 100.53 42888.51 47836.12 2015-07-04 19:34:36.000 185 21186.54 100.58 42888.49 47836.10 2015-07-04 19:34:37.000 185 21186.58 100.67 42888.45 47836.17 2015-07-04 19:34:38.000 185 21186.64 100.73 42888.45 47836.13 2015-07-04 19:34:39.000 185 21186.65 100.80 42888.45 47836.15 2015-07-04 19:34:40.000 185 21186.66 100.83 42888.45 47836.17 2015-07-04 19:34:41.000 185 21186.65 100.85 42888.44 47836.15 2015-07-04 19:34:42.000 185 21186.65 100.87 42888.46 47836.15 2015-07-04 19:34:43.000 185 21186.62 100.90 42888.46 47836.18 2015-07-04 19:34:44.000 185 21186.64 100.96 42888.47 47836.17 2015-07-04 19:34:45.000 185 21186.62 101.00 42888.47 47836.17 2015-07-04 19:34:46.000 185 21186.59 101.05 42888.48 47836.15 2015-07-04 19:34:47.000 185 21186.62 101.06 42888.46 47836.17 2015-07-04 19:34:48.000 185 21186.64 101.11 42888.52 47836.16 2015-07-04 19:34:49.000 185 21186.63 101.15 42888.53 47836.16 2015-07-04 19:34:50.000 185 21186.64 101.20 42888.52 47836.14 2015-07-04 19:34:51.000 185 21186.69 101.24 42888.51 47836.14 2015-07-04 19:34:52.000 185 21186.70 101.28 42888.53 47836.16 2015-07-04 19:34:53.000 185 21186.72 101.33 42888.50 47836.15 2015-07-04 19:34:54.000 185 21186.73 101.36 42888.49 47836.15 2015-07-04 19:34:55.000 185 21186.74 101.40 42888.46 47836.17 2015-07-04 19:34:56.000 185 21186.80 101.46 42888.44 47836.16 2015-07-04 19:34:57.000 185 21186.85 101.52 42888.43 47836.16 2015-07-04 19:34:58.000 185 21186.91 101.55 42888.41 47836.18 2015-07-04 19:34:59.000 185 21187.00 101.57 42888.41 47836.18 2015-07-04 19:35:00.000 185 21187.04 101.63 42888.39 47836.20 2015-07-04 19:35:01.000 185 21187.07 101.65 42888.35 47836.21 2015-07-04 19:35:02.000 185 21187.10 101.70 42888.33 47836.22 2015-07-04 19:35:03.000 185 21187.10 101.73 42888.36 47836.20 2015-07-04 19:35:04.000 185 21187.11 101.82 42888.39 47836.23 2015-07-04 19:35:05.000 185 21187.13 101.89 42888.42 47836.24 2015-07-04 19:35:06.000 185 21187.14 101.99 42888.41 47836.24 2015-07-04 19:35:07.000 185 21187.19 102.07 42888.42 47836.29 2015-07-04 19:35:08.000 185 21187.19 102.14 42888.42 47836.30 2015-07-04 19:35:09.000 185 21187.14 102.20 42888.38 47836.30 2015-07-04 19:35:10.000 185 21187.13 102.21 42888.41 47836.29 2015-07-04 19:35:11.000 185 21187.14 102.26 42888.42 47836.28 2015-07-04 19:35:12.000 185 21187.18 102.30 42888.41 47836.27 2015-07-04 19:35:13.000 185 21187.21 102.31 42888.41 47836.28 2015-07-04 19:35:14.000 185 21187.20 102.31 42888.44 47836.31 2015-07-04 19:35:15.000 185 21187.19 102.33 42888.48 47836.30 2015-07-04 19:35:16.000 185 21187.18 102.36 42888.46 47836.32 2015-07-04 19:35:17.000 185 21187.15 102.43 42888.46 47836.31 2015-07-04 19:35:18.000 185 21187.21 102.50 42888.45 47836.32 2015-07-04 19:35:19.000 185 21187.18 102.55 42888.45 47836.31 2015-07-04 19:35:20.000 185 21187.15 102.60 42888.44 47836.31 2015-07-04 19:35:21.000 185 21187.14 102.65 42888.44 47836.32 2015-07-04 19:35:22.000 185 21187.11 102.69 42888.45 47836.30 2015-07-04 19:35:23.000 185 21187.08 102.72 42888.44 47836.30 2015-07-04 19:35:24.000 185 21187.09 102.75 42888.46 47836.26 2015-07-04 19:35:25.000 185 21187.09 102.77 42888.45 47836.24 2015-07-04 19:35:26.000 185 21187.09 102.79 42888.43 47836.28 2015-07-04 19:35:27.000 185 21187.10 102.79 42888.42 47836.28 2015-07-04 19:35:28.000 185 21187.12 102.81 42888.42 47836.28 2015-07-04 19:35:29.000 185 21187.10 102.83 42888.44 47836.29 2015-07-04 19:35:30.000 185 21187.09 102.81 42888.43 47836.30 2015-07-04 19:35:31.000 185 21187.13 102.83 42888.44 47836.31 2015-07-04 19:35:32.000 185 21187.19 102.87 42888.48 47836.32 2015-07-04 19:35:33.000 185 21187.23 102.90 42888.49 47836.33 2015-07-04 19:35:34.000 185 21187.24 102.95 42888.49 47836.35 2015-07-04 19:35:35.000 185 21187.24 102.97 42888.48 47836.38 2015-07-04 19:35:36.000 185 21187.29 102.96 42888.49 47836.37 2015-07-04 19:35:37.000 185 21187.36 102.99 42888.50 47836.40 2015-07-04 19:35:38.000 185 21187.41 103.02 42888.48 47836.44 2015-07-04 19:35:39.000 185 21187.44 103.07 42888.51 47836.46 2015-07-04 19:35:40.000 185 21187.43 103.08 42888.52 47836.47 2015-07-04 19:35:41.000 185 21187.44 103.13 42888.49 47836.48 2015-07-04 19:35:42.000 185 21187.49 103.15 42888.48 47836.50 2015-07-04 19:35:43.000 185 21187.56 103.20 42888.47 47836.51 2015-07-04 19:35:44.000 185 21187.59 103.32 42888.44 47836.52 2015-07-04 19:35:45.000 185 21187.62 103.45 42888.42 47836.51 2015-07-04 19:35:46.000 185 21187.63 103.55 42888.34 47836.47 2015-07-04 19:35:47.000 185 21187.64 103.65 42888.28 47836.43 2015-07-04 19:35:48.000 185 21187.69 103.70 42888.25 47836.38 2015-07-04 19:35:49.000 185 21187.68 103.71 42888.25 47836.36 2015-07-04 19:35:50.000 185 21187.71 103.70 42888.23 47836.35 2015-07-04 19:35:51.000 185 21187.76 103.65 42888.23 47836.37 2015-07-04 19:35:52.000 185 21187.78 103.61 42888.26 47836.35 2015-07-04 19:35:53.000 185 21187.74 103.61 42888.25 47836.38 2015-07-04 19:35:54.000 185 21187.75 103.59 42888.30 47836.40 2015-07-04 19:35:55.000 185 21187.81 103.51 42888.36 47836.46 2015-07-04 19:35:56.000 185 21187.83 103.47 42888.42 47836.49 2015-07-04 19:35:57.000 185 21187.85 103.42 42888.45 47836.56 2015-07-04 19:35:58.000 185 21187.87 103.40 42888.52 47836.62 2015-07-04 19:35:59.000 185 21187.84 103.39 42888.56 47836.65 2015-07-04 19:36:00.000 185 21187.84 103.39 42888.59 47836.72 2015-07-04 19:36:01.000 185 21187.87 103.37 42888.61 47836.72 2015-07-04 19:36:02.000 185 21187.86 103.37 42888.64 47836.74 2015-07-04 19:36:03.000 185 21187.89 103.35 42888.66 47836.79 2015-07-04 19:36:04.000 185 21187.90 103.37 42888.68 47836.79 2015-07-04 19:36:05.000 185 21187.93 103.38 42888.67 47836.81 2015-07-04 19:36:06.000 185 21187.95 103.38 42888.70 47836.85 2015-07-04 19:36:07.000 185 21187.94 103.40 42888.68 47836.85 2015-07-04 19:36:08.000 185 21187.97 103.39 42888.72 47836.89 2015-07-04 19:36:09.000 185 21187.99 103.39 42888.73 47836.90 2015-07-04 19:36:10.000 185 21188.00 103.42 42888.75 47836.93 2015-07-04 19:36:11.000 185 21188.04 103.42 42888.76 47836.96 2015-07-04 19:36:12.000 185 21188.07 103.41 42888.78 47836.97 2015-07-04 19:36:13.000 185 21188.09 103.39 42888.79 47837.00 2015-07-04 19:36:14.000 185 21188.08 103.37 42888.77 47837.04 2015-07-04 19:36:15.000 185 21188.01 103.36 42888.81 47837.03 2015-07-04 19:36:16.000 185 21188.00 103.34 42888.78 47837.03 2015-07-04 19:36:17.000 185 21187.98 103.30 42888.82 47837.02 2015-07-04 19:36:18.000 185 21187.99 103.25 42888.84 47837.04 2015-07-04 19:36:19.000 185 21188.01 103.23 42888.83 47837.01 2015-07-04 19:36:20.000 185 21188.00 103.22 42888.84 47837.06 2015-07-04 19:36:21.000 185 21188.01 103.20 42888.81 47837.01 2015-07-04 19:36:22.000 185 21188.01 103.18 42888.82 47837.03 2015-07-04 19:36:23.000 185 21187.97 103.15 42888.84 47837.03 2015-07-04 19:36:24.000 185 21187.98 103.12 42888.82 47837.03 2015-07-04 19:36:25.000 185 21187.98 103.10 42888.80 47837.03 2015-07-04 19:36:26.000 185 21187.96 103.09 42888.83 47837.02 2015-07-04 19:36:27.000 185 21187.91 103.13 42888.81 47837.04 2015-07-04 19:36:28.000 185 21187.85 103.17 42888.81 47836.99 2015-07-04 19:36:29.000 185 21187.82 103.20 42888.78 47836.95 2015-07-04 19:36:30.000 185 21187.82 103.25 42888.74 47836.93 2015-07-04 19:36:31.000 185 21187.80 103.31 42888.72 47836.91 2015-07-04 19:36:32.000 185 21187.77 103.32 42888.69 47836.85 2015-07-04 19:36:33.000 185 21187.76 103.35 42888.67 47836.80 2015-07-04 19:36:34.000 185 21187.75 103.40 42888.64 47836.79 2015-07-04 19:36:35.000 185 21187.73 103.42 42888.62 47836.74 2015-07-04 19:36:36.000 185 21187.70 103.45 42888.59 47836.72 2015-07-04 19:36:37.000 185 21187.67 103.46 42888.57 47836.69 2015-07-04 19:36:38.000 185 21187.61 103.47 42888.57 47836.66 2015-07-04 19:36:39.000 185 21187.56 103.45 42888.56 47836.63 2015-07-04 19:36:40.000 185 21187.54 103.44 42888.55 47836.61 2015-07-04 19:36:41.000 185 21187.54 103.45 42888.60 47836.61 2015-07-04 19:36:42.000 185 21187.54 103.48 42888.59 47836.59 2015-07-04 19:36:43.000 185 21187.53 103.49 42888.57 47836.60 2015-07-04 19:36:44.000 185 21187.51 103.52 42888.59 47836.59 2015-07-04 19:36:45.000 185 21187.45 103.53 42888.62 47836.58 2015-07-04 19:36:46.000 185 21187.46 103.55 42888.62 47836.60 2015-07-04 19:36:47.000 185 21187.44 103.58 42888.63 47836.56 2015-07-04 19:36:48.000 185 21187.43 103.61 42888.61 47836.57 2015-07-04 19:36:49.000 185 21187.42 103.62 42888.60 47836.57 2015-07-04 19:36:50.000 185 21187.38 103.62 42888.59 47836.53 2015-07-04 19:36:51.000 185 21187.37 103.62 42888.56 47836.54 2015-07-04 19:36:52.000 185 21187.33 103.59 42888.57 47836.54 2015-07-04 19:36:53.000 185 21187.29 103.61 42888.61 47836.50 2015-07-04 19:36:54.000 185 21187.24 103.65 42888.60 47836.50 2015-07-04 19:36:55.000 185 21187.20 103.70 42888.56 47836.45 2015-07-04 19:36:56.000 185 21187.16 103.70 42888.50 47836.44 2015-07-04 19:36:57.000 185 21187.18 103.73 42888.51 47836.40 2015-07-04 19:36:58.000 185 21187.17 103.74 42888.52 47836.38 2015-07-04 19:36:59.000 185 21187.13 103.74 42888.50 47836.36 2015-07-04 19:37:00.000 185 21187.05 103.77 42888.49 47836.34 2015-07-04 19:37:01.000 185 21186.97 103.79 42888.46 47836.32 2015-07-04 19:37:02.000 185 21186.92 103.79 42888.47 47836.28 2015-07-04 19:37:03.000 185 21186.83 103.86 42888.48 47836.24 2015-07-04 19:37:04.000 185 21186.74 103.86 42888.48 47836.21 2015-07-04 19:37:05.000 185 21186.63 103.84 42888.48 47836.16 2015-07-04 19:37:06.000 185 21186.56 103.86 42888.45 47836.11 2015-07-04 19:37:07.000 185 21186.50 103.86 42888.46 47836.07 2015-07-04 19:37:08.000 185 21186.41 103.83 42888.45 47836.03 2015-07-04 19:37:09.000 185 21186.37 103.82 42888.51 47836.01 2015-07-04 19:37:10.000 185 21186.28 103.82 42888.52 47835.98 2015-07-04 19:37:11.000 185 21186.22 103.81 42888.52 47835.98 2015-07-04 19:37:12.000 185 21186.18 103.83 42888.54 47835.96 2015-07-04 19:37:13.000 185 21186.15 103.83 42888.55 47835.93 2015-07-04 19:37:14.000 185 21186.06 103.88 42888.54 47835.92 2015-07-04 19:37:15.000 185 21185.99 103.92 42888.55 47835.91 2015-07-04 19:37:16.000 185 21185.93 103.91 42888.53 47835.86 2015-07-04 19:37:17.000 185 21185.86 103.90 42888.52 47835.85 2015-07-04 19:37:18.000 185 21185.82 103.92 42888.55 47835.82 2015-07-04 19:37:19.000 185 21185.74 103.95 42888.56 47835.78 2015-07-04 19:37:20.000 185 21185.71 104.01 42888.54 47835.76 2015-07-04 19:37:21.000 185 21185.62 104.02 42888.53 47835.73 2015-07-04 19:37:22.000 185 21185.52 104.02 42888.56 47835.71 2015-07-04 19:37:23.000 185 21185.45 104.05 42888.57 47835.69 2015-07-04 19:37:24.000 185 21185.44 104.02 42888.60 47835.65 2015-07-04 19:37:25.000 185 21185.47 104.00 42888.60 47835.65 2015-07-04 19:37:26.000 185 21185.43 104.00 42888.65 47835.73 2015-07-04 19:37:27.000 185 21185.39 104.01 42888.69 47835.71 2015-07-04 19:37:28.000 185 21185.35 104.04 42888.70 47835.75 2015-07-04 19:37:29.000 185 21185.35 104.08 42888.71 47835.74 2015-07-04 19:37:30.000 185 21185.31 104.13 42888.71 47835.74 2015-07-04 19:37:31.000 185 21185.28 104.19 42888.71 47835.74 2015-07-04 19:37:32.000 185 21185.26 104.27 42888.71 47835.72 2015-07-04 19:37:33.000 185 21185.21 104.34 42888.71 47835.70 2015-07-04 19:37:34.000 185 21185.18 104.40 42888.68 47835.68 2015-07-04 19:37:35.000 185 21185.17 104.45 42888.70 47835.65 2015-07-04 19:37:36.000 185 21185.15 104.51 42888.70 47835.64 2015-07-04 19:37:37.000 185 21185.15 104.57 42888.72 47835.67 2015-07-04 19:37:38.000 185 21185.12 104.62 42888.70 47835.66 2015-07-04 19:37:39.000 185 21185.13 104.71 42888.71 47835.67 2015-07-04 19:37:40.000 185 21185.13 104.76 42888.68 47835.65 2015-07-04 19:37:41.000 185 21185.13 104.88 42888.70 47835.63 2015-07-04 19:37:42.000 185 21185.17 104.97 42888.68 47835.64 2015-07-04 19:37:43.000 185 21185.18 105.04 42888.67 47835.62 2015-07-04 19:37:44.000 185 21185.18 105.13 42888.64 47835.63 2015-07-04 19:37:45.000 185 21185.17 105.22 42888.61 47835.63 2015-07-04 19:37:46.000 185 21185.19 105.32 42888.56 47835.59 2015-07-04 19:37:47.000 185 21185.13 105.43 42888.57 47835.57 2015-07-04 19:37:48.000 185 21185.14 105.49 42888.52 47835.50 2015-07-04 19:37:49.000 185 21185.14 105.51 42888.51 47835.47 2015-07-04 19:37:50.000 185 21185.16 105.54 42888.52 47835.48 2015-07-04 19:37:51.000 185 21185.18 105.53 42888.54 47835.47 2015-07-04 19:37:52.000 185 21185.20 105.56 42888.56 47835.49 2015-07-04 19:37:53.000 185 21185.23 105.57 42888.56 47835.51 2015-07-04 19:37:54.000 185 21185.27 105.61 42888.57 47835.55 2015-07-04 19:37:55.000 185 21185.31 105.64 42888.61 47835.60 2015-07-04 19:37:56.000 185 21185.36 105.70 42888.63 47835.60 2015-07-04 19:37:57.000 185 21185.38 105.78 42888.60 47835.63 2015-07-04 19:37:58.000 185 21185.41 105.81 42888.58 47835.65 2015-07-04 19:37:59.000 185 21185.41 105.81 42888.59 47835.64 2015-07-04 19:38:00.000 185 21185.41 105.81 42888.58 47835.62 2015-07-04 19:38:01.000 185 21185.47 105.84 42888.58 47835.63 2015-07-04 19:38:02.000 185 21185.55 105.91 42888.54 47835.66 2015-07-04 19:38:03.000 185 21185.62 105.98 42888.52 47835.68 2015-07-04 19:38:04.000 185 21185.67 106.03 42888.52 47835.71 2015-07-04 19:38:05.000 185 21185.71 106.02 42888.51 47835.71 2015-07-04 19:38:06.000 185 21185.76 106.00 42888.51 47835.71 2015-07-04 19:38:07.000 185 21185.80 106.02 42888.53 47835.73 2015-07-04 19:38:08.000 185 21185.84 106.06 42888.53 47835.74 2015-07-04 19:38:09.000 185 21185.90 106.10 42888.55 47835.80 2015-07-04 19:38:10.000 185 21185.97 106.12 42888.53 47835.82 2015-07-04 19:38:11.000 185 21186.06 106.10 42888.53 47835.85 2015-07-04 19:38:12.000 185 21186.16 106.10 42888.56 47835.90 2015-07-04 19:38:13.000 185 21186.23 106.13 42888.55 47835.93 2015-07-04 19:38:14.000 185 21186.30 106.16 42888.56 47836.00 2015-07-04 19:38:15.000 185 21186.37 106.17 42888.55 47836.02 2015-07-04 19:38:16.000 185 21186.44 106.18 42888.55 47836.05 2015-07-04 19:38:17.000 185 21186.52 106.20 42888.54 47836.07 2015-07-04 19:38:18.000 185 21186.58 106.27 42888.50 47836.12 2015-07-04 19:38:19.000 185 21186.65 106.33 42888.48 47836.14 2015-07-04 19:38:20.000 185 21186.68 106.36 42888.49 47836.14 2015-07-04 19:38:21.000 185 21186.73 106.36 42888.50 47836.15 2015-07-04 19:38:22.000 185 21186.83 106.35 42888.51 47836.18 2015-07-04 19:38:23.000 185 21186.90 106.35 42888.52 47836.21 2015-07-04 19:38:24.000 185 21186.96 106.36 42888.53 47836.27 2015-07-04 19:38:25.000 185 21187.00 106.35 42888.54 47836.29 2015-07-04 19:38:26.000 185 21187.04 106.35 42888.55 47836.33 2015-07-04 19:38:27.000 185 21187.08 106.35 42888.54 47836.34 2015-07-04 19:38:28.000 185 21187.15 106.41 42888.54 47836.36 2015-07-04 19:38:29.000 185 21187.22 106.43 42888.49 47836.38 2015-07-04 19:38:30.000 185 21187.24 106.47 42888.49 47836.40 2015-07-04 19:38:31.000 185 21187.29 106.51 42888.46 47836.41 2015-07-04 19:38:32.000 185 21187.37 106.54 42888.42 47836.40 2015-07-04 19:38:33.000 185 21187.46 106.55 42888.39 47836.40 2015-07-04 19:38:34.000 185 21187.51 106.55 42888.39 47836.42 2015-07-04 19:38:35.000 185 21187.56 106.53 42888.36 47836.42 2015-07-04 19:38:36.000 185 21187.60 106.46 42888.37 47836.42 2015-07-04 19:38:37.000 185 21187.67 106.41 42888.39 47836.46 2015-07-04 19:38:38.000 185 21187.76 106.36 42888.44 47836.52 2015-07-04 19:38:39.000 185 21187.81 106.31 42888.45 47836.55 2015-07-04 19:38:40.000 185 21187.83 106.26 42888.48 47836.61 2015-07-04 19:38:41.000 185 21187.82 106.20 42888.49 47836.64 2015-07-04 19:38:42.000 185 21187.84 106.15 42888.51 47836.65 2015-07-04 19:38:43.000 185 21187.88 106.14 42888.53 47836.67 2015-07-04 19:38:44.000 185 21187.88 106.19 42888.57 47836.71 2015-07-04 19:38:45.000 185 21187.89 106.19 42888.56 47836.72 2015-07-04 19:38:46.000 185 21187.89 106.21 42888.57 47836.72 2015-07-04 19:38:47.000 185 21187.91 106.22 42888.55 47836.73 2015-07-04 19:38:48.000 185 21187.92 106.26 42888.52 47836.73 2015-07-04 19:38:49.000 185 21187.96 106.27 42888.54 47836.75 2015-07-04 19:38:50.000 185 21187.99 106.28 42888.53 47836.77 2015-07-04 19:38:51.000 185 21188.02 106.28 42888.53 47836.76 2015-07-04 19:38:52.000 185 21188.04 106.26 42888.53 47836.78 2015-07-04 19:38:53.000 185 21188.09 106.23 42888.56 47836.81 2015-07-04 19:38:54.000 185 21188.13 106.20 42888.60 47836.85 2015-07-04 19:38:55.000 185 21188.16 106.19 42888.63 47836.90 2015-07-04 19:38:56.000 185 21188.17 106.20 42888.63 47836.94 2015-07-04 19:38:57.000 185 21188.16 106.20 42888.67 47836.97 2015-07-04 19:38:58.000 185 21188.19 106.21 42888.70 47836.99 2015-07-04 19:38:59.000 185 21188.22 106.22 42888.72 47837.01 2015-07-04 19:39:00.000 185 21188.20 106.25 42888.72 47837.02 2015-07-04 19:39:01.000 185 21188.18 106.24 42888.72 47837.02 2015-07-04 19:39:02.000 185 21188.19 106.26 42888.73 47837.04 2015-07-04 19:39:03.000 185 21188.19 106.27 42888.73 47837.02 2015-07-04 19:39:04.000 185 21188.21 106.29 42888.74 47837.04 2015-07-04 19:39:05.000 185 21188.17 106.32 42888.73 47837.03 2015-07-04 19:39:06.000 185 21188.14 106.37 42888.70 47837.02 2015-07-04 19:39:07.000 185 21188.12 106.40 42888.73 47836.99 2015-07-04 19:39:08.000 185 21188.10 106.42 42888.69 47836.94 2015-07-04 19:39:09.000 185 21188.11 106.46 42888.65 47836.95 2015-07-04 19:39:10.000 185 21188.12 106.47 42888.61 47836.92 2015-07-04 19:39:11.000 185 21188.11 106.54 42888.57 47836.89 2015-07-04 19:39:12.000 185 21188.09 106.58 42888.57 47836.86 2015-07-04 19:39:13.000 185 21188.09 106.59 42888.55 47836.85 2015-07-04 19:39:14.000 185 21188.10 106.61 42888.54 47836.84 2015-07-04 19:39:15.000 185 21188.09 106.65 42888.50 47836.82 2015-07-04 19:39:16.000 185 21188.10 106.67 42888.51 47836.82 2015-07-04 19:39:17.000 185 21188.10 106.68 42888.53 47836.79 2015-07-04 19:39:18.000 185 21188.14 106.72 42888.51 47836.83 2015-07-04 19:39:19.000 185 21188.17 106.78 42888.51 47836.82 2015-07-04 19:39:20.000 185 21188.20 106.81 42888.49 47836.82 2015-07-04 19:39:21.000 185 21188.19 106.83 42888.50 47836.82 2015-07-04 19:39:22.000 185 21188.20 106.85 42888.49 47836.84 2015-07-04 19:39:23.000 185 21188.19 106.82 42888.50 47836.83 2015-07-04 19:39:24.000 185 21188.19 106.81 42888.54 47836.84 2015-07-04 19:39:25.000 185 21188.18 106.78 42888.57 47836.85 2015-07-04 19:39:26.000 185 21188.16 106.75 42888.58 47836.86 2015-07-04 19:39:27.000 185 21188.15 106.79 42888.58 47836.89 2015-07-04 19:39:28.000 185 21188.11 106.84 42888.62 47836.91 2015-07-04 19:39:29.000 185 21188.12 106.86 42888.67 47836.92 2015-07-04 19:39:30.000 185 21188.09 106.87 42888.67 47836.91 2015-07-04 19:39:31.000 185 21188.06 106.90 42888.63 47836.89 2015-07-04 19:39:32.000 185 21188.02 106.91 42888.63 47836.91 2015-07-04 19:39:33.000 185 21188.00 106.95 42888.66 47836.89 2015-07-04 19:39:34.000 185 21187.98 106.95 42888.64 47836.86 2015-07-04 19:39:35.000 185 21187.97 106.99 42888.66 47836.87 2015-07-04 19:39:36.000 185 21187.97 107.03 42888.64 47836.85 2015-07-04 19:39:37.000 185 21187.96 107.09 42888.60 47836.84 2015-07-04 19:39:38.000 185 21187.95 107.13 42888.57 47836.79 2015-07-04 19:39:39.000 185 21187.93 107.17 42888.58 47836.78 2015-07-04 19:39:40.000 185 21187.90 107.19 42888.54 47836.76 2015-07-04 19:39:41.000 185 21187.86 107.22 42888.52 47836.72 2015-07-04 19:39:42.000 185 21187.83 107.26 42888.56 47836.73 2015-07-04 19:39:43.000 185 21187.77 107.26 42888.57 47836.71 2015-07-04 19:39:44.000 185 21187.77 107.30 42888.54 47836.68 2015-07-04 19:39:45.000 185 21187.73 107.34 42888.53 47836.69 2015-07-04 19:39:46.000 185 21187.71 107.35 42888.53 47836.66 2015-07-04 19:39:47.000 185 21187.71 107.41 42888.56 47836.66 2015-07-04 19:39:48.000 185 21187.72 107.47 42888.53 47836.67 2015-07-04 19:39:49.000 185 21187.71 107.49 42888.53 47836.67 2015-07-04 19:39:50.000 185 21187.72 107.50 42888.54 47836.67 2015-07-04 19:39:51.000 185 21187.72 107.54 42888.55 47836.66 2015-07-04 19:39:52.000 185 21187.73 107.58 42888.56 47836.68 2015-07-04 19:39:53.000 185 21187.72 107.59 42888.57 47836.67 2015-07-04 19:39:54.000 185 21187.68 107.61 42888.59 47836.69 2015-07-04 19:39:55.000 185 21187.68 107.63 42888.59 47836.68 2015-07-04 19:39:56.000 185 21187.66 107.64 42888.60 47836.69 2015-07-04 19:39:57.000 185 21187.65 107.65 42888.66 47836.73 2015-07-04 19:39:58.000 185 21187.67 107.69 42888.67 47836.73 2015-07-04 19:39:59.000 185 21187.66 107.69 42888.67 47836.75 2015-07-04 19:40:00.000 185 21187.62 107.70 42888.71 47836.75 2015-07-04 19:40:01.000 185 21187.61 107.71 42888.72 47836.76 2015-07-04 19:40:02.000 185 21187.59 107.74 42888.75 47836.76 2015-07-04 19:40:03.000 185 21187.56 107.75 42888.73 47836.75 2015-07-04 19:40:04.000 185 21187.55 107.73 42888.73 47836.78 2015-07-04 19:40:05.000 185 21187.50 107.75 42888.73 47836.74 2015-07-04 19:40:06.000 185 21187.47 107.78 42888.77 47836.76 2015-07-04 19:40:07.000 185 21187.44 107.79 42888.83 47836.77 2015-07-04 19:40:08.000 185 21187.43 107.73 42888.83 47836.76 2015-07-04 19:40:09.000 185 21187.38 107.71 42888.83 47836.77 2015-07-04 19:40:10.000 185 21187.34 107.72 42888.85 47836.79 2015-07-04 19:40:11.000 185 21187.34 107.72 42888.83 47836.79 2015-07-04 19:40:12.000 185 21187.37 107.75 42888.86 47836.80 2015-07-04 19:40:13.000 185 21187.35 107.82 42888.87 47836.79 2015-07-04 19:40:14.000 185 21187.32 107.85 42888.86 47836.76 2015-07-04 19:40:15.000 185 21187.34 107.91 42888.83 47836.75 2015-07-04 19:40:16.000 185 21187.33 107.93 42888.81 47836.74 2015-07-04 19:40:17.000 185 21187.31 107.93 42888.72 47836.72 2015-07-04 19:40:18.000 185 21187.28 107.93 42888.74 47836.72 2015-07-04 19:40:19.000 185 21187.25 107.92 42888.73 47836.68 2015-07-04 19:40:20.000 185 21187.21 107.95 42888.73 47836.68 2015-07-04 19:40:21.000 185 21187.20 107.98 42888.72 47836.67 2015-07-04 19:40:22.000 185 21187.16 108.01 42888.70 47836.63 2015-07-04 19:40:23.000 185 21187.09 108.05 42888.65 47836.59 2015-07-04 19:40:24.000 185 21187.01 108.13 42888.60 47836.52 2015-07-04 19:40:25.000 185 21186.97 108.20 42888.56 47836.49 2015-07-04 19:40:26.000 185 21186.95 108.24 42888.52 47836.39 2015-07-04 19:40:27.000 185 21186.93 108.24 42888.46 47836.34 2015-07-04 19:40:28.000 185 21186.90 108.23 42888.41 47836.29 2015-07-04 19:40:29.000 185 21186.93 108.21 42888.42 47836.25 2015-07-04 19:40:30.000 185 21186.93 108.19 42888.42 47836.24 2015-07-04 19:40:31.000 185 21186.89 108.18 42888.42 47836.22 2015-07-04 19:40:32.000 185 21186.86 108.19 42888.38 47836.21 2015-07-04 19:40:33.000 185 21186.85 108.17 42888.37 47836.20 2015-07-04 19:40:34.000 185 21186.82 108.15 42888.40 47836.17 2015-07-04 19:40:35.000 185 21186.79 108.16 42888.39 47836.17 2015-07-04 19:40:36.000 185 21186.77 108.19 42888.39 47836.17 2015-07-04 19:40:37.000 185 21186.80 108.19 42888.39 47836.18 2015-07-04 19:40:38.000 185 21186.78 108.19 42888.39 47836.17 2015-07-04 19:40:39.000 185 21186.75 108.21 42888.39 47836.17 2015-07-04 19:40:40.000 185 21186.79 108.21 42888.40 47836.17 2015-07-04 19:40:41.000 185 21186.81 108.19 42888.47 47836.19 2015-07-04 19:40:42.000 185 21186.81 108.21 42888.46 47836.24 2015-07-04 19:40:43.000 185 21186.85 108.22 42888.49 47836.24 2015-07-04 19:40:44.000 185 21186.88 108.21 42888.54 47836.28 2015-07-04 19:40:45.000 185 21186.90 108.23 42888.57 47836.34 2015-07-04 19:40:46.000 185 21186.92 108.25 42888.57 47836.35 2015-07-04 19:40:47.000 185 21186.91 108.26 42888.59 47836.38 2015-07-04 19:40:48.000 185 21186.89 108.28 42888.62 47836.40 2015-07-04 19:40:49.000 185 21186.88 108.27 42888.63 47836.39 2015-07-04 19:40:50.000 185 21186.93 108.27 42888.59 47836.42 2015-07-04 19:40:51.000 185 21186.94 108.28 42888.68 47836.44 2015-07-04 19:40:52.000 185 21186.99 108.30 42888.73 47836.45 2015-07-04 19:40:53.000 185 21186.99 108.27 42888.75 47836.43 2015-07-04 19:40:54.000 185 21187.00 108.25 42888.71 47836.47 2015-07-04 19:40:55.000 185 21187.01 108.24 42888.72 47836.47 2015-07-04 19:40:56.000 185 21187.00 108.24 42888.73 47836.48 2015-07-04 19:40:57.000 185 21186.98 108.21 42888.76 47836.52 2015-07-04 19:40:58.000 185 21186.99 108.19 42888.78 47836.52 2015-07-04 19:40:59.000 185 21186.99 108.14 42888.79 47836.51 2015-07-04 19:41:00.000 185 21186.98 108.12 42888.78 47836.52 2015-07-04 19:41:01.000 185 21187.00 108.11 42888.81 47836.54 2015-07-04 19:41:02.000 185 21187.01 108.08 42888.78 47836.56 2015-07-04 19:41:03.000 185 21187.03 108.03 42888.79 47836.58 2015-07-04 19:41:04.000 185 21187.05 108.02 42888.80 47836.57 2015-07-04 19:41:05.000 185 21187.07 108.03 42888.78 47836.58 2015-07-04 19:41:06.000 185 21187.07 108.06 42888.78 47836.60 2015-07-04 19:41:07.000 185 21187.11 108.03 42888.77 47836.63 2015-07-04 19:41:08.000 185 21187.15 108.02 42888.78 47836.65 2015-07-04 19:41:09.000 185 21187.16 108.04 42888.78 47836.66 2015-07-04 19:41:10.000 185 21187.21 108.07 42888.81 47836.70 2015-07-04 19:41:11.000 185 21187.21 108.10 42888.81 47836.68 2015-07-04 19:41:12.000 185 21187.24 108.18 42888.80 47836.70 2015-07-04 19:41:13.000 185 21187.27 108.24 42888.77 47836.75 2015-07-04 19:41:14.000 185 21187.29 108.29 42888.77 47836.76 2015-07-04 19:41:15.000 185 21187.31 108.32 42888.78 47836.76 2015-07-04 19:41:16.000 185 21187.32 108.34 42888.81 47836.75 2015-07-04 19:41:17.000 185 21187.33 108.35 42888.80 47836.77 2015-07-04 19:41:18.000 185 21187.36 108.40 42888.82 47836.79 2015-07-04 19:41:19.000 185 21187.41 108.38 42888.84 47836.81 2015-07-04 19:41:20.000 185 21187.42 108.36 42888.88 47836.83 2015-07-04 19:41:21.000 185 21187.44 108.38 42888.90 47836.86 2015-07-04 19:41:22.000 185 21187.51 108.41 42888.91 47836.89 2015-07-04 19:41:23.000 185 21187.54 108.41 42888.88 47836.90 2015-07-04 19:41:24.000 185 21187.55 108.41 42888.84 47836.90 2015-07-04 19:41:25.000 185 21187.54 108.41 42888.87 47836.94 2015-07-04 19:41:26.000 185 21187.55 108.44 42888.85 47836.92 2015-07-04 19:41:27.000 185 21187.58 108.43 42888.85 47836.91 2015-07-04 19:41:28.000 185 21187.60 108.43 42888.83 47836.90 2015-07-04 19:41:29.000 185 21187.61 108.43 42888.86 47836.92 2015-07-04 19:41:30.000 185 21187.64 108.43 42888.84 47836.91 2015-07-04 19:41:31.000 185 21187.65 108.43 42888.84 47836.93 2015-07-04 19:41:32.000 185 21187.65 108.44 42888.79 47836.94 2015-07-04 19:41:33.000 185 21187.62 108.48 42888.81 47836.92 2015-07-04 19:41:34.000 185 21187.61 108.52 42888.78 47836.89 2015-07-04 19:41:35.000 185 21187.63 108.54 42888.73 47836.88 2015-07-04 19:41:36.000 185 21187.66 108.55 42888.70 47836.84 2015-07-04 19:41:37.000 185 21187.76 108.51 42888.71 47836.86 2015-07-04 19:41:38.000 185 21187.82 108.51 42888.71 47836.88 2015-07-04 19:41:39.000 185 21187.83 108.50 42888.72 47836.91 2015-07-04 19:41:40.000 185 21187.86 108.48 42888.73 47836.92 2015-07-04 19:41:41.000 185 21187.91 108.43 42888.75 47836.94 2015-07-04 19:41:42.000 185 21187.90 108.38 42888.74 47836.95 2015-07-04 19:41:43.000 185 21187.91 108.37 42888.75 47836.94 2015-07-04 19:41:44.000 185 21187.90 108.36 42888.75 47836.96 2015-07-04 19:41:45.000 185 21187.91 108.36 42888.74 47836.94 2015-07-04 19:41:46.000 185 21187.96 108.34 42888.74 47836.98 2015-07-04 19:41:47.000 185 21187.99 108.33 42888.75 47836.97 2015-07-04 19:41:48.000 185 21187.99 108.33 42888.76 47837.01 2015-07-04 19:41:49.000 185 21188.04 108.34 42888.76 47837.00 2015-07-04 19:41:50.000 185 21188.08 108.37 42888.72 47837.00 2015-07-04 19:41:51.000 185 21188.14 108.38 42888.70 47837.02 2015-07-04 19:41:52.000 185 21188.19 108.39 42888.69 47837.03 2015-07-04 19:41:53.000 185 21188.23 108.39 42888.68 47837.06 2015-07-04 19:41:54.000 185 21188.24 108.38 42888.68 47837.08 2015-07-04 19:41:55.000 185 21188.27 108.39 42888.69 47837.07 2015-07-04 19:41:56.000 185 21188.33 108.41 42888.68 47837.09 2015-07-04 19:41:57.000 185 21188.36 108.42 42888.67 47837.12 2015-07-04 19:41:58.000 185 21188.43 108.41 42888.71 47837.12 2015-07-04 19:41:59.000 185 21188.47 108.38 42888.72 47837.15 2015-07-04 19:42:00.000 185 21188.50 108.37 42888.70 47837.17 2015-07-04 19:42:01.000 185 21188.52 108.37 42888.71 47837.19 2015-07-04 19:42:02.000 185 21188.57 108.39 42888.72 47837.23 2015-07-04 19:42:03.000 185 21188.59 108.39 42888.72 47837.22 2015-07-04 19:42:04.000 185 21188.62 108.38 42888.73 47837.26 2015-07-04 19:42:05.000 185 21188.65 108.40 42888.74 47837.26 2015-07-04 19:42:06.000 185 21188.68 108.41 42888.71 47837.26 2015-07-04 19:42:07.000 185 21188.72 108.41 42888.72 47837.30 2015-07-04 19:42:08.000 185 21188.74 108.43 42888.73 47837.28 2015-07-04 19:42:09.000 185 21188.77 108.45 42888.72 47837.33 2015-07-04 19:42:10.000 185 21188.82 108.48 42888.68 47837.33 2015-07-04 19:42:11.000 185 21188.86 108.51 42888.70 47837.36 2015-07-04 19:42:12.000 185 21188.87 108.55 42888.68 47837.38 2015-07-04 19:42:13.000 185 21188.92 108.58 42888.70 47837.37 2015-07-04 19:42:14.000 185 21188.97 108.63 42888.70 47837.39 2015-07-04 19:42:15.000 185 21189.02 108.69 42888.72 47837.39 2015-07-04 19:42:16.000 185 21189.06 108.74 42888.73 47837.45 2015-07-04 19:42:17.000 185 21189.11 108.79 42888.73 47837.49 2015-07-04 19:42:18.000 185 21189.14 108.84 42888.72 47837.47 2015-07-04 19:42:19.000 185 21189.14 108.90 42888.72 47837.49 2015-07-04 19:42:20.000 185 21189.17 108.95 42888.74 47837.52 2015-07-04 19:42:21.000 185 21189.24 108.97 42888.73 47837.54 2015-07-04 19:42:22.000 185 21189.29 109.03 42888.75 47837.57 2015-07-04 19:42:23.000 185 21189.35 109.10 42888.75 47837.60 2015-07-04 19:42:24.000 185 21189.35 109.13 42888.73 47837.60 2015-07-04 19:42:25.000 185 21189.40 109.17 42888.77 47837.65 2015-07-04 19:42:26.000 185 21189.45 109.22 42888.79 47837.67 2015-07-04 19:42:27.000 185 21189.50 109.25 42888.78 47837.72 2015-07-04 19:42:28.000 185 21189.54 109.31 42888.82 47837.74 2015-07-04 19:42:29.000 185 21189.60 109.38 42888.83 47837.79 2015-07-04 19:42:30.000 185 21189.64 109.45 42888.85 47837.81 2015-07-04 19:42:31.000 185 21189.67 109.50 42888.84 47837.85 2015-07-04 19:42:32.000 185 21189.68 109.53 42888.85 47837.85 2015-07-04 19:42:33.000 185 21189.70 109.51 42888.86 47837.86 2015-07-04 19:42:34.000 185 21189.69 109.54 42888.90 47837.89 2015-07-04 19:42:35.000 185 21189.72 109.55 42888.91 47837.90 2015-07-04 19:42:36.000 185 21189.72 109.57 42888.95 47837.92 2015-07-04 19:42:37.000 185 21189.73 109.61 42888.95 47837.96 2015-07-04 19:42:38.000 185 21189.77 109.63 42888.94 47837.94 2015-07-04 19:42:39.000 185 21189.78 109.67 42888.95 47837.97 2015-07-04 19:42:40.000 185 21189.79 109.68 42888.95 47837.99 2015-07-04 19:42:41.000 185 21189.80 109.70 42888.95 47838.00 2015-07-04 19:42:42.000 185 21189.84 109.70 42888.95 47838.02 2015-07-04 19:42:43.000 185 21189.85 109.69 42888.94 47837.99 2015-07-04 19:42:44.000 185 21189.91 109.70 42888.94 47838.00 2015-07-04 19:42:45.000 185 21189.90 109.69 42888.94 47838.02 2015-07-04 19:42:46.000 185 21189.92 109.70 42888.92 47838.04 2015-07-04 19:42:47.000 185 21189.92 109.68 42888.93 47838.05 2015-07-04 19:42:48.000 185 21189.94 109.68 42888.93 47838.06 2015-07-04 19:42:49.000 185 21189.98 109.66 42888.92 47838.04 2015-07-04 19:42:50.000 185 21190.07 109.64 42888.93 47838.08 2015-07-04 19:42:51.000 185 21190.12 109.63 42888.95 47838.13 2015-07-04 19:42:52.000 185 21190.19 109.64 42888.97 47838.17 2015-07-04 19:42:53.000 185 21190.22 109.60 42888.97 47838.18 2015-07-04 19:42:54.000 185 21190.29 109.56 42888.96 47838.20 2015-07-04 19:42:55.000 185 21190.35 109.56 42888.95 47838.26 2015-07-04 19:42:56.000 185 21190.41 109.55 42888.95 47838.27 2015-07-04 19:42:57.000 185 21190.48 109.52 42888.97 47838.32 2015-07-04 19:42:58.000 185 21190.51 109.53 42888.99 47838.34 2015-07-04 19:42:59.000 185 21190.50 109.52 42888.99 47838.34 2015-07-04 19:43:00.000 185 21190.52 109.53 42888.99 47838.35 2015-07-04 19:43:01.000 185 21190.54 109.52 42888.95 47838.36 2015-07-04 19:43:02.000 185 21190.58 109.50 42888.93 47838.37 2015-07-04 19:43:03.000 185 21190.61 109.49 42888.94 47838.38 2015-07-04 19:43:04.000 185 21190.66 109.48 42888.96 47838.38 2015-07-04 19:43:05.000 185 21190.68 109.49 42888.97 47838.39 2015-07-04 19:43:06.000 185 21190.66 109.47 42888.98 47838.41 2015-07-04 19:43:07.000 185 21190.71 109.45 42889.00 47838.43 2015-07-04 19:43:08.000 185 21190.75 109.45 42889.01 47838.47 2015-07-04 19:43:09.000 185 21190.79 109.52 42889.04 47838.50 2015-07-04 19:43:10.000 185 21190.80 109.60 42889.02 47838.48 2015-07-04 19:43:11.000 185 21190.84 109.64 42888.99 47838.51 2015-07-04 19:43:12.000 185 21190.85 109.67 42888.94 47838.47 2015-07-04 19:43:13.000 185 21190.93 109.69 42888.93 47838.48 2015-07-04 19:43:14.000 185 21191.00 109.70 42888.90 47838.49 2015-07-04 19:43:15.000 185 21191.06 109.70 42888.87 47838.50 2015-07-04 19:43:16.000 185 21191.11 109.72 42888.86 47838.51 2015-07-04 19:43:17.000 185 21191.16 109.76 42888.86 47838.52 2015-07-04 19:43:18.000 185 21191.24 109.80 42888.86 47838.52 2015-07-04 19:43:19.000 185 21191.28 109.86 42888.84 47838.54 2015-07-04 19:43:20.000 185 21191.33 109.90 42888.83 47838.56 2015-07-04 19:43:21.000 185 21191.40 109.95 42888.81 47838.60 2015-07-04 19:43:22.000 185 21191.47 110.02 42888.80 47838.62 2015-07-04 19:43:23.000 185 21191.58 110.11 42888.77 47838.63 2015-07-04 19:43:24.000 185 21191.65 110.20 42888.80 47838.68 2015-07-04 19:43:25.000 185 21191.72 110.26 42888.79 47838.70 2015-07-04 19:43:26.000 185 21191.77 110.35 42888.79 47838.74 2015-07-04 19:43:27.000 185 21191.86 110.45 42888.76 47838.73 2015-07-04 19:43:28.000 185 21191.91 110.53 42888.76 47838.76 2015-07-04 19:43:29.000 185 21191.94 110.63 42888.73 47838.77 2015-07-04 19:43:30.000 185 21192.04 110.73 42888.73 47838.81 2015-07-04 19:43:31.000 185 21192.12 110.82 42888.70 47838.80 2015-07-04 19:43:32.000 185 21192.19 110.91 42888.68 47838.83 2015-07-04 19:43:33.000 185 21192.21 111.00 42888.66 47838.82 2015-07-04 19:43:34.000 185 21192.26 111.06 42888.64 47838.84 2015-07-04 19:43:35.000 185 21192.32 111.14 42888.61 47838.82 2015-07-04 19:43:36.000 185 21192.36 111.19 42888.63 47838.82 2015-07-04 19:43:37.000 185 21192.38 111.24 42888.61 47838.82 2015-07-04 19:43:38.000 185 21192.42 111.32 42888.58 47838.83 2015-07-04 19:43:39.000 185 21192.44 111.42 42888.53 47838.82 2015-07-04 19:43:40.000 185 21192.50 111.52 42888.53 47838.83 2015-07-04 19:43:41.000 185 21192.56 111.59 42888.51 47838.83 2015-07-04 19:43:42.000 185 21192.63 111.64 42888.46 47838.82 2015-07-04 19:43:43.000 185 21192.72 111.65 42888.46 47838.84 2015-07-04 19:43:44.000 185 21192.83 111.67 42888.47 47838.88 2015-07-04 19:43:45.000 185 21192.92 111.69 42888.49 47838.91 2015-07-04 19:43:46.000 185 21193.01 111.73 42888.52 47839.00 2015-07-04 19:43:47.000 185 21193.08 111.78 42888.51 47839.02 2015-07-04 19:43:48.000 185 21193.11 111.84 42888.53 47839.07 2015-07-04 19:43:49.000 185 21193.15 111.89 42888.50 47839.09 2015-07-04 19:43:50.000 185 21193.21 111.89 42888.51 47839.12 2015-07-04 19:43:51.000 185 21193.24 111.89 42888.47 47839.14 2015-07-04 19:43:52.000 185 21193.27 111.91 42888.52 47839.15 2015-07-04 19:43:53.000 185 21193.35 111.91 42888.53 47839.19 2015-07-04 19:43:54.000 185 21193.41 111.94 42888.55 47839.21 2015-07-04 19:43:55.000 185 21193.38 111.98 42888.58 47839.24 2015-07-04 19:43:56.000 185 21193.37 111.97 42888.59 47839.25 2015-07-04 19:43:57.000 185 21193.34 111.96 42888.61 47839.26 2015-07-04 19:43:58.000 185 21193.34 111.98 42888.61 47839.24 2015-07-04 19:43:59.000 185 21193.38 111.99 42888.62 47839.26 2015-07-04 19:44:00.000 185 21193.40 111.97 42888.65 47839.32 2015-07-04 19:44:01.000 185 21193.37 111.95 42888.66 47839.33 2015-07-04 19:44:02.000 185 21193.33 111.96 42888.68 47839.33 2015-07-04 19:44:03.000 185 21193.25 112.06 42888.66 47839.31 2015-07-04 19:44:04.000 185 21193.18 112.13 42888.61 47839.27 2015-07-04 19:44:05.000 185 21193.11 112.16 42888.60 47839.24 2015-07-04 19:44:06.000 185 21193.10 112.15 42888.58 47839.15 2015-07-04 19:44:07.000 185 21193.11 112.08 42888.55 47839.13 2015-07-04 19:44:08.000 185 21193.10 112.03 42888.57 47839.12 2015-07-04 19:44:09.000 185 21193.08 112.00 42888.61 47839.16 2015-07-04 19:44:10.000 185 21193.04 111.99 42888.68 47839.19 2015-07-04 19:44:11.000 185 21192.99 112.02 42888.69 47839.19 2015-07-04 19:44:12.000 185 21192.96 112.05 42888.70 47839.19 2015-07-04 19:44:13.000 185 21192.93 112.06 42888.69 47839.19 2015-07-04 19:44:14.000 185 21192.90 112.10 42888.68 47839.18 2015-07-04 19:44:15.000 185 21192.85 112.16 42888.66 47839.18 2015-07-04 19:44:16.000 185 21192.84 112.17 42888.65 47839.14 2015-07-04 19:44:17.000 185 21192.79 112.18 42888.64 47839.10 2015-07-04 19:44:18.000 185 21192.77 112.16 42888.67 47839.09 2015-07-04 19:44:19.000 185 21192.72 112.15 42888.63 47839.07 2015-07-04 19:44:20.000 185 21192.66 112.17 42888.64 47839.05 2015-07-04 19:44:21.000 185 21192.67 112.19 42888.64 47839.04 2015-07-04 19:44:22.000 185 21192.67 112.14 42888.67 47839.02 2015-07-04 19:44:23.000 185 21192.64 112.12 42888.71 47839.03 2015-07-04 19:44:24.000 185 21192.56 112.15 42888.71 47839.03 2015-07-04 19:44:25.000 185 21192.54 112.17 42888.75 47839.05 2015-07-04 19:44:26.000 185 21192.54 112.22 42888.74 47839.07 2015-07-04 19:44:27.000 185 21192.56 112.24 42888.72 47839.06 2015-07-04 19:44:28.000 185 21192.57 112.26 42888.75 47839.07 2015-07-04 19:44:29.000 185 21192.56 112.30 42888.74 47839.06 2015-07-04 19:44:30.000 185 21192.57 112.34 42888.75 47839.07 2015-07-04 19:44:31.000 185 21192.57 112.35 42888.73 47839.07 2015-07-04 19:44:32.000 185 21192.59 112.35 42888.70 47839.08 2015-07-04 19:44:33.000 185 21192.57 112.36 42888.77 47839.07 2015-07-04 19:44:34.000 185 21192.60 112.37 42888.78 47839.10 2015-07-04 19:44:35.000 185 21192.64 112.36 42888.78 47839.14 2015-07-04 19:44:36.000 185 21192.68 112.38 42888.79 47839.12 2015-07-04 19:44:37.000 185 21192.72 112.40 42888.80 47839.15 2015-07-04 19:44:38.000 185 21192.78 112.41 42888.80 47839.19 2015-07-04 19:44:39.000 185 21192.80 112.37 42888.81 47839.21 2015-07-04 19:44:40.000 185 21192.82 112.29 42888.82 47839.24 2015-07-04 19:44:41.000 185 21192.83 112.23 42888.83 47839.24 2015-07-04 19:44:42.000 185 21192.84 112.19 42888.82 47839.26 2015-07-04 19:44:43.000 185 21192.88 112.20 42888.79 47839.26 2015-07-04 19:44:44.000 185 21192.93 112.20 42888.78 47839.25 2015-07-04 19:44:45.000 185 21192.96 112.15 42888.74 47839.26 2015-07-04 19:44:46.000 185 21192.98 112.15 42888.77 47839.26 2015-07-04 19:44:47.000 185 21193.00 112.12 42888.76 47839.27 2015-07-04 19:44:48.000 185 21193.02 112.06 42888.76 47839.26 2015-07-04 19:44:49.000 185 21193.06 112.03 42888.76 47839.28 2015-07-04 19:44:50.000 185 21193.11 112.02 42888.77 47839.32 2015-07-04 19:44:51.000 185 21193.14 112.01 42888.78 47839.35 2015-07-04 19:44:52.000 185 21193.21 112.03 42888.80 47839.38 2015-07-04 19:44:53.000 185 21193.28 112.03 42888.79 47839.41 2015-07-04 19:44:54.000 185 21193.34 112.07 42888.75 47839.40 2015-07-04 19:44:55.000 185 21193.39 112.08 42888.77 47839.44 2015-07-04 19:44:56.000 185 21193.43 112.08 42888.80 47839.47 2015-07-04 19:44:57.000 185 21193.50 112.10 42888.82 47839.51 2015-07-04 19:44:58.000 185 21193.55 112.09 42888.84 47839.54 2015-07-04 19:44:59.000 185 21193.63 112.07 42888.88 47839.59 2015-07-04 19:45:00.000 185 21193.64 112.10 42888.89 47839.65 2015-07-04 19:45:01.000 185 21193.69 112.08 42888.90 47839.69 2015-07-04 19:45:02.000 185 21193.73 112.05 42888.92 47839.69 2015-07-04 19:45:03.000 185 21193.77 112.03 42888.95 47839.73 2015-07-04 19:45:04.000 185 21193.81 112.03 42888.94 47839.76 2015-07-04 19:45:05.000 185 21193.85 112.02 42888.95 47839.79 2015-07-04 19:45:06.000 185 21193.91 112.01 42888.95 47839.82 2015-07-04 19:45:07.000 185 21193.92 111.99 42888.96 47839.86 2015-07-04 19:45:08.000 185 21193.96 111.96 42888.98 47839.86 2015-07-04 19:45:09.000 185 21194.01 111.91 42888.99 47839.90 2015-07-04 19:45:10.000 185 21194.09 111.86 42889.02 47839.96 2015-07-04 19:45:11.000 185 21194.13 111.86 42889.03 47839.97 2015-07-04 19:45:12.000 185 21194.22 111.85 42889.03 47840.02 2015-07-04 19:45:13.000 185 21194.27 111.79 42889.03 47840.07 2015-07-04 19:45:14.000 185 21194.34 111.79 42889.00 47840.09 2015-07-04 19:45:15.000 185 21194.42 111.76 42889.03 47840.12 2015-07-04 19:45:16.000 185 21194.48 111.72 42889.03 47840.14 2015-07-04 19:45:17.000 185 21194.49 111.66 42889.05 47840.19 2015-07-04 19:45:18.000 185 21194.53 111.64 42889.06 47840.20 2015-07-04 19:45:19.000 185 21194.58 111.61 42889.09 47840.26 2015-07-04 19:45:20.000 185 21194.61 111.57 42889.09 47840.28 2015-07-04 19:45:21.000 185 21194.64 111.56 42889.11 47840.32 2015-07-04 19:45:22.000 185 21194.76 111.54 42889.11 47840.34 2015-07-04 19:45:23.000 185 21194.80 111.51 42889.12 47840.37 2015-07-04 19:45:24.000 185 21194.80 111.43 42889.14 47840.41 2015-07-04 19:45:25.000 185 21194.79 111.35 42889.14 47840.40 2015-07-04 19:45:26.000 185 21194.82 111.28 42889.13 47840.41 2015-07-04 19:45:27.000 185 21194.86 111.24 42889.11 47840.41 2015-07-04 19:45:28.000 185 21194.86 111.21 42889.13 47840.46 2015-07-04 19:45:29.000 185 21194.86 111.16 42889.12 47840.43 2015-07-04 19:45:30.000 185 21194.91 111.12 42889.13 47840.44 2015-07-04 19:45:31.000 185 21194.98 111.10 42889.15 47840.44 2015-07-04 19:45:32.000 185 21195.01 111.09 42889.13 47840.47 2015-07-04 19:45:33.000 185 21195.03 111.09 42889.13 47840.47 2015-07-04 19:45:34.000 185 21195.02 111.08 42889.16 47840.49 2015-07-04 19:45:35.000 185 21195.06 111.05 42889.19 47840.49 2015-07-04 19:45:36.000 185 21195.08 111.04 42889.18 47840.49 2015-07-04 19:45:37.000 185 21195.08 111.06 42889.17 47840.52 2015-07-04 19:45:38.000 185 21195.10 111.08 42889.16 47840.54 2015-07-04 19:45:39.000 185 21195.15 111.05 42889.15 47840.53 2015-07-04 19:45:40.000 185 21195.18 111.04 42889.17 47840.55 2015-07-04 19:45:41.000 185 21195.22 111.11 42889.17 47840.56 2015-07-04 19:45:42.000 185 21195.23 111.16 42889.18 47840.57 2015-07-04 19:45:43.000 185 21195.28 111.20 42889.19 47840.59 2015-07-04 19:45:44.000 185 21195.29 111.24 42889.17 47840.62 2015-07-04 19:45:45.000 185 21195.29 111.25 42889.19 47840.64 2015-07-04 19:45:46.000 185 21195.37 111.23 42889.23 47840.67 2015-07-04 19:45:47.000 185 21195.41 111.24 42889.23 47840.68 2015-07-04 19:45:48.000 185 21195.47 111.27 42889.21 47840.75 2015-07-04 19:45:49.000 185 21195.48 111.29 42889.24 47840.78 2015-07-04 19:45:50.000 185 21195.44 111.24 42889.28 47840.78 2015-07-04 19:45:51.000 185 21195.48 111.22 42889.35 47840.80 2015-07-04 19:45:52.000 185 21195.56 111.24 42889.33 47840.84 2015-07-04 19:45:53.000 185 21195.61 111.26 42889.32 47840.88 2015-07-04 19:45:54.000 185 21195.61 111.29 42889.32 47840.90 2015-07-04 19:45:55.000 185 21195.63 111.28 42889.28 47840.89 2015-07-04 19:45:56.000 185 21195.69 111.27 42889.28 47840.91 2015-07-04 19:45:57.000 185 21195.74 111.25 42889.29 47840.90 2015-07-04 19:45:58.000 185 21195.74 111.24 42889.29 47840.94 2015-07-04 19:45:59.000 185 21195.79 111.23 42889.24 47840.93 2015-07-04 19:46:00.000 185 21195.84 111.23 42889.26 47840.95 2015-07-04 19:46:01.000 185 21195.90 111.19 42889.28 47840.97 2015-07-04 19:46:02.000 185 21195.93 111.18 42889.30 47841.00 2015-07-04 19:46:03.000 185 21195.96 111.15 42889.30 47841.03 2015-07-04 19:46:04.000 185 21195.98 111.16 42889.26 47841.06 2015-07-04 19:46:05.000 185 21196.03 111.17 42889.24 47841.09 2015-07-04 19:46:06.000 185 21196.10 111.18 42889.28 47841.06 2015-07-04 19:46:07.000 185 21196.14 111.22 42889.28 47841.12 2015-07-04 19:46:08.000 185 21196.16 111.23 42889.25 47841.12 2015-07-04 19:46:09.000 185 21196.17 111.21 42889.27 47841.13 2015-07-04 19:46:10.000 185 21196.18 111.15 42889.32 47841.14 2015-07-04 19:46:11.000 185 21196.22 111.17 42889.30 47841.16 2015-07-04 19:46:12.000 185 21196.28 111.17 42889.31 47841.21 2015-07-04 19:46:13.000 185 21196.33 111.19 42889.31 47841.23 2015-07-04 19:46:14.000 185 21196.40 111.21 42889.33 47841.24 2015-07-04 19:46:15.000 185 21196.43 111.22 42889.33 47841.27 2015-07-04 19:46:16.000 185 21196.42 111.22 42889.34 47841.29 2015-07-04 19:46:17.000 185 21196.46 111.20 42889.35 47841.30 2015-07-04 19:46:18.000 185 21196.48 111.22 42889.34 47841.33 2015-07-04 19:46:19.000 185 21196.51 111.22 42889.32 47841.32 2015-07-04 19:46:20.000 185 21196.54 111.24 42889.32 47841.33 2015-07-04 19:46:21.000 185 21196.56 111.28 42889.34 47841.35 2015-07-04 19:46:22.000 185 21196.57 111.28 42889.33 47841.36 2015-07-04 19:46:23.000 185 21196.56 111.26 42889.31 47841.38 2015-07-04 19:46:24.000 185 21196.58 111.25 42889.34 47841.36 2015-07-04 19:46:25.000 185 21196.64 111.26 42889.34 47841.36 2015-07-04 19:46:26.000 185 21196.70 111.27 42889.39 47841.40 2015-07-04 19:46:27.000 185 21196.72 111.26 42889.39 47841.43 2015-07-04 19:46:28.000 185 21196.68 111.27 42889.41 47841.45 2015-07-04 19:46:29.000 185 21196.69 111.27 42889.39 47841.44 2015-07-04 19:46:30.000 185 21196.78 111.32 42889.40 47841.48 2015-07-04 19:46:31.000 185 21196.90 111.34 42889.40 47841.49 2015-07-04 19:46:32.000 185 21196.90 111.32 42889.44 47841.53 2015-07-04 19:46:33.000 185 21196.84 111.31 42889.42 47841.53 2015-07-04 19:46:34.000 185 21196.87 111.27 42889.43 47841.56 2015-07-04 19:46:35.000 185 21196.93 111.28 42889.43 47841.55 2015-07-04 19:46:36.000 185 21196.96 111.29 42889.45 47841.61 2015-07-04 19:46:37.000 185 21196.95 111.30 42889.46 47841.64 2015-07-04 19:46:38.000 185 21196.91 111.30 42889.45 47841.63 2015-07-04 19:46:39.000 185 21196.92 111.24 42889.45 47841.61 2015-07-04 19:46:40.000 185 21196.92 111.21 42889.43 47841.61 2015-07-04 19:46:41.000 185 21196.91 111.21 42889.42 47841.61 2015-07-04 19:46:42.000 185 21196.94 111.23 42889.41 47841.63 2015-07-04 19:46:43.000 185 21196.94 111.26 42889.37 47841.63 2015-07-04 19:46:44.000 185 21196.96 111.30 42889.38 47841.60 2015-07-04 19:46:45.000 185 21196.93 111.38 42889.38 47841.60 2015-07-04 19:46:46.000 185 21196.89 111.42 42889.37 47841.62 2015-07-04 19:46:47.000 185 21196.88 111.44 42889.36 47841.55 2015-07-04 19:46:48.000 185 21196.87 111.44 42889.37 47841.57 2015-07-04 19:46:49.000 185 21196.84 111.48 42889.38 47841.57 2015-07-04 19:46:50.000 185 21196.80 111.51 42889.39 47841.59 2015-07-04 19:46:51.000 185 21196.82 111.54 42889.38 47841.57 2015-07-04 19:46:52.000 185 21196.79 111.57 42889.36 47841.56 2015-07-04 19:46:53.000 185 21196.75 111.55 42889.38 47841.56 2015-07-04 19:46:54.000 185 21196.69 111.53 42889.41 47841.54 2015-07-04 19:46:55.000 185 21196.66 111.51 42889.41 47841.51 2015-07-04 19:46:56.000 185 21196.64 111.50 42889.46 47841.51 2015-07-04 19:46:57.000 185 21196.60 111.50 42889.48 47841.54 2015-07-04 19:46:58.000 185 21196.56 111.48 42889.47 47841.53 2015-07-04 19:46:59.000 185 21196.53 111.50 42889.46 47841.50 2015-07-04 19:47:00.000 185 21196.56 111.54 42889.46 47841.50 2015-07-04 19:47:01.000 185 21196.56 111.54 42889.48 47841.51 2015-07-04 19:47:02.000 185 21196.47 111.54 42889.47 47841.49 2015-07-04 19:47:03.000 185 21196.44 111.54 42889.49 47841.46 2015-07-04 19:47:04.000 185 21196.41 111.56 42889.48 47841.47 2015-07-04 19:47:05.000 185 21196.38 111.61 42889.45 47841.44 2015-07-04 19:47:06.000 185 21196.36 111.62 42889.47 47841.42 2015-07-04 19:47:07.000 185 21196.30 111.65 42889.44 47841.37 2015-07-04 19:47:08.000 185 21196.22 111.66 42889.43 47841.35 2015-07-04 19:47:09.000 185 21196.17 111.65 42889.40 47841.29 2015-07-04 19:47:10.000 185 21196.15 111.66 42889.38 47841.26 2015-07-04 19:47:11.000 185 21196.12 111.69 42889.36 47841.25 2015-07-04 19:47:12.000 185 21196.08 111.68 42889.37 47841.21 2015-07-04 19:47:13.000 185 21196.00 111.68 42889.33 47841.17 2015-07-04 19:47:14.000 185 21195.94 111.70 42889.32 47841.15 2015-07-04 19:47:15.000 185 21195.91 111.74 42889.28 47841.09 2015-07-04 19:47:16.000 185 21195.86 111.75 42889.24 47841.04 2015-07-04 19:47:17.000 185 21195.86 111.73 42889.20 47841.04 2015-07-04 19:47:18.000 185 21195.87 111.70 42889.22 47840.99 2015-07-04 19:47:19.000 185 21195.86 111.71 42889.19 47840.97 2015-07-04 19:47:20.000 185 21195.82 111.67 42889.19 47840.94 2015-07-04 19:47:21.000 185 21195.81 111.62 42889.17 47840.92 2015-07-04 19:47:22.000 185 21195.84 111.56 42889.17 47840.93 2015-07-04 19:47:23.000 185 21195.86 111.52 42889.20 47840.94 2015-07-04 19:47:24.000 185 21195.87 111.49 42889.20 47840.93 2015-07-04 19:47:25.000 185 21195.91 111.45 42889.19 47840.96 2015-07-04 19:47:26.000 185 21195.92 111.43 42889.20 47841.00 2015-07-04 19:47:27.000 185 21195.93 111.38 42889.22 47840.99 2015-07-04 19:47:28.000 185 21195.95 111.34 42889.22 47841.00 2015-07-04 19:47:29.000 185 21195.95 111.28 42889.23 47840.99 2015-07-04 19:47:30.000 185 21195.93 111.19 42889.24 47841.00 2015-07-04 19:47:31.000 185 21195.94 111.11 42889.25 47841.06 2015-07-04 19:47:32.000 185 21195.93 110.99 42889.30 47841.08 2015-07-04 19:47:33.000 185 21195.90 110.90 42889.37 47841.09 2015-07-04 19:47:34.000 185 21195.90 110.79 42889.38 47841.10 2015-07-04 19:47:35.000 185 21195.87 110.71 42889.41 47841.14 2015-07-04 19:47:36.000 185 21195.85 110.66 42889.45 47841.18 2015-07-04 19:47:37.000 185 21195.82 110.59 42889.45 47841.17 2015-07-04 19:47:38.000 185 21195.80 110.52 42889.49 47841.17 2015-07-04 19:47:39.000 185 21195.81 110.44 42889.51 47841.19 2015-07-04 19:47:40.000 185 21195.79 110.37 42889.50 47841.18 2015-07-04 19:47:41.000 185 21195.76 110.29 42889.51 47841.18 2015-07-04 19:47:42.000 185 21195.75 110.22 42889.53 47841.17 2015-07-04 19:47:43.000 185 21195.71 110.13 42889.53 47841.18 2015-07-04 19:47:44.000 185 21195.68 110.07 42889.52 47841.19 2015-07-04 19:47:45.000 185 21195.63 110.00 42889.57 47841.17 2015-07-04 19:47:46.000 185 21195.59 109.92 42889.56 47841.17 2015-07-04 19:47:47.000 185 21195.59 109.84 42889.57 47841.17 2015-07-04 19:47:48.000 185 21195.53 109.74 42889.60 47841.19 2015-07-04 19:47:49.000 185 21195.48 109.68 42889.59 47841.15 2015-07-04 19:47:50.000 185 21195.44 109.64 42889.63 47841.14 2015-07-04 19:47:51.000 185 21195.44 109.55 42889.64 47841.15 2015-07-04 19:47:52.000 185 21195.41 109.48 42889.65 47841.16 2015-07-04 19:47:53.000 185 21195.41 109.45 42889.65 47841.15 2015-07-04 19:47:54.000 185 21195.41 109.41 42889.67 47841.14 2015-07-04 19:47:55.000 185 21195.38 109.38 42889.67 47841.17 2015-07-04 19:47:56.000 185 21195.36 109.32 42889.68 47841.16 2015-07-04 19:47:57.000 185 21195.39 109.26 42889.68 47841.14 2015-07-04 19:47:58.000 185 21195.38 109.19 42889.69 47841.15 2015-07-04 19:47:59.000 185 21195.40 109.13 42889.65 47841.16 2015-07-04 19:48:00.000 185 21195.41 109.08 42889.66 47841.14 2015-07-04 19:48:01.000 185 21195.41 109.02 42889.69 47841.18 2015-07-04 19:48:02.000 185 21195.43 108.95 42889.69 47841.20 2015-07-04 19:48:03.000 185 21195.39 108.85 42889.73 47841.19 2015-07-04 19:48:04.000 185 21195.43 108.79 42889.73 47841.21 2015-07-04 19:48:05.000 185 21195.46 108.75 42889.77 47841.24 2015-07-04 19:48:06.000 185 21195.42 108.69 42889.77 47841.25 2015-07-04 19:48:07.000 185 21195.39 108.64 42889.79 47841.24 2015-07-04 19:48:08.000 185 21195.40 108.58 42889.80 47841.26 2015-07-04 19:48:09.000 185 21195.44 108.57 42889.78 47841.26 2015-07-04 19:48:10.000 185 21195.51 108.55 42889.76 47841.28 2015-07-04 19:48:11.000 185 21195.53 108.52 42889.71 47841.30 2015-07-04 19:48:12.000 185 21195.54 108.47 42889.67 47841.30 2015-07-04 19:48:13.000 185 21195.53 108.44 42889.64 47841.26 2015-07-04 19:48:14.000 185 21195.52 108.41 42889.61 47841.24 2015-07-04 19:48:15.000 185 21195.59 108.35 42889.59 47841.22 2015-07-04 19:48:16.000 185 21195.69 108.25 42889.60 47841.19 2015-07-04 19:48:17.000 185 21195.78 108.17 42889.57 47841.25 2015-07-04 19:48:18.000 185 21195.86 108.15 42889.62 47841.31 2015-07-04 19:48:19.000 185 21195.94 108.15 42889.70 47841.38 2015-07-04 19:48:20.000 185 21196.00 108.20 42889.72 47841.44 2015-07-04 19:48:21.000 185 21196.04 108.25 42889.73 47841.50 2015-07-04 19:48:22.000 185 21196.12 108.28 42889.73 47841.54 2015-07-04 19:48:23.000 185 21196.18 108.29 42889.72 47841.58 2015-07-04 19:48:24.000 185 21196.23 108.28 42889.71 47841.58 2015-07-04 19:48:25.000 185 21196.25 108.29 42889.70 47841.62 2015-07-04 19:48:26.000 185 21196.26 108.29 42889.72 47841.62 2015-07-04 19:48:27.000 185 21196.32 108.27 42889.77 47841.65 2015-07-04 19:48:28.000 185 21196.32 108.26 42889.77 47841.69 2015-07-04 19:48:29.000 185 21196.39 108.23 42889.80 47841.69 2015-07-04 19:48:30.000 185 21196.43 108.21 42889.80 47841.73 2015-07-04 19:48:31.000 185 21196.48 108.23 42889.80 47841.74 2015-07-04 19:48:32.000 185 21196.53 108.24 42889.81 47841.79 2015-07-04 19:48:33.000 185 21196.58 108.22 42889.81 47841.81 2015-07-04 19:48:34.000 185 21196.59 108.21 42889.81 47841.82 2015-07-04 19:48:35.000 185 21196.67 108.23 42889.80 47841.83 2015-07-04 19:48:36.000 185 21196.77 108.27 42889.78 47841.87 2015-07-04 19:48:37.000 185 21196.83 108.28 42889.78 47841.86 2015-07-04 19:48:38.000 185 21196.89 108.25 42889.73 47841.90 2015-07-04 19:48:39.000 185 21196.95 108.23 42889.71 47841.91 2015-07-04 19:48:40.000 185 21197.01 108.25 42889.69 47841.90 2015-07-04 19:48:41.000 185 21197.08 108.26 42889.72 47841.96 2015-07-04 19:48:42.000 185 21197.14 108.26 42889.70 47841.94 2015-07-04 19:48:43.000 185 21197.21 108.24 42889.70 47841.97 2015-07-04 19:48:44.000 185 21197.26 108.26 42889.70 47841.99 2015-07-04 19:48:45.000 185 21197.31 108.26 42889.69 47842.00 2015-07-04 19:48:46.000 185 21197.37 108.28 42889.66 47842.03 2015-07-04 19:48:47.000 185 21197.40 108.31 42889.69 47842.03 2015-07-04 19:48:48.000 185 21197.43 108.30 42889.66 47842.05 2015-07-04 19:48:49.000 185 21197.50 108.30 42889.65 47842.07 2015-07-04 19:48:50.000 185 21197.56 108.28 42889.65 47842.09 2015-07-04 19:48:51.000 185 21197.62 108.24 42889.67 47842.12 2015-07-04 19:48:52.000 185 21197.66 108.24 42889.66 47842.17 2015-07-04 19:48:53.000 185 21197.68 108.22 42889.67 47842.17 2015-07-04 19:48:54.000 185 21197.73 108.20 42889.69 47842.19 2015-07-04 19:48:55.000 185 21197.78 108.14 42889.70 47842.23 2015-07-04 19:48:56.000 185 21197.86 108.11 42889.69 47842.25 2015-07-04 19:48:57.000 185 21197.90 108.10 42889.70 47842.30 2015-07-04 19:48:58.000 185 21197.96 108.06 42889.70 47842.33 2015-07-04 19:48:59.000 185 21198.00 108.03 42889.77 47842.35 2015-07-04 19:49:00.000 185 21198.01 108.02 42889.74 47842.37 2015-07-04 19:49:01.000 185 21198.06 107.99 42889.75 47842.40 2015-07-04 19:49:02.000 185 21198.09 107.96 42889.70 47842.40 2015-07-04 19:49:03.000 185 21198.09 107.95 42889.73 47842.43 2015-07-04 19:49:04.000 185 21198.11 107.92 42889.74 47842.42 2015-07-04 19:49:05.000 185 21198.17 107.86 42889.74 47842.43 2015-07-04 19:49:06.000 185 21198.24 107.84 42889.74 47842.48 2015-07-04 19:49:07.000 185 21198.28 107.83 42889.77 47842.49 2015-07-04 19:49:08.000 185 21198.32 107.79 42889.79 47842.51 2015-07-04 19:49:09.000 185 21198.31 107.80 42889.80 47842.54 2015-07-04 19:49:10.000 185 21198.31 107.76 42889.82 47842.55 2015-07-04 19:49:11.000 185 21198.28 107.76 42889.79 47842.57 2015-07-04 19:49:12.000 185 21198.29 107.76 42889.79 47842.53 2015-07-04 19:49:13.000 185 21198.27 107.82 42889.74 47842.55 2015-07-04 19:49:14.000 185 21198.25 107.82 42889.73 47842.51 2015-07-04 19:49:15.000 185 21198.28 107.81 42889.72 47842.48 2015-07-04 19:49:16.000 185 21198.28 107.82 42889.69 47842.49 2015-07-04 19:49:17.000 185 21198.28 107.82 42889.72 47842.47 2015-07-04 19:49:18.000 185 21198.26 107.82 42889.69 47842.47 2015-07-04 19:49:19.000 185 21198.25 107.82 42889.69 47842.47 2015-07-04 19:49:20.000 185 21198.25 107.84 42889.70 47842.43 2015-07-04 19:49:21.000 185 21198.24 107.86 42889.70 47842.48 2015-07-04 19:49:22.000 185 21198.24 107.88 42889.69 47842.45 2015-07-04 19:49:23.000 185 21198.22 107.90 42889.67 47842.47 2015-07-04 19:49:24.000 185 21198.26 107.91 42889.66 47842.45 2015-07-04 19:49:25.000 185 21198.29 107.98 42889.64 47842.45 2015-07-04 19:49:26.000 185 21198.31 108.01 42889.65 47842.45 2015-07-04 19:49:27.000 185 21198.35 107.96 42889.66 47842.46 2015-07-04 19:49:28.000 185 21198.41 107.95 42889.69 47842.48 2015-07-04 19:49:29.000 185 21198.48 107.94 42889.74 47842.53 2015-07-04 19:49:30.000 185 21198.52 107.95 42889.75 47842.57 2015-07-04 19:49:31.000 185 21198.53 107.94 42889.74 47842.62 2015-07-04 19:49:32.000 185 21198.58 107.92 42889.81 47842.67 2015-07-04 19:49:33.000 185 21198.61 107.93 42889.83 47842.71 2015-07-04 19:49:34.000 185 21198.67 107.94 42889.86 47842.77 2015-07-04 19:49:35.000 185 21198.68 107.94 42889.90 47842.81 2015-07-04 19:49:36.000 185 21198.73 107.97 42889.90 47842.84 2015-07-04 19:49:37.000 185 21198.73 108.00 42889.93 47842.87 2015-07-04 19:49:38.000 185 21198.74 108.05 42889.93 47842.89 2015-07-04 19:49:39.000 185 21198.73 108.10 42889.92 47842.86 2015-07-04 19:49:40.000 185 21198.73 108.16 42889.89 47842.87 2015-07-04 19:49:41.000 185 21198.77 108.21 42889.88 47842.86 2015-07-04 19:49:42.000 185 21198.81 108.23 42889.84 47842.85 2015-07-04 19:49:43.000 185 21198.83 108.26 42889.84 47842.85 2015-07-04 19:49:44.000 185 21198.87 108.31 42889.81 47842.85 2015-07-04 19:49:45.000 185 21198.89 108.37 42889.79 47842.82 2015-07-04 19:49:46.000 185 21198.91 108.43 42889.75 47842.81 2015-07-04 19:49:47.000 185 21198.97 108.44 42889.70 47842.82 2015-07-04 19:49:48.000 185 21199.03 108.47 42889.71 47842.79 2015-07-04 19:49:49.000 185 21199.10 108.48 42889.67 47842.81 2015-07-04 19:49:50.000 185 21199.13 108.48 42889.67 47842.82 2015-07-04 19:49:51.000 185 21199.16 108.46 42889.67 47842.84 2015-07-04 19:49:52.000 185 21199.18 108.45 42889.70 47842.85 2015-07-04 19:49:53.000 185 21199.20 108.43 42889.69 47842.87 2015-07-04 19:49:54.000 185 21199.24 108.43 42889.67 47842.88 2015-07-04 19:49:55.000 185 21199.25 108.46 42889.68 47842.90 2015-07-04 19:49:56.000 185 21199.27 108.47 42889.72 47842.95 2015-07-04 19:49:57.000 185 21199.30 108.47 42889.73 47842.93 2015-07-04 19:49:58.000 185 21199.34 108.47 42889.72 47842.95 2015-07-04 19:49:59.000 185 21199.38 108.48 42889.75 47842.98 2015-07-04 19:50:00.000 185 21199.40 108.51 42889.73 47843.00 2015-07-04 19:50:01.000 185 21199.40 108.52 42889.71 47843.02 2015-07-04 19:50:02.000 185 21199.45 108.52 42889.71 47843.02 2015-07-04 19:50:03.000 185 21199.47 108.53 42889.70 47843.04 2015-07-04 19:50:04.000 185 21199.47 108.54 42889.72 47843.03 2015-07-04 19:50:05.000 185 21199.48 108.55 42889.70 47843.04 2015-07-04 19:50:06.000 185 21199.51 108.57 42889.69 47843.06 2015-07-04 19:50:07.000 185 21199.52 108.60 42889.70 47843.05 2015-07-04 19:50:08.000 185 21199.53 108.60 42889.70 47843.05 2015-07-04 19:50:09.000 185 21199.55 108.64 42889.69 47843.04 2015-07-04 19:50:10.000 185 21199.56 108.66 42889.69 47843.04 2015-07-04 19:50:11.000 185 21199.54 108.70 42889.66 47843.01 2015-07-04 19:50:12.000 185 21199.54 108.72 42889.61 47842.99 2015-07-04 19:50:13.000 185 21199.52 108.71 42889.61 47842.99 2015-07-04 19:50:14.000 185 21199.52 108.69 42889.59 47842.98 2015-07-04 19:50:15.000 185 21199.55 108.65 42889.61 47842.97 2015-07-04 19:50:16.000 185 21199.57 108.64 42889.63 47842.98 2015-07-04 19:50:17.000 185 21199.56 108.63 42889.60 47842.99 2015-07-04 19:50:18.000 185 21199.54 108.64 42889.61 47842.99 2015-07-04 19:50:19.000 185 21199.53 108.63 42889.61 47842.99 2015-07-04 19:50:20.000 185 21199.51 108.65 42889.59 47842.97 2015-07-04 19:50:21.000 185 21199.53 108.64 42889.58 47842.99 2015-07-04 19:50:22.000 185 21199.53 108.66 42889.61 47842.99 2015-07-04 19:50:23.000 185 21199.53 108.66 42889.61 47842.97 2015-07-04 19:50:24.000 185 21199.54 108.66 42889.61 47842.99 2015-07-04 19:50:25.000 185 21199.56 108.65 42889.66 47843.01 2015-07-04 19:50:26.000 185 21199.56 108.66 42889.66 47843.01 2015-07-04 19:50:27.000 185 21199.56 108.65 42889.63 47843.05 2015-07-04 19:50:28.000 185 21199.58 108.64 42889.68 47843.02 2015-07-04 19:50:29.000 185 21199.55 108.63 42889.70 47843.03 2015-07-04 19:50:30.000 185 21199.53 108.63 42889.70 47843.02 2015-07-04 19:50:31.000 185 21199.52 108.63 42889.67 47843.02 2015-07-04 19:50:32.000 185 21199.51 108.67 42889.67 47843.01 2015-07-04 19:50:33.000 185 21199.50 108.67 42889.68 47843.03 2015-07-04 19:50:34.000 185 21199.48 108.63 42889.69 47843.02 2015-07-04 19:50:35.000 185 21199.52 108.64 42889.69 47843.02 2015-07-04 19:50:36.000 185 21199.55 108.63 42889.68 47843.04 2015-07-04 19:50:37.000 185 21199.57 108.63 42889.70 47843.04 2015-07-04 19:50:38.000 185 21199.58 108.62 42889.71 47843.07 2015-07-04 19:50:39.000 185 21199.56 108.63 42889.69 47843.07 2015-07-04 19:50:40.000 185 21199.53 108.66 42889.63 47843.08 2015-07-04 19:50:41.000 185 21199.52 108.68 42889.66 47843.04 2015-07-04 19:50:42.000 185 21199.54 108.69 42889.67 47843.03 2015-07-04 19:50:43.000 185 21199.57 108.70 42889.62 47843.03 2015-07-04 19:50:44.000 185 21199.58 108.69 42889.60 47843.02 2015-07-04 19:50:45.000 185 21199.58 108.71 42889.58 47842.98 2015-07-04 19:50:46.000 185 21199.55 108.71 42889.54 47842.97 2015-07-04 19:50:47.000 185 21199.57 108.68 42889.53 47842.98 2015-07-04 19:50:48.000 185 21199.58 108.64 42889.53 47842.93 2015-07-04 19:50:49.000 185 21199.53 108.68 42889.54 47842.92 2015-07-04 19:50:50.000 185 21199.54 108.68 42889.51 47842.92 2015-07-04 19:50:51.000 185 21199.53 108.68 42889.45 47842.88 2015-07-04 19:50:52.000 185 21199.49 108.65 42889.44 47842.86 2015-07-04 19:50:53.000 185 21199.49 108.64 42889.43 47842.83 2015-07-04 19:50:54.000 185 21199.43 108.61 42889.41 47842.79 2015-07-04 19:50:55.000 185 21199.43 108.57 42889.40 47842.77 2015-07-04 19:50:56.000 185 21199.42 108.55 42889.39 47842.75 2015-07-04 19:50:57.000 185 21199.41 108.54 42889.37 47842.74 2015-07-04 19:50:58.000 185 21199.45 108.49 42889.37 47842.72 2015-07-04 19:50:59.000 185 21199.49 108.38 42889.40 47842.72 2015-07-04 19:51:00.000 185 21199.51 108.26 42889.46 47842.79 2015-07-04 19:51:01.000 185 21199.55 108.16 42889.52 47842.82 2015-07-04 19:51:02.000 185 21199.57 108.13 42889.55 47842.89 2015-07-04 19:51:03.000 185 21199.59 108.09 42889.58 47842.93 2015-07-04 19:51:04.000 185 21199.60 108.06 42889.60 47842.99 2015-07-04 19:51:05.000 185 21199.58 108.05 42889.67 47843.01 2015-07-04 19:51:06.000 185 21199.58 107.99 42889.67 47843.03 2015-07-04 19:51:07.000 185 21199.60 107.97 42889.68 47843.07 2015-07-04 19:51:08.000 185 21199.60 107.93 42889.72 47843.09 2015-07-04 19:51:09.000 185 21199.61 107.92 42889.76 47843.10 2015-07-04 19:51:10.000 185 21199.60 107.90 42889.74 47843.12 2015-07-04 19:51:11.000 185 21199.59 107.87 42889.78 47843.13 2015-07-04 19:51:12.000 185 21199.59 107.82 42889.79 47843.14 2015-07-04 19:51:13.000 185 21199.61 107.80 42889.78 47843.15 2015-07-04 19:51:14.000 185 21199.60 107.77 42889.80 47843.17 2015-07-04 19:51:15.000 185 21199.62 107.72 42889.81 47843.18 2015-07-04 19:51:16.000 185 21199.58 107.69 42889.85 47843.19 2015-07-04 19:51:17.000 185 21199.58 107.66 42889.84 47843.20 2015-07-04 19:51:18.000 185 21199.59 107.61 42889.85 47843.20 2015-07-04 19:51:19.000 185 21199.56 107.57 42889.86 47843.21 2015-07-04 19:51:20.000 185 21199.58 107.60 42889.84 47843.21 2015-07-04 19:51:21.000 185 21199.52 107.65 42889.83 47843.18 2015-07-04 19:51:22.000 185 21199.45 107.68 42889.82 47843.14 2015-07-04 19:51:23.000 185 21199.46 107.70 42889.78 47843.10 2015-07-04 19:51:24.000 185 21199.43 107.74 42889.75 47843.07 2015-07-04 19:51:25.000 185 21199.40 107.74 42889.72 47843.05 2015-07-04 19:51:26.000 185 21199.39 107.70 42889.70 47843.00 2015-07-04 19:51:27.000 185 21199.39 107.71 42889.69 47842.99 2015-07-04 19:51:28.000 185 21199.37 107.71 42889.68 47843.00 2015-07-04 19:51:29.000 185 21199.35 107.67 42889.71 47842.98 2015-07-04 19:51:30.000 185 21199.31 107.65 42889.70 47842.98 2015-07-04 19:51:31.000 185 21199.28 107.67 42889.70 47842.98 2015-07-04 19:51:32.000 185 21199.28 107.68 42889.73 47842.99 2015-07-04 19:51:33.000 185 21199.23 107.70 42889.74 47842.98 2015-07-04 19:51:34.000 185 21199.22 107.69 42889.75 47842.96 2015-07-04 19:51:35.000 185 21199.21 107.67 42889.73 47842.96 2015-07-04 19:51:36.000 185 21199.14 107.69 42889.77 47842.96 2015-07-04 19:51:37.000 185 21199.12 107.68 42889.80 47842.96 2015-07-04 19:51:38.000 185 21199.12 107.67 42889.79 47842.95 2015-07-04 19:51:39.000 185 21199.07 107.65 42889.78 47842.94 2015-07-04 19:51:40.000 185 21199.04 107.63 42889.79 47842.92 2015-07-04 19:51:41.000 185 21199.05 107.56 42889.78 47842.91 2015-07-04 19:51:42.000 185 21199.02 107.50 42889.82 47842.92 2015-07-04 19:51:43.000 185 21198.94 107.42 42889.85 47842.94 2015-07-04 19:51:44.000 185 21198.91 107.39 42889.92 47842.95 2015-07-04 19:51:45.000 185 21198.87 107.39 42889.96 47842.95 2015-07-04 19:51:46.000 185 21198.85 107.38 42889.96 47842.97 2015-07-04 19:51:47.000 185 21198.82 107.37 42889.98 47842.99 2015-07-04 19:51:48.000 185 21198.77 107.36 42890.01 47843.01 2015-07-04 19:51:49.000 185 21198.72 107.37 42890.03 47843.00 2015-07-04 19:51:50.000 185 21198.72 107.38 42890.07 47843.00 2015-07-04 19:51:51.000 185 21198.70 107.41 42890.06 47843.01 2015-07-04 19:51:52.000 185 21198.66 107.42 42890.05 47843.00 2015-07-04 19:51:53.000 185 21198.64 107.42 42890.06 47842.96 2015-07-04 19:51:54.000 185 21198.60 107.44 42890.05 47842.98 2015-07-04 19:51:55.000 185 21198.55 107.46 42890.06 47842.96 2015-07-04 19:51:56.000 185 21198.49 107.48 42890.07 47842.91 2015-07-04 19:51:57.000 185 21198.44 107.51 42890.02 47842.88 2015-07-04 19:51:58.000 185 21198.34 107.57 42889.97 47842.85 2015-07-04 19:51:59.000 185 21198.27 107.62 42889.96 47842.79 2015-07-04 19:52:00.000 185 21198.26 107.63 42889.94 47842.72 2015-07-04 19:52:01.000 185 21198.22 107.63 42889.88 47842.65 2015-07-04 19:52:02.000 185 21198.19 107.63 42889.86 47842.62 2015-07-04 19:52:03.000 185 21198.15 107.62 42889.84 47842.57 2015-07-04 19:52:04.000 185 21198.11 107.64 42889.82 47842.57 2015-07-04 19:52:05.000 185 21198.14 107.64 42889.82 47842.53 2015-07-04 19:52:06.000 185 21198.14 107.64 42889.81 47842.52 2015-07-04 19:52:07.000 185 21198.11 107.62 42889.78 47842.47 2015-07-04 19:52:08.000 185 21198.11 107.63 42889.77 47842.49 2015-07-04 19:52:09.000 185 21198.11 107.59 42889.75 47842.45 2015-07-04 19:52:10.000 185 21198.10 107.58 42889.75 47842.46 2015-07-04 19:52:11.000 185 21198.11 107.57 42889.71 47842.44 2015-07-04 19:52:12.000 185 21198.17 107.52 42889.73 47842.47 2015-07-04 19:52:13.000 185 21198.18 107.51 42889.74 47842.50 2015-07-04 19:52:14.000 185 21198.20 107.49 42889.77 47842.50 2015-07-04 19:52:15.000 185 21198.18 107.52 42889.78 47842.51 2015-07-04 19:52:16.000 185 21198.15 107.57 42889.74 47842.48 2015-07-04 19:52:17.000 185 21198.13 107.59 42889.70 47842.46 2015-07-04 19:52:18.000 185 21198.05 107.70 42889.70 47842.42 2015-07-04 19:52:19.000 185 21197.99 107.79 42889.62 47842.34 2015-07-04 19:52:20.000 185 21197.97 107.81 42889.57 47842.27 2015-07-04 19:52:21.000 185 21197.96 107.78 42889.50 47842.20 2015-07-04 19:52:22.000 185 21197.94 107.73 42889.49 47842.16 2015-07-04 19:52:23.000 185 21197.95 107.65 42889.49 47842.14 2015-07-04 19:52:24.000 185 21197.94 107.59 42889.50 47842.13 2015-07-04 19:52:25.000 185 21197.92 107.56 42889.55 47842.19 2015-07-04 19:52:26.000 185 21197.96 107.49 42889.55 47842.17 2015-07-04 19:52:27.000 185 21198.01 107.38 42889.57 47842.22 2015-07-04 19:52:28.000 185 21198.06 107.29 42889.64 47842.29 2015-07-04 19:52:29.000 185 21198.14 107.20 42889.73 47842.34 2015-07-04 19:52:30.000 185 21198.23 107.09 42889.76 47842.43 2015-07-04 19:52:31.000 185 21198.29 107.02 42889.76 47842.52 2015-07-04 19:52:32.000 185 21198.34 106.97 42889.83 47842.58 2015-07-04 19:52:33.000 185 21198.38 106.90 42889.91 47842.65 2015-07-04 19:52:34.000 185 21198.42 106.82 42889.96 47842.69 2015-07-04 19:52:35.000 185 21198.41 106.76 42889.99 47842.75 2015-07-04 19:52:36.000 185 21198.43 106.67 42890.00 47842.78 2015-07-04 19:52:37.000 185 21198.45 106.61 42890.05 47842.80 2015-07-04 19:52:38.000 185 21198.47 106.57 42890.07 47842.86 2015-07-04 19:52:39.000 185 21198.53 106.54 42890.06 47842.88 2015-07-04 19:52:40.000 185 21198.55 106.51 42890.05 47842.92 2015-07-04 19:52:41.000 185 21198.60 106.47 42890.09 47842.96 2015-07-04 19:52:42.000 185 21198.63 106.44 42890.07 47842.95 2015-07-04 19:52:43.000 185 21198.65 106.42 42890.10 47842.97 2015-07-04 19:52:44.000 185 21198.72 106.38 42890.07 47842.96 2015-07-04 19:52:45.000 185 21198.74 106.33 42890.05 47842.97 2015-07-04 19:52:46.000 185 21198.76 106.27 42890.08 47842.99 2015-07-04 19:52:47.000 185 21198.78 106.22 42890.07 47843.00 2015-07-04 19:52:48.000 185 21198.82 106.18 42890.06 47843.03 2015-07-04 19:52:49.000 185 21198.84 106.13 42890.06 47843.04 2015-07-04 19:52:50.000 185 21198.86 106.07 42890.10 47843.05 2015-07-04 19:52:51.000 185 21198.87 106.04 42890.09 47843.08 2015-07-04 19:52:52.000 185 21198.93 106.02 42890.08 47843.09 2015-07-04 19:52:53.000 185 21198.97 105.97 42890.08 47843.09 2015-07-04 19:52:54.000 185 21199.02 105.92 42890.08 47843.10 2015-07-04 19:52:55.000 185 21199.01 105.89 42890.07 47843.13 2015-07-04 19:52:56.000 185 21199.04 105.81 42890.08 47843.13 2015-07-04 19:52:57.000 185 21199.05 105.73 42890.10 47843.14 2015-07-04 19:52:58.000 185 21199.06 105.67 42890.09 47843.17 2015-07-04 19:52:59.000 185 21199.08 105.62 42890.13 47843.18 2015-07-04 19:53:00.000 185 21199.11 105.58 42890.13 47843.22 2015-07-04 19:53:01.000 185 21199.09 105.58 42890.12 47843.21 2015-07-04 19:53:02.000 185 21199.09 105.57 42890.10 47843.20 2015-07-04 19:53:03.000 185 21199.09 105.54 42890.10 47843.18 2015-07-04 19:53:04.000 185 21199.05 105.53 42890.07 47843.13 2015-07-04 19:53:05.000 185 21199.05 105.49 42890.02 47843.13 2015-07-04 19:53:06.000 185 21199.08 105.43 42890.02 47843.11 2015-07-04 19:53:07.000 185 21199.08 105.40 42890.00 47843.10 2015-07-04 19:53:08.000 185 21199.09 105.36 42890.01 47843.13 2015-07-04 19:53:09.000 185 21199.05 105.34 42890.03 47843.10 2015-07-04 19:53:10.000 185 21199.06 105.37 42890.02 47843.08 2015-07-04 19:53:11.000 185 21199.06 105.39 42889.96 47843.06 2015-07-04 19:53:12.000 185 21199.10 105.37 42889.90 47843.05 2015-07-04 19:53:13.000 185 21199.12 105.34 42889.89 47843.04 2015-07-04 19:53:14.000 185 21199.14 105.30 42889.87 47843.03 2015-07-04 19:53:15.000 185 21199.11 105.30 42889.89 47843.03 2015-07-04 19:53:16.000 185 21199.16 105.26 42889.88 47843.01 2015-07-04 19:53:17.000 185 21199.21 105.23 42889.92 47843.06 2015-07-04 19:53:18.000 185 21199.30 105.18 42889.88 47843.06 2015-07-04 19:53:19.000 185 21199.33 105.16 42889.88 47843.09 2015-07-04 19:53:20.000 185 21199.34 105.16 42889.89 47843.12 2015-07-04 19:53:21.000 185 21199.34 105.14 42889.91 47843.14 2015-07-04 19:53:22.000 185 21199.39 105.12 42889.91 47843.14 2015-07-04 19:53:23.000 185 21199.46 105.10 42889.90 47843.18 2015-07-04 19:53:24.000 185 21199.51 105.06 42889.91 47843.18 2015-07-04 19:53:25.000 185 21199.56 105.01 42889.90 47843.17 2015-07-04 19:53:26.000 185 21199.63 104.94 42889.88 47843.22 2015-07-04 19:53:27.000 185 21199.70 104.89 42889.89 47843.27 2015-07-04 19:53:28.000 185 21199.75 104.85 42889.89 47843.30 2015-07-04 19:53:29.000 185 21199.77 104.81 42889.92 47843.36 2015-07-04 19:53:30.000 185 21199.80 104.79 42889.94 47843.35 2015-07-04 19:53:31.000 185 21199.81 104.77 42889.94 47843.41 2015-07-04 19:53:32.000 185 21199.85 104.75 42889.94 47843.41 2015-07-04 19:53:33.000 185 21199.84 104.75 42889.94 47843.41 2015-07-04 19:53:34.000 185 21199.89 104.75 42889.92 47843.42 2015-07-04 19:53:35.000 185 21199.92 104.74 42889.87 47843.43 2015-07-04 19:53:36.000 185 21199.95 104.71 42889.90 47843.43 2015-07-04 19:53:37.000 185 21199.94 104.73 42889.90 47843.44 2015-07-04 19:53:38.000 185 21199.99 104.70 42889.88 47843.43 2015-07-04 19:53:39.000 185 21200.02 104.67 42889.87 47843.42 2015-07-04 19:53:40.000 185 21200.06 104.64 42889.88 47843.46 2015-07-04 19:53:41.000 185 21200.09 104.61 42889.91 47843.45 2015-07-04 19:53:42.000 185 21200.13 104.60 42889.91 47843.48 2015-07-04 19:53:43.000 185 21200.19 104.59 42889.90 47843.51 2015-07-04 19:53:44.000 185 21200.26 104.55 42889.87 47843.53 2015-07-04 19:53:45.000 185 21200.29 104.55 42889.87 47843.56 2015-07-04 19:53:46.000 185 21200.33 104.52 42889.88 47843.58 2015-07-04 19:53:47.000 185 21200.36 104.49 42889.90 47843.58 2015-07-04 19:53:48.000 185 21200.38 104.46 42889.94 47843.60 2015-07-04 19:53:49.000 185 21200.45 104.43 42889.96 47843.64 2015-07-04 19:53:50.000 185 21200.48 104.39 42889.98 47843.69 2015-07-04 19:53:51.000 185 21200.53 104.36 42889.97 47843.72 2015-07-04 19:53:52.000 185 21200.56 104.31 42889.97 47843.73 2015-07-04 19:53:53.000 185 21200.60 104.32 42889.99 47843.79 2015-07-04 19:53:54.000 185 21200.63 104.30 42889.99 47843.79 2015-07-04 19:53:55.000 185 21200.63 104.29 42890.03 47843.79 2015-07-04 19:53:56.000 185 21200.66 104.27 42890.03 47843.84 2015-07-04 19:53:57.000 185 21200.70 104.26 42890.03 47843.85 2015-07-04 19:53:58.000 185 21200.69 104.26 42890.01 47843.86 2015-07-04 19:53:59.000 185 21200.71 104.24 42890.07 47843.88 2015-07-04 19:54:00.000 185 21200.73 104.22 42890.06 47843.90 2015-07-04 19:54:01.000 185 21200.73 104.24 42890.09 47843.90 2015-07-04 19:54:02.000 185 21200.77 104.23 42890.07 47843.93 2015-07-04 19:54:03.000 185 21200.81 104.22 42890.05 47843.94 2015-07-04 19:54:04.000 185 21200.85 104.23 42890.08 47843.97 2015-07-04 19:54:05.000 185 21200.90 104.21 42890.09 47843.99 2015-07-04 19:54:06.000 185 21200.92 104.21 42890.10 47844.00 2015-07-04 19:54:07.000 185 21200.94 104.20 42890.13 47844.01 2015-07-04 19:54:08.000 185 21200.97 104.20 42890.12 47844.04 2015-07-04 19:54:09.000 185 21200.96 104.22 42890.12 47844.05 2015-07-04 19:54:10.000 185 21200.98 104.22 42890.14 47844.08 2015-07-04 19:54:11.000 185 21200.98 104.24 42890.15 47844.10 2015-07-04 19:54:12.000 185 21200.98 104.30 42890.16 47844.10 2015-07-04 19:54:13.000 185 21201.00 104.36 42890.16 47844.10 2015-07-04 19:54:14.000 185 21201.00 104.41 42890.13 47844.09 2015-07-04 19:54:15.000 185 21201.02 104.46 42890.12 47844.09 2015-07-04 19:54:16.000 185 21201.02 104.48 42890.08 47844.04 2015-07-04 19:54:17.000 185 21201.04 104.50 42890.06 47844.04 2015-07-04 19:54:18.000 185 21201.05 104.56 42890.03 47844.06 2015-07-04 19:54:19.000 185 21201.04 104.58 42890.05 47844.03 2015-07-04 19:54:20.000 185 21201.07 104.59 42890.03 47844.02 2015-07-04 19:54:21.000 185 21201.13 104.63 42889.99 47844.03 2015-07-04 19:54:22.000 185 21201.16 104.64 42890.00 47844.03 2015-07-04 19:54:23.000 185 21201.19 104.66 42889.99 47844.02 2015-07-04 19:54:24.000 185 21201.19 104.66 42889.96 47844.04 2015-07-04 19:54:25.000 185 21201.25 104.68 42889.96 47844.05 2015-07-04 19:54:26.000 185 21201.28 104.66 42889.94 47844.06 2015-07-04 19:54:27.000 185 21201.29 104.67 42889.95 47844.07 2015-07-04 19:54:28.000 185 21201.29 104.67 42889.95 47844.10 2015-07-04 19:54:29.000 185 21201.28 104.68 42889.97 47844.07 2015-07-04 19:54:30.000 185 21201.32 104.70 42889.96 47844.08 2015-07-04 19:54:31.000 185 21201.32 104.71 42889.95 47844.09 2015-07-04 19:54:32.000 185 21201.36 104.73 42889.96 47844.09 2015-07-04 19:54:33.000 185 21201.34 104.72 42889.96 47844.12 2015-07-04 19:54:34.000 185 21201.35 104.75 42889.96 47844.11 2015-07-04 19:54:35.000 185 21201.33 104.75 42889.94 47844.08 2015-07-04 19:54:36.000 185 21201.36 104.75 42889.91 47844.09 2015-07-04 19:54:37.000 185 21201.39 104.75 42889.92 47844.11 2015-07-04 19:54:38.000 185 21201.41 104.70 42889.95 47844.11 2015-07-04 19:54:39.000 185 21201.44 104.70 42889.96 47844.12 2015-07-04 19:54:40.000 185 21201.45 104.69 42889.95 47844.13 2015-07-04 19:54:41.000 185 21201.49 104.71 42889.99 47844.17 2015-07-04 19:54:42.000 185 21201.52 104.70 42889.96 47844.13 2015-07-04 19:54:43.000 185 21201.57 104.68 42889.97 47844.14 2015-07-04 19:54:44.000 185 21201.59 104.68 42890.01 47844.17 2015-07-04 19:54:45.000 185 21201.61 104.68 42889.97 47844.18 2015-07-04 19:54:46.000 185 21201.65 104.70 42889.95 47844.24 2015-07-04 19:54:47.000 185 21201.65 104.69 42889.99 47844.22 2015-07-04 19:54:48.000 185 21201.67 104.67 42889.97 47844.26 2015-07-04 19:54:49.000 185 21201.67 104.68 42889.99 47844.26 2015-07-04 19:54:50.000 185 21201.65 104.66 42890.00 47844.29 2015-07-04 19:54:51.000 185 21201.68 104.70 42890.02 47844.29 2015-07-04 19:54:52.000 185 21201.72 104.71 42890.03 47844.31 2015-07-04 19:54:53.000 185 21201.75 104.74 42890.03 47844.33 2015-07-04 19:54:54.000 185 21201.79 104.75 42890.04 47844.35 2015-07-04 19:54:55.000 185 21201.79 104.78 42890.06 47844.36 2015-07-04 19:54:56.000 185 21201.84 104.76 42890.06 47844.39 2015-07-04 19:54:57.000 185 21201.83 104.74 42890.06 47844.40 2015-07-04 19:54:58.000 185 21201.84 104.72 42890.12 47844.43 2015-07-04 19:54:59.000 185 21201.89 104.72 42890.14 47844.42 2015-07-04 19:55:00.000 185 21201.90 104.72 42890.13 47844.48 2015-07-04 19:55:01.000 185 21201.89 104.72 42890.12 47844.49 2015-07-04 19:55:02.000 185 21201.90 104.71 42890.14 47844.51 2015-07-04 19:55:03.000 185 21201.95 104.71 42890.16 47844.51 2015-07-04 19:55:04.000 185 21201.96 104.72 42890.15 47844.54 2015-07-04 19:55:05.000 185 21201.97 104.74 42890.17 47844.54 2015-07-04 19:55:06.000 185 21201.98 104.74 42890.16 47844.53 2015-07-04 19:55:07.000 185 21202.00 104.76 42890.14 47844.54 2015-07-04 19:55:08.000 185 21202.00 104.78 42890.16 47844.53 2015-07-04 19:55:09.000 185 21202.04 104.83 42890.12 47844.56 2015-07-04 19:55:10.000 185 21202.08 104.87 42890.11 47844.57 2015-07-04 19:55:11.000 185 21202.07 104.93 42890.11 47844.57 2015-07-04 19:55:12.000 185 21202.11 105.01 42890.07 47844.57 2015-07-04 19:55:13.000 185 21202.12 105.03 42890.07 47844.55 2015-07-04 19:55:14.000 185 21202.12 105.08 42890.01 47844.55 2015-07-04 19:55:15.000 185 21202.11 105.12 42890.04 47844.56 2015-07-04 19:55:16.000 185 21202.13 105.15 42890.06 47844.55 2015-07-04 19:55:17.000 185 21202.14 105.18 42890.06 47844.55 2015-07-04 19:55:18.000 185 21202.16 105.19 42890.05 47844.57 2015-07-04 19:55:19.000 185 21202.17 105.26 42890.07 47844.57 2015-07-04 19:55:20.000 185 21202.19 105.32 42890.07 47844.58 2015-07-04 19:55:21.000 185 21202.21 105.35 42890.06 47844.58 2015-07-04 19:55:22.000 185 21202.26 105.41 42890.03 47844.59 2015-07-04 19:55:23.000 185 21202.30 105.48 42890.05 47844.61 2015-07-04 19:55:24.000 185 21202.37 105.53 42890.06 47844.61 2015-07-04 19:55:25.000 185 21202.40 105.59 42890.03 47844.62 2015-07-04 19:55:26.000 185 21202.39 105.63 42890.06 47844.63 2015-07-04 19:55:27.000 185 21202.41 105.65 42890.05 47844.65 2015-07-04 19:55:28.000 185 21202.41 105.70 42890.05 47844.68 2015-07-04 19:55:29.000 185 21202.44 105.76 42890.00 47844.64 2015-07-04 19:55:30.000 185 21202.44 105.82 42890.01 47844.65 2015-07-04 19:55:31.000 185 21202.47 105.88 42890.03 47844.63 2015-07-04 19:55:32.000 185 21202.48 106.02 42889.96 47844.64 2015-07-04 19:55:33.000 185 21202.48 106.16 42889.88 47844.60 2015-07-04 19:55:34.000 185 21202.48 106.26 42889.81 47844.54 2015-07-04 19:55:35.000 185 21202.50 106.29 42889.78 47844.50 2015-07-04 19:55:36.000 185 21202.56 106.28 42889.78 47844.50 2015-07-04 19:55:37.000 185 21202.59 106.26 42889.82 47844.51 2015-07-04 19:55:38.000 185 21202.64 106.27 42889.83 47844.54 2015-07-04 19:55:39.000 185 21202.68 106.28 42889.85 47844.61 2015-07-04 19:55:40.000 185 21202.72 106.29 42889.86 47844.63 2015-07-04 19:55:41.000 185 21202.72 106.30 42889.87 47844.64 2015-07-04 19:55:42.000 185 21202.72 106.34 42889.84 47844.64 2015-07-04 19:55:43.000 185 21202.70 106.37 42889.83 47844.63 2015-07-04 19:55:44.000 185 21202.70 106.41 42889.85 47844.63 2015-07-04 19:55:45.000 185 21202.73 106.49 42889.83 47844.62 2015-07-04 19:55:46.000 185 21202.76 106.58 42889.77 47844.62 2015-07-04 19:55:47.000 185 21202.79 106.64 42889.76 47844.61 2015-07-04 19:55:48.000 185 21202.79 106.66 42889.76 47844.60 2015-07-04 19:55:49.000 185 21202.81 106.68 42889.73 47844.60 2015-07-04 19:55:50.000 185 21202.83 106.69 42889.73 47844.57 2015-07-04 19:55:51.000 185 21202.87 106.70 42889.75 47844.57 2015-07-04 19:55:52.000 185 21202.84 106.70 42889.73 47844.58 2015-07-04 19:55:53.000 185 21202.83 106.71 42889.70 47844.60 2015-07-04 19:55:54.000 185 21202.85 106.72 42889.70 47844.58 2015-07-04 19:55:55.000 185 21202.84 106.73 42889.71 47844.59 2015-07-04 19:55:56.000 185 21202.83 106.73 42889.67 47844.55 2015-07-04 19:55:57.000 185 21202.81 106.73 42889.70 47844.57 2015-07-04 19:55:58.000 185 21202.80 106.73 42889.71 47844.56 2015-07-04 19:55:59.000 185 21202.78 106.74 42889.72 47844.57 2015-07-04 19:56:00.000 185 21202.76 106.74 42889.74 47844.52 2015-07-04 19:56:01.000 185 21202.76 106.72 42889.71 47844.54 2015-07-04 19:56:02.000 185 21202.77 106.72 42889.69 47844.55 2015-07-04 19:56:03.000 185 21202.74 106.74 42889.70 47844.55 2015-07-04 19:56:04.000 185 21202.72 106.73 42889.70 47844.53 2015-07-04 19:56:05.000 185 21202.69 106.74 42889.66 47844.50 2015-07-04 19:56:06.000 185 21202.60 106.77 42889.71 47844.50 2015-07-04 19:56:07.000 185 21202.57 106.81 42889.73 47844.48 2015-07-04 19:56:08.000 185 21202.51 106.87 42889.69 47844.46 2015-07-04 19:56:09.000 185 21202.44 106.94 42889.67 47844.37 2015-07-04 19:56:10.000 185 21202.34 106.97 42889.67 47844.33 2015-07-04 19:56:11.000 185 21202.25 107.03 42889.66 47844.31 2015-07-04 19:56:12.000 185 21202.20 107.02 42889.64 47844.24 2015-07-04 19:56:13.000 185 21202.13 107.00 42889.60 47844.23 2015-07-04 19:56:14.000 185 21202.11 107.00 42889.65 47844.20 2015-07-04 19:56:15.000 185 21202.08 107.01 42889.72 47844.18 2015-07-04 19:56:16.000 185 21202.03 106.96 42889.71 47844.17 2015-07-04 19:56:17.000 185 21201.98 106.94 42889.70 47844.17 2015-07-04 19:56:18.000 185 21201.90 106.95 42889.72 47844.18 2015-07-04 19:56:19.000 185 21201.87 106.96 42889.76 47844.19 2015-07-04 19:56:20.000 185 21201.79 106.96 42889.77 47844.17 2015-07-04 19:56:21.000 185 21201.75 106.99 42889.80 47844.16 2015-07-04 19:56:22.000 185 21201.70 107.02 42889.81 47844.16 2015-07-04 19:56:23.000 185 21201.69 107.02 42889.82 47844.18 2015-07-04 19:56:24.000 185 21201.66 107.04 42889.82 47844.17 2015-07-04 19:56:25.000 185 21201.61 107.03 42889.87 47844.15 2015-07-04 19:56:26.000 185 21201.58 107.05 42889.88 47844.12 2015-07-04 19:56:27.000 185 21201.49 107.10 42889.86 47844.12 2015-07-04 19:56:28.000 185 21201.46 107.14 42889.85 47844.12 2015-07-04 19:56:29.000 185 21201.43 107.18 42889.87 47844.12 2015-07-04 19:56:30.000 185 21201.41 107.24 42889.87 47844.09 2015-07-04 19:56:31.000 185 21201.36 107.26 42889.86 47844.06 2015-07-04 19:56:32.000 185 21201.31 107.29 42889.85 47844.05 2015-07-04 19:56:33.000 185 21201.29 107.29 42889.85 47844.01 2015-07-04 19:56:34.000 185 21201.25 107.29 42889.83 47843.99 2015-07-04 19:56:35.000 185 21201.23 107.28 42889.87 47843.98 2015-07-04 19:56:36.000 185 21201.21 107.28 42889.86 47843.97 2015-07-04 19:56:37.000 185 21201.21 107.28 42889.84 47843.97 2015-07-04 19:56:38.000 185 21201.18 107.31 42889.87 47844.00 2015-07-04 19:56:39.000 185 21201.13 107.31 42889.87 47843.97 2015-07-04 19:56:40.000 185 21201.11 107.33 42889.86 47843.93 2015-07-04 19:56:41.000 185 21201.08 107.33 42889.90 47843.93 2015-07-04 19:56:42.000 185 21201.10 107.33 42889.88 47843.91 2015-07-04 19:56:43.000 185 21201.03 107.37 42889.88 47843.94 2015-07-04 19:56:44.000 185 21200.98 107.38 42889.89 47843.92 2015-07-04 19:56:45.000 185 21200.94 107.36 42889.87 47843.89 2015-07-04 19:56:46.000 185 21200.90 107.37 42889.87 47843.90 2015-07-04 19:56:47.000 185 21200.89 107.37 42889.88 47843.87 2015-07-04 19:56:48.000 185 21200.84 107.39 42889.91 47843.86 2015-07-04 19:56:49.000 185 21200.79 107.43 42889.90 47843.84 2015-07-04 19:56:50.000 185 21200.75 107.47 42889.91 47843.82 2015-07-04 19:56:51.000 185 21200.74 107.47 42889.91 47843.80 2015-07-04 19:56:52.000 185 21200.69 107.48 42889.90 47843.78 2015-07-04 19:56:53.000 185 21200.64 107.51 42889.89 47843.75 2015-07-04 19:56:54.000 185 21200.55 107.54 42889.89 47843.74 2015-07-04 19:56:55.000 185 21200.48 107.57 42889.88 47843.68 2015-07-04 19:56:56.000 185 21200.46 107.60 42889.89 47843.70 2015-07-04 19:56:57.000 185 21200.46 107.66 42889.90 47843.66 2015-07-04 19:56:58.000 185 21200.42 107.72 42889.91 47843.64 2015-07-04 19:56:59.000 185 21200.40 107.75 42889.91 47843.62 2015-07-04 19:57:00.000 185 21200.36 107.80 42889.88 47843.61 2015-07-04 19:57:01.000 185 21200.35 107.85 42889.86 47843.63 2015-07-04 19:57:02.000 185 21200.34 107.90 42889.85 47843.58 2015-07-04 19:57:03.000 185 21200.33 107.97 42889.84 47843.59 2015-07-04 19:57:04.000 185 21200.30 108.03 42889.84 47843.55 2015-07-04 19:57:05.000 185 21200.26 108.05 42889.83 47843.53 2015-07-04 19:57:06.000 185 21200.24 108.09 42889.85 47843.53 2015-07-04 19:57:07.000 185 21200.22 108.12 42889.85 47843.53 2015-07-04 19:57:08.000 185 21200.21 108.15 42889.82 47843.50 2015-07-04 19:57:09.000 185 21200.17 108.20 42889.84 47843.49 2015-07-04 19:57:10.000 185 21200.13 108.26 42889.86 47843.47 2015-07-04 19:57:11.000 185 21200.09 108.32 42889.86 47843.44 2015-07-04 19:57:12.000 185 21200.06 108.41 42889.80 47843.41 2015-07-04 19:57:13.000 185 21199.97 108.53 42889.78 47843.37 2015-07-04 19:57:14.000 185 21199.90 108.62 42889.73 47843.30 2015-07-04 19:57:15.000 185 21199.87 108.68 42889.68 47843.25 2015-07-04 19:57:16.000 185 21199.86 108.70 42889.66 47843.19 2015-07-04 19:57:17.000 185 21199.81 108.74 42889.66 47843.17 2015-07-04 19:57:18.000 185 21199.79 108.76 42889.68 47843.14 2015-07-04 19:57:19.000 185 21199.76 108.84 42889.63 47843.14 2015-07-04 19:57:20.000 185 21199.71 108.92 42889.65 47843.10 2015-07-04 19:57:21.000 185 21199.67 109.06 42889.59 47843.07 2015-07-04 19:57:22.000 185 21199.60 109.17 42889.52 47843.00 2015-07-04 19:57:23.000 185 21199.57 109.21 42889.48 47842.91 2015-07-04 19:57:24.000 185 21199.57 109.21 42889.47 47842.86 2015-07-04 19:57:25.000 185 21199.51 109.22 42889.40 47842.81 2015-07-04 19:57:26.000 185 21199.43 109.26 42889.35 47842.79 2015-07-04 19:57:27.000 185 21199.38 109.27 42889.37 47842.74 2015-07-04 19:57:28.000 185 21199.38 109.31 42889.35 47842.70 2015-07-04 19:57:29.000 185 21199.33 109.34 42889.36 47842.68 2015-07-04 19:57:30.000 185 21199.24 109.39 42889.35 47842.67 2015-07-04 19:57:31.000 185 21199.17 109.39 42889.32 47842.62 2015-07-04 19:57:32.000 185 21199.11 109.42 42889.34 47842.59 2015-07-04 19:57:33.000 185 21199.09 109.45 42889.37 47842.55 2015-07-04 19:57:34.000 185 21199.03 109.47 42889.39 47842.53 2015-07-04 19:57:35.000 185 21198.98 109.50 42889.35 47842.52 2015-07-04 19:57:36.000 185 21198.91 109.54 42889.32 47842.47 2015-07-04 19:57:37.000 185 21198.82 109.61 42889.31 47842.44 2015-07-04 19:57:38.000 185 21198.77 109.69 42889.29 47842.40 2015-07-04 19:57:39.000 185 21198.71 109.75 42889.25 47842.35 2015-07-04 19:57:40.000 185 21198.69 109.73 42889.22 47842.29 2015-07-04 19:57:41.000 185 21198.62 109.68 42889.24 47842.27 2015-07-04 19:57:42.000 185 21198.59 109.66 42889.27 47842.27 2015-07-04 19:57:43.000 185 21198.60 109.68 42889.34 47842.28 2015-07-04 19:57:44.000 185 21198.57 109.68 42889.34 47842.28 2015-07-04 19:57:45.000 185 21198.48 109.70 42889.31 47842.27 2015-07-04 19:57:46.000 185 21198.43 109.67 42889.36 47842.28 2015-07-04 19:57:47.000 185 21198.41 109.63 42889.40 47842.24 2015-07-04 19:57:48.000 185 21198.35 109.61 42889.45 47842.28 2015-07-04 19:57:49.000 185 21198.33 109.57 42889.53 47842.30 2015-07-04 19:57:50.000 185 21198.29 109.56 42889.55 47842.31 2015-07-04 19:57:51.000 185 21198.26 109.56 42889.53 47842.33 2015-07-04 19:57:52.000 185 21198.22 109.56 42889.54 47842.36 2015-07-04 19:57:53.000 185 21198.14 109.64 42889.57 47842.37 2015-07-04 19:57:54.000 185 21198.07 109.73 42889.56 47842.31 2015-07-04 19:57:55.000 185 21198.00 109.79 42889.55 47842.27 2015-07-04 19:57:56.000 185 21197.92 109.87 42889.50 47842.22 2015-07-04 19:57:57.000 185 21197.89 109.90 42889.43 47842.14 2015-07-04 19:57:58.000 185 21197.82 109.92 42889.40 47842.09 2015-07-04 19:57:59.000 185 21197.80 109.87 42889.37 47842.05 2015-07-04 19:58:00.000 185 21197.79 109.82 42889.40 47842.02 2015-07-04 19:58:01.000 185 21197.77 109.79 42889.43 47842.03 2015-07-04 19:58:02.000 185 21197.77 109.75 42889.47 47842.05 2015-07-04 19:58:03.000 185 21197.74 109.74 42889.52 47842.07 2015-07-04 19:58:04.000 185 21197.72 109.76 42889.51 47842.10 2015-07-04 19:58:05.000 185 21197.67 109.74 42889.54 47842.08 2015-07-04 19:58:06.000 185 21197.62 109.73 42889.57 47842.08 2015-07-04 19:58:07.000 185 21197.57 109.68 42889.60 47842.10 2015-07-04 19:58:08.000 185 21197.53 109.67 42889.63 47842.10 2015-07-04 19:58:09.000 185 21197.50 109.67 42889.65 47842.10 2015-07-04 19:58:10.000 185 21197.47 109.67 42889.70 47842.11 2015-07-04 19:58:11.000 185 21197.39 109.67 42889.70 47842.10 2015-07-04 19:58:12.000 185 21197.34 109.65 42889.72 47842.11 2015-07-04 19:58:13.000 185 21197.28 109.68 42889.74 47842.10 2015-07-04 19:58:14.000 185 21197.23 109.71 42889.73 47842.07 2015-07-04 19:58:15.000 185 21197.19 109.76 42889.73 47842.05 2015-07-04 19:58:16.000 185 21197.11 109.80 42889.71 47842.05 2015-07-04 19:58:17.000 185 21197.09 109.85 42889.74 47842.02 2015-07-04 19:58:18.000 185 21197.05 109.88 42889.74 47841.99 2015-07-04 19:58:19.000 185 21197.00 109.87 42889.75 47841.97 2015-07-04 19:58:20.000 185 21197.02 109.90 42889.74 47841.96 2015-07-04 19:58:21.000 185 21196.97 109.92 42889.75 47841.96 2015-07-04 19:58:22.000 185 21196.91 109.94 42889.77 47841.95 2015-07-04 19:58:23.000 185 21196.93 109.96 42889.74 47841.92 2015-07-04 19:58:24.000 185 21196.94 109.98 42889.73 47841.94 2015-07-04 19:58:25.000 185 21196.90 110.06 42889.76 47841.93 2015-07-04 19:58:26.000 185 21196.88 110.12 42889.75 47841.91 2015-07-04 19:58:27.000 185 21196.86 110.17 42889.75 47841.89 2015-07-04 19:58:28.000 185 21196.81 110.21 42889.74 47841.87 2015-07-04 19:58:29.000 185 21196.80 110.20 42889.73 47841.84 2015-07-04 19:58:30.000 185 21196.80 110.22 42889.71 47841.84 2015-07-04 19:58:31.000 185 21196.79 110.23 42889.67 47841.84 2015-07-04 19:58:32.000 185 21196.76 110.25 42889.71 47841.84 2015-07-04 19:58:33.000 185 21196.72 110.24 42889.70 47841.80 2015-07-04 19:58:34.000 185 21196.75 110.25 42889.69 47841.82 2015-07-04 19:58:35.000 185 21196.75 110.24 42889.70 47841.83 2015-07-04 19:58:36.000 185 21196.74 110.21 42889.72 47841.81 2015-07-04 19:58:37.000 185 21196.74 110.19 42889.70 47841.83 2015-07-04 19:58:38.000 185 21196.73 110.15 42889.71 47841.81 2015-07-04 19:58:39.000 185 21196.73 110.12 42889.69 47841.80 2015-07-04 19:58:40.000 185 21196.75 110.08 42889.72 47841.83 2015-07-04 19:58:41.000 185 21196.74 110.06 42889.74 47841.83 2015-07-04 19:58:42.000 185 21196.77 110.04 42889.75 47841.85 2015-07-04 19:58:43.000 185 21196.78 109.99 42889.77 47841.85 2015-07-04 19:58:44.000 185 21196.78 109.97 42889.76 47841.88 2015-07-04 19:58:45.000 185 21196.79 109.96 42889.78 47841.87 2015-07-04 19:58:46.000 185 21196.77 109.98 42889.77 47841.91 2015-07-04 19:58:47.000 185 21196.78 109.97 42889.79 47841.89 2015-07-04 19:58:48.000 185 21196.77 110.00 42889.78 47841.90 2015-07-04 19:58:49.000 185 21196.75 110.04 42889.81 47841.92 2015-07-04 19:58:50.000 185 21196.77 110.06 42889.80 47841.92 2015-07-04 19:58:51.000 185 21196.77 110.11 42889.78 47841.88 2015-07-04 19:58:52.000 185 21196.78 110.14 42889.77 47841.89 2015-07-04 19:58:53.000 185 21196.77 110.17 42889.77 47841.90 2015-07-04 19:58:54.000 185 21196.72 110.17 42889.77 47841.86 2015-07-04 19:58:55.000 185 21196.72 110.13 42889.77 47841.86 2015-07-04 19:58:56.000 185 21196.74 110.12 42889.78 47841.86 2015-07-04 19:58:57.000 185 21196.74 110.10 42889.76 47841.84 2015-07-04 19:58:58.000 185 21196.75 110.09 42889.75 47841.86 2015-07-04 19:58:59.000 185 21196.77 110.05 42889.74 47841.86 2015-07-04 19:59:00.000 185 21196.75 110.03 42889.78 47841.88 2015-07-04 19:59:01.000 185 21196.73 110.02 42889.77 47841.88 2015-07-04 19:59:02.000 185 21196.77 110.01 42889.80 47841.90 2015-07-04 19:59:03.000 185 21196.76 110.04 42889.79 47841.89 2015-07-04 19:59:04.000 185 21196.79 110.07 42889.82 47841.92 2015-07-04 19:59:05.000 185 21196.81 110.09 42889.81 47841.91 2015-07-04 19:59:06.000 185 21196.80 110.09 42889.79 47841.92 2015-07-04 19:59:07.000 185 21196.83 110.09 42889.78 47841.93 2015-07-04 19:59:08.000 185 21196.85 110.13 42889.75 47841.89 2015-07-04 19:59:09.000 185 21196.84 110.11 42889.74 47841.90 2015-07-04 19:59:10.000 185 21196.85 110.11 42889.78 47841.89 2015-07-04 19:59:11.000 185 21196.86 110.14 42889.72 47841.89 2015-07-04 19:59:12.000 185 21196.85 110.14 42889.73 47841.89 2015-07-04 19:59:13.000 185 21196.84 110.16 42889.73 47841.89 2015-07-04 19:59:14.000 185 21196.83 110.16 42889.73 47841.88 2015-07-04 19:59:15.000 185 21196.81 110.19 42889.72 47841.87 2015-07-04 19:59:16.000 185 21196.82 110.18 42889.73 47841.86 2015-07-04 19:59:17.000 185 21196.81 110.17 42889.71 47841.84 2015-07-04 19:59:18.000 185 21196.80 110.12 42889.71 47841.85 2015-07-04 19:59:19.000 185 21196.79 110.10 42889.74 47841.87 2015-07-04 19:59:20.000 185 21196.76 110.07 42889.78 47841.88 2015-07-04 19:59:21.000 185 21196.76 110.06 42889.81 47841.88 2015-07-04 19:59:22.000 185 21196.74 110.04 42889.82 47841.90 2015-07-04 19:59:23.000 185 21196.70 110.01 42889.85 47841.92 2015-07-04 19:59:24.000 185 21196.71 109.98 42889.86 47841.92 2015-07-04 19:59:25.000 185 21196.70 109.96 42889.88 47841.94 2015-07-04 19:59:26.000 185 21196.68 109.94 42889.89 47841.95 2015-07-04 19:59:27.000 185 21196.64 109.95 42889.92 47841.93 2015-07-04 19:59:28.000 185 21196.58 109.94 42889.94 47841.95 2015-07-04 19:59:29.000 185 21196.54 109.93 42889.94 47841.90 2015-07-04 19:59:30.000 185 21196.51 109.92 42889.94 47841.89 2015-07-04 19:59:31.000 185 21196.50 109.90 42889.95 47841.90 2015-07-04 19:59:32.000 185 21196.49 109.85 42889.92 47841.90 2015-07-04 19:59:33.000 185 21196.47 109.84 42889.92 47841.89 2015-07-04 19:59:34.000 185 21196.48 109.84 42889.93 47841.91 2015-07-04 19:59:35.000 185 21196.49 109.82 42889.96 47841.88 2015-07-04 19:59:36.000 185 21196.45 109.79 42889.93 47841.91 2015-07-04 19:59:37.000 185 21196.46 109.79 42889.95 47841.92 2015-07-04 19:59:38.000 185 21196.46 109.79 42889.99 47841.92 2015-07-04 19:59:39.000 185 21196.47 109.79 42889.99 47841.90 2015-07-04 19:59:40.000 185 21196.45 109.80 42890.01 47841.93 2015-07-04 19:59:41.000 185 21196.47 109.78 42890.00 47841.93 2015-07-04 19:59:42.000 185 21196.47 109.82 42889.94 47841.93 2015-07-04 19:59:43.000 185 21196.45 109.86 42889.96 47841.90 2015-07-04 19:59:44.000 185 21196.45 109.89 42889.94 47841.92 2015-07-04 19:59:45.000 185 21196.45 109.89 42889.93 47841.89 2015-07-04 19:59:46.000 185 21196.48 109.88 42889.91 47841.89 2015-07-04 19:59:47.000 185 21196.52 109.87 42889.93 47841.90 2015-07-04 19:59:48.000 185 21196.56 109.84 42889.92 47841.91 2015-07-04 19:59:49.000 185 21196.60 109.81 42889.93 47841.93 2015-07-04 19:59:50.000 185 21196.65 109.78 42889.94 47841.95 2015-07-04 19:59:51.000 185 21196.69 109.72 42889.97 47841.96 2015-07-04 19:59:52.000 185 21196.72 109.64 42890.02 47842.03 2015-07-04 19:59:53.000 185 21196.78 109.60 42890.04 47842.08 2015-07-04 19:59:54.000 185 21196.85 109.57 42890.05 47842.15 2015-07-04 19:59:55.000 185 21196.87 109.53 42890.08 47842.20 2015-07-04 19:59:56.000 185 21196.90 109.54 42890.12 47842.22 2015-07-04 19:59:57.000 185 21196.92 109.53 42890.11 47842.25 2015-07-04 19:59:58.000 185 21196.94 109.54 42890.10 47842.26 2015-07-04 19:59:59.000 185 21196.93 109.53 42890.10 47842.27 2015-07-04 20:00:00.000 185 21196.91 109.55 42890.13 47842.28 2015-07-04 20:00:01.000 185 21196.92 109.55 42890.13 47842.26 2015-07-04 20:00:02.000 185 21196.94 109.55 42890.11 47842.26 2015-07-04 20:00:03.000 185 21196.92 109.58 42890.08 47842.25 2015-07-04 20:00:04.000 185 21196.94 109.58 42890.06 47842.25 2015-07-04 20:00:05.000 185 21196.93 109.58 42890.08 47842.24 2015-07-04 20:00:06.000 185 21196.92 109.58 42890.08 47842.25 2015-07-04 20:00:07.000 185 21196.93 109.57 42890.06 47842.24 2015-07-04 20:00:08.000 185 21196.94 109.53 42890.08 47842.22 2015-07-04 20:00:09.000 185 21196.90 109.54 42890.08 47842.22 2015-07-04 20:00:10.000 185 21196.94 109.50 42890.05 47842.24 2015-07-04 20:00:11.000 185 21196.94 109.47 42890.05 47842.20 2015-07-04 20:00:12.000 185 21196.95 109.42 42890.09 47842.23 2015-07-04 20:00:13.000 185 21196.97 109.37 42890.13 47842.22 2015-07-04 20:00:14.000 185 21196.99 109.33 42890.12 47842.25 2015-07-04 20:00:15.000 185 21197.00 109.28 42890.17 47842.29 2015-07-04 20:00:16.000 185 21197.05 109.24 42890.17 47842.30 2015-07-04 20:00:17.000 185 21197.09 109.18 42890.21 47842.33 2015-07-04 20:00:18.000 185 21197.14 109.14 42890.20 47842.37 2015-07-04 20:00:19.000 185 21197.20 109.12 42890.19 47842.43 2015-07-04 20:00:20.000 185 21197.25 109.09 42890.23 47842.47 2015-07-04 20:00:21.000 185 21197.28 109.06 42890.21 47842.48 2015-07-04 20:00:22.000 185 21197.35 109.05 42890.25 47842.52 2015-07-04 20:00:23.000 185 21197.39 109.06 42890.23 47842.54 2015-07-04 20:00:24.000 185 21197.42 109.07 42890.26 47842.56 2015-07-04 20:00:25.000 185 21197.47 109.09 42890.24 47842.60 2015-07-04 20:00:26.000 185 21197.51 109.15 42890.25 47842.60 2015-07-04 20:00:27.000 185 21197.53 109.19 42890.24 47842.60 2015-07-04 20:00:28.000 185 21197.53 109.23 42890.19 47842.61 2015-07-04 20:00:29.000 185 21197.56 109.24 42890.17 47842.57 2015-07-04 20:00:30.000 185 21197.57 109.22 42890.16 47842.55 2015-07-04 20:00:31.000 185 21197.63 109.20 42890.13 47842.56 2015-07-04 20:00:32.000 185 21197.71 109.20 42890.08 47842.55 2015-07-04 20:00:33.000 185 21197.73 109.20 42890.06 47842.57 2015-07-04 20:00:34.000 185 21197.76 109.17 42890.04 47842.56 2015-07-04 20:00:35.000 185 21197.77 109.10 42890.04 47842.52 2015-07-04 20:00:36.000 185 21197.79 109.06 42890.05 47842.53 2015-07-04 20:00:37.000 185 21197.80 109.04 42890.02 47842.53 2015-07-04 20:00:38.000 185 21197.82 109.02 42890.05 47842.55 2015-07-04 20:00:39.000 185 21197.83 108.98 42890.00 47842.56 2015-07-04 20:00:40.000 185 21197.86 108.94 42889.99 47842.56 2015-07-04 20:00:41.000 185 21197.91 108.91 42889.99 47842.57 2015-07-04 20:00:42.000 185 21197.97 108.88 42889.97 47842.59 2015-07-04 20:00:43.000 185 21197.97 108.87 42889.99 47842.59 2015-07-04 20:00:44.000 185 21197.98 108.84 42890.01 47842.62 2015-07-04 20:00:45.000 185 21198.02 108.81 42890.01 47842.63 2015-07-04 20:00:46.000 185 21198.09 108.76 42890.00 47842.65 2015-07-04 20:00:47.000 185 21198.09 108.73 42890.01 47842.66 2015-07-04 20:00:48.000 185 21198.14 108.69 42889.99 47842.68 2015-07-04 20:00:49.000 185 21198.18 108.67 42889.99 47842.66 2015-07-04 20:00:50.000 185 21198.22 108.66 42889.97 47842.68 2015-07-04 20:00:51.000 185 21198.23 108.63 42889.94 47842.68 2015-07-04 20:00:52.000 185 21198.28 108.60 42889.95 47842.70 2015-07-04 20:00:53.000 185 21198.34 108.58 42889.94 47842.71 2015-07-04 20:00:54.000 185 21198.38 108.58 42889.91 47842.72 2015-07-04 20:00:55.000 185 21198.41 108.58 42889.91 47842.74 2015-07-04 20:00:56.000 185 21198.48 108.55 42889.89 47842.73 2015-07-04 20:00:57.000 185 21198.52 108.53 42889.90 47842.76 2015-07-04 20:00:58.000 185 21198.55 108.53 42889.88 47842.77 2015-07-04 20:00:59.000 185 21198.55 108.49 42889.87 47842.77 2015-07-04 20:01:00.000 185 21198.57 108.41 42889.87 47842.78 2015-07-04 20:01:01.000 185 21198.62 108.35 42889.90 47842.78 2015-07-04 20:01:02.000 185 21198.65 108.31 42889.90 47842.80 2015-07-04 20:01:03.000 185 21198.67 108.27 42889.94 47842.84 2015-07-04 20:01:04.000 185 21198.72 108.22 42889.96 47842.88 2015-07-04 20:01:05.000 185 21198.78 108.15 42889.95 47842.93 2015-07-04 20:01:06.000 185 21198.86 108.10 42889.93 47842.95 2015-07-04 20:01:07.000 185 21198.92 108.05 42889.96 47842.97 2015-07-04 20:01:08.000 185 21199.00 107.98 42889.99 47843.01 2015-07-04 20:01:09.000 185 21199.08 107.96 42889.98 47843.05 2015-07-04 20:01:10.000 185 21199.17 107.91 42889.98 47843.10 2015-07-04 20:01:11.000 185 21199.22 107.88 42889.99 47843.12 2015-07-04 20:01:12.000 185 21199.28 107.86 42889.98 47843.18 2015-07-04 20:01:13.000 185 21199.33 107.81 42889.95 47843.17 2015-07-04 20:01:14.000 185 21199.36 107.80 42889.94 47843.20 2015-07-04 20:01:15.000 185 21199.39 107.79 42889.94 47843.19 2015-07-04 20:01:16.000 185 21199.48 107.79 42889.92 47843.21 2015-07-04 20:01:17.000 185 21199.51 107.75 42889.88 47843.21 2015-07-04 20:01:18.000 185 21199.55 107.75 42889.88 47843.24 2015-07-04 20:01:19.000 185 21199.59 107.72 42889.89 47843.23 2015-07-04 20:01:20.000 185 21199.65 107.68 42889.88 47843.26 2015-07-04 20:01:21.000 185 21199.73 107.64 42889.87 47843.27 2015-07-04 20:01:22.000 185 21199.75 107.64 42889.89 47843.31 2015-07-04 20:01:23.000 185 21199.77 107.67 42889.89 47843.31 2015-07-04 20:01:24.000 185 21199.80 107.68 42889.88 47843.32 2015-07-04 20:01:25.000 185 21199.86 107.72 42889.90 47843.35 2015-07-04 20:01:26.000 185 21199.91 107.76 42889.95 47843.35 2015-07-04 20:01:27.000 185 21199.94 107.82 42889.97 47843.39 2015-07-04 20:01:28.000 185 21199.96 107.87 42889.95 47843.40 2015-07-04 20:01:29.000 185 21199.98 107.92 42889.93 47843.42 2015-07-04 20:01:30.000 185 21200.02 107.96 42890.00 47843.41 2015-07-04 20:01:31.000 185 21200.01 108.04 42889.98 47843.42 2015-07-04 20:01:32.000 185 21200.01 108.12 42889.94 47843.44 2015-07-04 20:01:33.000 185 21199.99 108.21 42889.91 47843.42 2015-07-04 20:01:34.000 185 21200.01 108.32 42889.90 47843.42 2015-07-04 20:01:35.000 185 21199.98 108.42 42889.88 47843.37 2015-07-04 20:01:36.000 185 21200.03 108.49 42889.87 47843.38 2015-07-04 20:01:37.000 185 21200.04 108.59 42889.83 47843.36 2015-07-04 20:01:38.000 185 21200.06 108.69 42889.80 47843.32 2015-07-04 20:01:39.000 185 21200.07 108.77 42889.74 47843.30 2015-07-04 20:01:40.000 185 21200.11 108.83 42889.76 47843.29 2015-07-04 20:01:41.000 185 21200.16 108.90 42889.74 47843.30 2015-07-04 20:01:42.000 185 21200.19 108.95 42889.74 47843.29 2015-07-04 20:01:43.000 185 21200.20 109.02 42889.75 47843.31 2015-07-04 20:01:44.000 185 21200.22 109.10 42889.68 47843.32 2015-07-04 20:01:45.000 185 21200.26 109.17 42889.68 47843.31 2015-07-04 20:01:46.000 185 21200.30 109.20 42889.65 47843.30 2015-07-04 20:01:47.000 185 21200.32 109.23 42889.64 47843.30 2015-07-04 20:01:48.000 185 21200.34 109.25 42889.63 47843.34 2015-07-04 20:01:49.000 185 21200.35 109.26 42889.62 47843.31 2015-07-04 20:01:50.000 185 21200.40 109.29 42889.64 47843.32 2015-07-04 20:01:51.000 185 21200.43 109.37 42889.66 47843.33 2015-07-04 20:01:52.000 185 21200.50 109.39 42889.58 47843.33 2015-07-04 20:01:53.000 185 21200.56 109.43 42889.57 47843.36 2015-07-04 20:01:54.000 185 21200.62 109.45 42889.60 47843.36 2015-07-04 20:01:55.000 185 21200.64 109.51 42889.61 47843.41 2015-07-04 20:01:56.000 185 21200.72 109.54 42889.60 47843.43 2015-07-04 20:01:57.000 185 21200.79 109.53 42889.61 47843.46 2015-07-04 20:01:58.000 185 21200.87 109.58 42889.63 47843.48 2015-07-04 20:01:59.000 185 21200.93 109.61 42889.60 47843.49 2015-07-04 20:02:00.000 185 21200.94 109.65 42889.61 47843.53 2015-07-04 20:02:01.000 185 21200.99 109.72 42889.63 47843.55 2015-07-04 20:02:02.000 185 21201.02 109.78 42889.60 47843.58 2015-07-04 20:02:03.000 185 21201.06 109.87 42889.59 47843.57 2015-07-04 20:02:04.000 185 21201.14 109.91 42889.56 47843.55 2015-07-04 20:02:05.000 185 21201.18 109.95 42889.53 47843.57 2015-07-04 20:02:06.000 185 21201.23 110.02 42889.53 47843.58 2015-07-04 20:02:07.000 185 21201.29 110.09 42889.54 47843.61 2015-07-04 20:02:08.000 185 21201.35 110.10 42889.56 47843.62 2015-07-04 20:02:09.000 185 21201.39 110.13 42889.54 47843.64 2015-07-04 20:02:10.000 185 21201.46 110.16 42889.55 47843.69 2015-07-04 20:02:11.000 185 21201.54 110.15 42889.58 47843.71 2015-07-04 20:02:12.000 185 21201.61 110.19 42889.59 47843.76 2015-07-04 20:02:13.000 185 21201.63 110.21 42889.59 47843.77 2015-07-04 20:02:14.000 185 21201.70 110.26 42889.60 47843.84 2015-07-04 20:02:15.000 185 21201.72 110.30 42889.61 47843.85 2015-07-04 20:02:16.000 185 21201.78 110.33 42889.62 47843.86 2015-07-04 20:02:17.000 185 21201.84 110.39 42889.62 47843.92 2015-07-04 20:02:18.000 185 21201.86 110.44 42889.66 47843.92 2015-07-04 20:02:19.000 185 21201.91 110.50 42889.61 47843.94 2015-07-04 20:02:20.000 185 21201.92 110.54 42889.63 47843.94 2015-07-04 20:02:21.000 185 21201.95 110.55 42889.62 47843.97 2015-07-04 20:02:22.000 185 21201.99 110.59 42889.60 47843.98 2015-07-04 20:02:23.000 185 21202.02 110.63 42889.58 47843.98 2015-07-04 20:02:24.000 185 21202.04 110.68 42889.59 47843.98 2015-07-04 20:02:25.000 185 21202.10 110.76 42889.58 47844.01 2015-07-04 20:02:26.000 185 21202.11 110.80 42889.57 47844.03 2015-07-04 20:02:27.000 185 21202.14 110.86 42889.58 47844.02 2015-07-04 20:02:28.000 185 21202.16 110.90 42889.59 47844.03 2015-07-04 20:02:29.000 185 21202.15 110.96 42889.57 47844.03 2015-07-04 20:02:30.000 185 21202.12 111.03 42889.55 47844.04 2015-07-04 20:02:31.000 185 21202.13 111.07 42889.55 47844.02 2015-07-04 20:02:32.000 185 21202.19 111.14 42889.54 47844.02 2015-07-04 20:02:33.000 185 21202.20 111.21 42889.51 47844.01 2015-07-04 20:02:34.000 185 21202.18 111.28 42889.52 47844.02 2015-07-04 20:02:35.000 185 21202.18 111.37 42889.51 47844.02 2015-07-04 20:02:36.000 185 21202.20 111.45 42889.53 47844.01 2015-07-04 20:02:37.000 185 21202.24 111.49 42889.51 47844.01 2015-07-04 20:02:38.000 185 21202.26 111.56 42889.49 47844.00 2015-07-04 20:02:39.000 185 21202.27 111.60 42889.48 47844.01 2015-07-04 20:02:40.000 185 21202.26 111.69 42889.46 47843.98 2015-07-04 20:02:41.000 185 21202.26 111.72 42889.47 47844.00 2015-07-04 20:02:42.000 185 21202.30 111.78 42889.49 47844.00 2015-07-04 20:02:43.000 185 21202.30 111.88 42889.45 47844.00 2015-07-04 20:02:44.000 185 21202.34 111.95 42889.45 47844.01 2015-07-04 20:02:45.000 185 21202.37 112.01 42889.44 47844.01 2015-07-04 20:02:46.000 185 21202.40 112.05 42889.45 47843.99 2015-07-04 20:02:47.000 185 21202.44 112.08 42889.46 47844.03 2015-07-04 20:02:48.000 185 21202.53 112.12 42889.47 47844.02 2015-07-04 20:02:49.000 185 21202.58 112.13 42889.48 47844.07 2015-07-04 20:02:50.000 185 21202.64 112.12 42889.51 47844.14 2015-07-04 20:02:51.000 185 21202.68 112.14 42889.54 47844.13 2015-07-04 20:02:52.000 185 21202.72 112.17 42889.51 47844.18 2015-07-04 20:02:53.000 185 21202.73 112.22 42889.53 47844.24 2015-07-04 20:02:54.000 185 21202.78 112.26 42889.56 47844.27 2015-07-04 20:02:55.000 185 21202.81 112.29 42889.56 47844.30 2015-07-04 20:02:56.000 185 21202.87 112.34 42889.57 47844.33 2015-07-04 20:02:57.000 185 21202.91 112.35 42889.55 47844.36 2015-07-04 20:02:58.000 185 21202.96 112.35 42889.59 47844.39 2015-07-04 20:02:59.000 185 21203.00 112.39 42889.60 47844.44 2015-07-04 20:03:00.000 185 21203.03 112.41 42889.63 47844.45 2015-07-04 20:03:01.000 185 21203.08 112.45 42889.63 47844.49 2015-07-04 20:03:02.000 185 21203.13 112.46 42889.64 47844.51 2015-07-04 20:03:03.000 185 21203.18 112.50 42889.63 47844.54 2015-07-04 20:03:04.000 185 21203.23 112.52 42889.63 47844.56 2015-07-04 20:03:05.000 185 21203.25 112.56 42889.67 47844.60 2015-07-04 20:03:06.000 185 21203.26 112.59 42889.67 47844.62 2015-07-04 20:03:07.000 185 21203.26 112.62 42889.69 47844.63 2015-07-04 20:03:08.000 185 21203.31 112.66 42889.69 47844.66 2015-07-04 20:03:09.000 185 21203.35 112.69 42889.67 47844.65 2015-07-04 20:03:10.000 185 21203.39 112.71 42889.65 47844.69 2015-07-04 20:03:11.000 185 21203.42 112.72 42889.68 47844.68 2015-07-04 20:03:12.000 185 21203.46 112.72 42889.67 47844.70 2015-07-04 20:03:13.000 185 21203.50 112.75 42889.70 47844.73 2015-07-04 20:03:14.000 185 21203.54 112.74 42889.67 47844.76 2015-07-04 20:03:15.000 185 21203.55 112.74 42889.71 47844.76 2015-07-04 20:03:16.000 185 21203.55 112.74 42889.73 47844.78 2015-07-04 20:03:17.000 185 21203.60 112.75 42889.73 47844.78 2015-07-04 20:03:18.000 185 21203.64 112.74 42889.73 47844.84 2015-07-04 20:03:19.000 185 21203.66 112.74 42889.74 47844.86 2015-07-04 20:03:20.000 185 21203.69 112.70 42889.75 47844.88 2015-07-04 20:03:21.000 185 21203.73 112.67 42889.79 47844.90 2015-07-04 20:03:22.000 185 21203.78 112.66 42889.77 47844.92 2015-07-04 20:03:23.000 185 21203.84 112.64 42889.77 47844.96 2015-07-04 20:03:24.000 185 21203.89 112.60 42889.80 47845.01 2015-07-04 20:03:25.000 185 21203.91 112.57 42889.79 47845.02 2015-07-04 20:03:26.000 185 21203.99 112.56 42889.82 47845.05 2015-07-04 20:03:27.000 185 21204.06 112.52 42889.80 47845.07 2015-07-04 20:03:28.000 185 21204.12 112.46 42889.81 47845.13 2015-07-04 20:03:29.000 185 21204.20 112.41 42889.83 47845.15 2015-07-04 20:03:30.000 185 21204.27 112.35 42889.80 47845.20 2015-07-04 20:03:31.000 185 21204.33 112.29 42889.84 47845.24 2015-07-04 20:03:32.000 185 21204.38 112.21 42889.87 47845.29 2015-07-04 20:03:33.000 185 21204.46 112.12 42889.88 47845.34 2015-07-04 20:03:34.000 185 21204.51 112.07 42889.88 47845.39 2015-07-04 20:03:35.000 185 21204.59 112.00 42889.90 47845.42 2015-07-04 20:03:36.000 185 21204.64 111.98 42889.90 47845.47 2015-07-04 20:03:37.000 185 21204.69 111.94 42889.92 47845.47 2015-07-04 20:03:38.000 185 21204.71 111.90 42889.93 47845.53 2015-07-04 20:03:39.000 185 21204.76 111.89 42889.92 47845.53 2015-07-04 20:03:40.000 185 21204.85 111.83 42889.92 47845.56 2015-07-04 20:03:41.000 185 21204.87 111.81 42889.92 47845.59 2015-07-04 20:03:42.000 185 21204.93 111.78 42889.96 47845.62 2015-07-04 20:03:43.000 185 21204.99 111.71 42889.98 47845.65 2015-07-04 20:03:44.000 185 21205.03 111.67 42889.98 47845.69 2015-07-04 20:03:45.000 185 21205.08 111.64 42890.00 47845.71 2015-07-04 20:03:46.000 185 21205.14 111.60 42890.01 47845.76 2015-07-04 20:03:47.000 185 21205.19 111.60 42890.02 47845.77 2015-07-04 20:03:48.000 185 21205.22 111.57 42890.00 47845.82 2015-07-04 20:03:49.000 185 21205.25 111.56 42890.03 47845.84 2015-07-04 20:03:50.000 185 21205.29 111.57 42890.06 47845.86 2015-07-04 20:03:51.000 185 21205.33 111.58 42890.05 47845.86 2015-07-04 20:03:52.000 185 21205.36 111.61 42890.05 47845.87 2015-07-04 20:03:53.000 185 21205.39 111.64 42890.02 47845.90 2015-07-04 20:03:54.000 185 21205.40 111.64 42889.97 47845.89 2015-07-04 20:03:55.000 185 21205.39 111.73 42889.91 47845.88 2015-07-04 20:03:56.000 185 21205.42 111.79 42889.89 47845.84 2015-07-04 20:03:57.000 185 21205.44 111.78 42889.85 47845.81 2015-07-04 20:03:58.000 185 21205.44 111.78 42889.80 47845.79 2015-07-04 20:03:59.000 185 21205.46 111.80 42889.79 47845.75 2015-07-04 20:04:00.000 185 21205.51 111.82 42889.75 47845.75 2015-07-04 20:04:01.000 185 21205.53 111.82 42889.76 47845.75 2015-07-04 20:04:02.000 185 21205.59 111.81 42889.77 47845.76 2015-07-04 20:04:03.000 185 21205.61 111.83 42889.75 47845.76 2015-07-04 20:04:04.000 185 21205.62 111.83 42889.74 47845.77 2015-07-04 20:04:05.000 185 21205.68 111.85 42889.75 47845.79 2015-07-04 20:04:06.000 185 21205.71 111.87 42889.77 47845.81 2015-07-04 20:04:07.000 185 21205.76 111.86 42889.75 47845.80 2015-07-04 20:04:08.000 185 21205.78 111.88 42889.76 47845.84 2015-07-04 20:04:09.000 185 21205.81 111.89 42889.78 47845.84 2015-07-04 20:04:10.000 185 21205.84 111.90 42889.78 47845.86 2015-07-04 20:04:11.000 185 21205.88 111.94 42889.78 47845.88 2015-07-04 20:04:12.000 185 21205.92 111.93 42889.77 47845.88 2015-07-04 20:04:13.000 185 21205.98 111.93 42889.78 47845.92 2015-07-04 20:04:14.000 185 21206.03 111.94 42889.79 47845.93 2015-07-04 20:04:15.000 185 21206.04 111.94 42889.79 47845.96 2015-07-04 20:04:16.000 185 21206.05 111.96 42889.79 47845.97 2015-07-04 20:04:17.000 185 21206.09 111.96 42889.78 47846.00 2015-07-04 20:04:18.000 185 21206.12 111.97 42889.80 47845.99 2015-07-04 20:04:19.000 185 21206.16 111.97 42889.81 47846.03 2015-07-04 20:04:20.000 185 21206.20 111.96 42889.82 47846.01 2015-07-04 20:04:21.000 185 21206.22 111.96 42889.85 47846.04 2015-07-04 20:04:22.000 185 21206.22 111.94 42889.84 47846.08 2015-07-04 20:04:23.000 185 21206.23 111.95 42889.81 47846.08 2015-07-04 20:04:24.000 185 21206.25 111.94 42889.84 47846.09 2015-07-04 20:04:25.000 185 21206.27 111.94 42889.87 47846.12 2015-07-04 20:04:26.000 185 21206.24 111.94 42889.87 47846.10 2015-07-04 20:04:27.000 185 21206.21 111.97 42889.84 47846.11 2015-07-04 20:04:28.000 185 21206.18 111.96 42889.84 47846.08 2015-07-04 20:04:29.000 185 21206.17 111.96 42889.83 47846.07 2015-07-04 20:04:30.000 185 21206.16 111.96 42889.85 47846.04 2015-07-04 20:04:31.000 185 21206.17 111.91 42889.83 47846.06 2015-07-04 20:04:32.000 185 21206.16 111.89 42889.84 47846.03 2015-07-04 20:04:33.000 185 21206.15 111.84 42889.83 47846.05 2015-07-04 20:04:34.000 185 21206.17 111.79 42889.84 47846.05 2015-07-04 20:04:35.000 185 21206.19 111.77 42889.84 47846.05 2015-07-04 20:04:36.000 185 21206.17 111.80 42889.81 47846.07 2015-07-04 20:04:37.000 185 21206.16 111.80 42889.78 47846.04 2015-07-04 20:04:38.000 185 21206.21 111.76 42889.78 47846.02 2015-07-04 20:04:39.000 185 21206.24 111.71 42889.78 47846.03 2015-07-04 20:04:40.000 185 21206.30 111.70 42889.79 47846.06 2015-07-04 20:04:41.000 185 21206.36 111.64 42889.81 47846.10 2015-07-04 20:04:42.000 185 21206.40 111.65 42889.81 47846.11 2015-07-04 20:04:43.000 185 21206.42 111.63 42889.82 47846.13 2015-07-04 20:04:44.000 185 21206.46 111.62 42889.84 47846.17 2015-07-04 20:04:45.000 185 21206.52 111.61 42889.87 47846.21 2015-07-04 20:04:46.000 185 21206.59 111.59 42889.86 47846.24 2015-07-04 20:04:47.000 185 21206.65 111.57 42889.88 47846.27 2015-07-04 20:04:48.000 185 21206.74 111.56 42889.88 47846.30 2015-07-04 20:04:49.000 185 21206.82 111.57 42889.85 47846.34 2015-07-04 20:04:50.000 185 21206.92 111.58 42889.83 47846.38 2015-07-04 20:04:51.000 185 21207.01 111.62 42889.79 47846.41 2015-07-04 20:04:52.000 185 21207.10 111.62 42889.78 47846.43 2015-07-04 20:04:53.000 185 21207.17 111.63 42889.76 47846.43 2015-07-04 20:04:54.000 185 21207.28 111.58 42889.74 47846.44 2015-07-04 20:04:55.000 185 21207.37 111.57 42889.74 47846.47 2015-07-04 20:04:56.000 185 21207.46 111.56 42889.74 47846.49 2015-07-04 20:04:57.000 185 21207.54 111.56 42889.75 47846.53 2015-07-04 20:04:58.000 185 21207.61 111.54 42889.75 47846.59 2015-07-04 20:04:59.000 185 21207.68 111.50 42889.77 47846.63 2015-07-04 20:05:00.000 185 21207.77 111.51 42889.79 47846.68 2015-07-04 20:05:01.000 185 21207.83 111.54 42889.80 47846.71 2015-07-04 20:05:02.000 185 21207.89 111.55 42889.81 47846.76 2015-07-04 20:05:03.000 185 21207.97 111.57 42889.80 47846.79 2015-07-04 20:05:04.000 185 21208.03 111.55 42889.78 47846.83 2015-07-04 20:05:05.000 185 21208.11 111.60 42889.78 47846.87 2015-07-04 20:05:06.000 185 21208.20 111.65 42889.78 47846.89 2015-07-04 20:05:07.000 185 21208.29 111.68 42889.77 47846.92 2015-07-04 20:05:08.000 185 21208.41 111.69 42889.73 47846.94 2015-07-04 20:05:09.000 185 21208.52 111.70 42889.73 47847.00 2015-07-04 20:05:10.000 185 21208.61 111.73 42889.74 47847.01 2015-07-04 20:05:11.000 185 21208.71 111.72 42889.74 47847.05 2015-07-04 20:05:12.000 185 21208.82 111.72 42889.71 47847.10 2015-07-04 20:05:13.000 185 21208.94 111.71 42889.74 47847.14 2015-07-04 20:05:14.000 185 21209.02 111.73 42889.77 47847.23 2015-07-04 20:05:15.000 185 21209.13 111.76 42889.81 47847.28 2015-07-04 20:05:16.000 185 21209.23 111.73 42889.79 47847.33 2015-07-04 20:05:17.000 185 21209.31 111.72 42889.81 47847.40 2015-07-04 20:05:18.000 185 21209.40 111.72 42889.79 47847.45 2015-07-04 20:05:19.000 185 21209.49 111.67 42889.80 47847.50 2015-07-04 20:05:20.000 185 21209.62 111.61 42889.81 47847.56 2015-07-04 20:05:21.000 185 21209.75 111.60 42889.83 47847.63 2015-07-04 20:05:22.000 185 21209.84 111.58 42889.86 47847.65 2015-07-04 20:05:23.000 185 21209.90 111.54 42889.85 47847.68 2015-07-04 20:05:24.000 185 21209.98 111.51 42889.78 47847.73 2015-07-04 20:05:25.000 185 21210.06 111.46 42889.77 47847.77 2015-07-04 20:05:26.000 185 21210.16 111.39 42889.81 47847.79 2015-07-04 20:05:27.000 185 21210.25 111.32 42889.82 47847.82 2015-07-04 20:05:28.000 185 21210.32 111.29 42889.82 47847.89 2015-07-04 20:05:29.000 185 21210.37 111.25 42889.84 47847.94 2015-07-04 20:05:30.000 185 21210.42 111.23 42889.85 47847.94 2015-07-04 20:05:31.000 185 21210.50 111.22 42889.84 47847.98 2015-07-04 20:05:32.000 185 21210.56 111.24 42889.84 47848.02 2015-07-04 20:05:33.000 185 21210.62 111.21 42889.80 47848.03 2015-07-04 20:05:34.000 185 21210.71 111.15 42889.86 47848.08 2015-07-04 20:05:35.000 185 21210.79 111.08 42889.85 47848.10 2015-07-04 20:05:36.000 185 21210.90 111.02 42889.86 47848.15 2015-07-04 20:05:37.000 185 21210.98 110.96 42889.87 47848.20 2015-07-04 20:05:38.000 185 21211.04 110.91 42889.92 47848.28 2015-07-04 20:05:39.000 185 21211.13 110.84 42889.94 47848.35 2015-07-04 20:05:40.000 185 21211.24 110.82 42889.96 47848.39 2015-07-04 20:05:41.000 185 21211.34 110.74 42889.98 47848.48 2015-07-04 20:05:42.000 185 21211.47 110.71 42890.01 47848.54 2015-07-04 20:05:43.000 185 21211.57 110.69 42890.03 47848.58 2015-07-04 20:05:44.000 185 21211.65 110.65 42890.05 47848.64 2015-07-04 20:05:45.000 185 21211.77 110.64 42890.03 47848.70 2015-07-04 20:05:46.000 185 21211.82 110.64 42890.04 47848.75 2015-07-04 20:05:47.000 185 21211.89 110.64 42890.07 47848.81 2015-07-04 20:05:48.000 185 21211.94 110.67 42890.06 47848.82 2015-07-04 20:05:49.000 185 21211.94 110.70 42890.04 47848.84 2015-07-04 20:05:50.000 185 21211.98 110.71 42890.05 47848.87 2015-07-04 20:05:51.000 185 21212.01 110.75 42890.03 47848.87 2015-07-04 20:05:52.000 185 21212.06 110.78 42890.01 47848.88 2015-07-04 20:05:53.000 185 21212.07 110.80 42890.02 47848.89 2015-07-04 20:05:54.000 185 21212.07 110.85 42890.00 47848.91 2015-07-04 20:05:55.000 185 21212.07 110.86 42889.99 47848.87 2015-07-04 20:05:56.000 185 21212.06 110.94 42889.99 47848.89 2015-07-04 20:05:57.000 185 21212.05 111.01 42890.00 47848.87 2015-07-04 20:05:58.000 185 21212.02 111.05 42889.99 47848.88 2015-07-04 20:05:59.000 185 21212.00 111.13 42889.99 47848.85 2015-07-04 20:06:00.000 185 21211.99 111.20 42889.99 47848.83 2015-07-04 20:06:01.000 185 21211.94 111.27 42889.98 47848.80 2015-07-04 20:06:02.000 185 21211.88 111.30 42890.00 47848.81 2015-07-04 20:06:03.000 185 21211.87 111.34 42889.99 47848.77 2015-07-04 20:06:04.000 185 21211.85 111.36 42890.00 47848.75 2015-07-04 20:06:05.000 185 21211.84 111.40 42890.00 47848.73 2015-07-04 20:06:06.000 185 21211.80 111.45 42889.97 47848.73 2015-07-04 20:06:07.000 185 21211.74 111.49 42889.97 47848.72 2015-07-04 20:06:08.000 185 21211.66 111.52 42889.99 47848.69 2015-07-04 20:06:09.000 185 21211.59 111.55 42890.00 47848.67 2015-07-04 20:06:10.000 185 21211.55 111.58 42890.00 47848.65 2015-07-04 20:06:11.000 185 21211.47 111.61 42889.97 47848.59 2015-07-04 20:06:12.000 185 21211.40 111.65 42889.99 47848.59 2015-07-04 20:06:13.000 185 21211.35 111.66 42889.97 47848.56 2015-07-04 20:06:14.000 185 21211.33 111.68 42890.02 47848.55 2015-07-04 20:06:15.000 185 21211.28 111.69 42890.02 47848.52 2015-07-04 20:06:16.000 185 21211.23 111.71 42889.98 47848.50 2015-07-04 20:06:17.000 185 21211.20 111.73 42889.97 47848.50 2015-07-04 20:06:18.000 185 21211.15 111.78 42890.00 47848.48 2015-07-04 20:06:19.000 185 21211.13 111.85 42890.00 47848.47 2015-07-04 20:06:20.000 185 21211.14 111.89 42889.99 47848.44 2015-07-04 20:06:21.000 185 21211.14 111.92 42889.99 47848.45 2015-07-04 20:06:22.000 185 21211.09 111.99 42889.99 47848.42 2015-07-04 20:06:23.000 185 21211.04 112.03 42889.99 47848.41 2015-07-04 20:06:24.000 185 21211.00 112.05 42890.01 47848.39 2015-07-04 20:06:25.000 185 21210.99 112.10 42890.00 47848.37 2015-07-04 20:06:26.000 185 21210.98 112.12 42889.98 47848.37 2015-07-04 20:06:27.000 185 21210.95 112.16 42889.96 47848.34 2015-07-04 20:06:28.000 185 21210.95 112.21 42889.97 47848.35 2015-07-04 20:06:29.000 185 21210.92 112.24 42889.95 47848.33 2015-07-04 20:06:30.000 185 21210.88 112.21 42889.95 47848.32 2015-07-04 20:06:31.000 185 21210.86 112.25 42889.98 47848.29 2015-07-04 20:06:32.000 185 21210.84 112.26 42889.98 47848.31 2015-07-04 20:06:33.000 185 21210.81 112.25 42890.00 47848.31 2015-07-04 20:06:34.000 185 21210.77 112.26 42890.02 47848.31 2015-07-04 20:06:35.000 185 21210.73 112.27 42890.03 47848.30 2015-07-04 20:06:36.000 185 21210.72 112.28 42890.07 47848.33 2015-07-04 20:06:37.000 185 21210.69 112.32 42890.09 47848.31 2015-07-04 20:06:38.000 185 21210.65 112.32 42890.10 47848.32 2015-07-04 20:06:39.000 185 21210.63 112.33 42890.13 47848.28 2015-07-04 20:06:40.000 185 21210.57 112.37 42890.14 47848.32 2015-07-04 20:06:41.000 185 21210.50 112.43 42890.15 47848.29 2015-07-04 20:06:42.000 185 21210.45 112.47 42890.14 47848.27 2015-07-04 20:06:43.000 185 21210.42 112.55 42890.12 47848.26 2015-07-04 20:06:44.000 185 21210.40 112.60 42890.12 47848.24 2015-07-04 20:06:45.000 185 21210.36 112.66 42890.14 47848.22 2015-07-04 20:06:46.000 185 21210.31 112.69 42890.12 47848.20 2015-07-04 20:06:47.000 185 21210.25 112.71 42890.11 47848.15 2015-07-04 20:06:48.000 185 21210.17 112.71 42890.10 47848.14 2015-07-04 20:06:49.000 185 21210.14 112.73 42890.13 47848.13 2015-07-04 20:06:50.000 185 21210.10 112.74 42890.10 47848.08 2015-07-04 20:06:51.000 185 21210.06 112.72 42890.13 47848.08 2015-07-04 20:06:52.000 185 21210.06 112.71 42890.13 47848.06 2015-07-04 20:06:53.000 185 21210.05 112.71 42890.16 47848.09 2015-07-04 20:06:54.000 185 21210.02 112.70 42890.12 47848.08 2015-07-04 20:06:55.000 185 21210.03 112.69 42890.10 47848.04 2015-07-04 20:06:56.000 185 21209.97 112.69 42890.11 47848.03 2015-07-04 20:06:57.000 185 21209.90 112.64 42890.14 47848.04 2015-07-04 20:06:58.000 185 21209.85 112.63 42890.15 47848.01 2015-07-04 20:06:59.000 185 21209.80 112.60 42890.15 47847.98 2015-07-04 20:07:00.000 185 21209.70 112.53 42890.16 47847.96 2015-07-04 20:07:01.000 185 21209.66 112.49 42890.17 47847.96 2015-07-04 20:07:02.000 185 21209.62 112.44 42890.21 47847.93 2015-07-04 20:07:03.000 185 21209.59 112.39 42890.25 47847.92 2015-07-04 20:07:04.000 185 21209.58 112.34 42890.25 47847.95 2015-07-04 20:07:05.000 185 21209.56 112.28 42890.25 47847.96 2015-07-04 20:07:06.000 185 21209.53 112.24 42890.27 47847.95 2015-07-04 20:07:07.000 185 21209.50 112.21 42890.27 47847.95 2015-07-04 20:07:08.000 185 21209.50 112.19 42890.29 47847.95 2015-07-04 20:07:09.000 185 21209.49 112.18 42890.27 47847.94 2015-07-04 20:07:10.000 185 21209.46 112.15 42890.27 47847.95 2015-07-04 20:07:11.000 185 21209.41 112.11 42890.27 47847.91 2015-07-04 20:07:12.000 185 21209.38 112.05 42890.31 47847.92 2015-07-04 20:07:13.000 185 21209.34 112.02 42890.31 47847.91 2015-07-04 20:07:14.000 185 21209.31 111.99 42890.34 47847.90 2015-07-04 20:07:15.000 185 21209.27 111.97 42890.36 47847.92 2015-07-04 20:07:16.000 185 21209.25 111.96 42890.35 47847.92 2015-07-04 20:07:17.000 185 21209.24 111.95 42890.33 47847.90 2015-07-04 20:07:18.000 185 21209.18 111.95 42890.35 47847.87 2015-07-04 20:07:19.000 185 21209.14 111.95 42890.34 47847.84 2015-07-04 20:07:20.000 185 21209.09 111.96 42890.28 47847.82 2015-07-04 20:07:21.000 185 21209.00 111.95 42890.26 47847.77 2015-07-04 20:07:22.000 185 21208.97 111.96 42890.28 47847.75 2015-07-04 20:07:23.000 185 21208.89 111.94 42890.29 47847.72 2015-07-04 20:07:24.000 185 21208.82 111.93 42890.27 47847.68 2015-07-04 20:07:25.000 185 21208.76 111.92 42890.29 47847.66 2015-07-04 20:07:26.000 185 21208.69 111.94 42890.28 47847.61 2015-07-04 20:07:27.000 185 21208.62 111.95 42890.30 47847.59 2015-07-04 20:07:28.000 185 21208.57 111.95 42890.29 47847.56 2015-07-04 20:07:29.000 185 21208.49 111.97 42890.28 47847.53 2015-07-04 20:07:30.000 185 21208.43 111.96 42890.28 47847.49 2015-07-04 20:07:31.000 185 21208.37 111.98 42890.28 47847.46 2015-07-04 20:07:32.000 185 21208.32 111.98 42890.29 47847.46 2015-07-04 20:07:33.000 185 21208.21 111.99 42890.30 47847.44 2015-07-04 20:07:34.000 185 21208.13 111.97 42890.30 47847.38 2015-07-04 20:07:35.000 185 21208.11 111.95 42890.28 47847.35 2015-07-04 20:07:36.000 185 21208.04 111.98 42890.27 47847.33 2015-07-04 20:07:37.000 185 21207.99 111.99 42890.29 47847.31 2015-07-04 20:07:38.000 185 21207.92 111.98 42890.29 47847.30 2015-07-04 20:07:39.000 185 21207.81 112.00 42890.28 47847.26 2015-07-04 20:07:40.000 185 21207.69 112.03 42890.26 47847.19 2015-07-04 20:07:41.000 185 21207.62 112.03 42890.25 47847.13 2015-07-04 20:07:42.000 185 21207.57 112.04 42890.21 47847.08 2015-07-04 20:07:43.000 185 21207.50 112.02 42890.20 47847.03 2015-07-04 20:07:44.000 185 21207.47 112.00 42890.19 47847.02 2015-07-04 20:07:45.000 185 21207.44 111.97 42890.18 47846.95 2015-07-04 20:07:46.000 185 21207.39 111.97 42890.15 47846.95 2015-07-04 20:07:47.000 185 21207.29 111.97 42890.17 47846.91 2015-07-04 20:07:48.000 185 21207.21 111.99 42890.17 47846.89 2015-07-04 20:07:49.000 185 21207.18 111.99 42890.12 47846.85 2015-07-04 20:07:50.000 185 21207.15 111.95 42890.15 47846.85 2015-07-04 20:07:51.000 185 21207.08 111.92 42890.13 47846.80 2015-07-04 20:07:52.000 185 21207.00 111.93 42890.12 47846.79 2015-07-04 20:07:53.000 185 21206.92 111.89 42890.13 47846.74 2015-07-04 20:07:54.000 185 21206.89 111.86 42890.12 47846.72 2015-07-04 20:07:55.000 185 21206.86 111.84 42890.11 47846.67 2015-07-04 20:07:56.000 185 21206.81 111.80 42890.10 47846.63 2015-07-04 20:07:57.000 185 21206.77 111.74 42890.08 47846.64 2015-07-04 20:07:58.000 185 21206.74 111.69 42890.08 47846.61 2015-07-04 20:07:59.000 185 21206.69 111.61 42890.12 47846.61 2015-07-04 20:08:00.000 185 21206.66 111.53 42890.13 47846.59 2015-07-04 20:08:01.000 185 21206.65 111.47 42890.12 47846.58 2015-07-04 20:08:02.000 185 21206.65 111.43 42890.14 47846.59 2015-07-04 20:08:03.000 185 21206.64 111.36 42890.10 47846.60 2015-07-04 20:08:04.000 185 21206.66 111.32 42890.11 47846.59 2015-07-04 20:08:05.000 185 21206.65 111.27 42890.13 47846.58 2015-07-04 20:08:06.000 185 21206.60 111.19 42890.10 47846.58 2015-07-04 20:08:07.000 185 21206.55 111.13 42890.10 47846.59 2015-07-04 20:08:08.000 185 21206.53 111.09 42890.15 47846.58 2015-07-04 20:08:09.000 185 21206.52 111.08 42890.19 47846.60 2015-07-04 20:08:10.000 185 21206.51 111.04 42890.20 47846.58 2015-07-04 20:08:11.000 185 21206.47 110.98 42890.22 47846.59 2015-07-04 20:08:12.000 185 21206.42 110.93 42890.24 47846.58 2015-07-04 20:08:13.000 185 21206.36 110.88 42890.25 47846.58 2015-07-04 20:08:14.000 185 21206.32 110.87 42890.31 47846.59 2015-07-04 20:08:15.000 185 21206.32 110.86 42890.33 47846.60 2015-07-04 20:08:16.000 185 21206.26 110.85 42890.30 47846.57 2015-07-04 20:08:17.000 185 21206.18 110.84 42890.28 47846.53 2015-07-04 20:08:18.000 185 21206.13 110.84 42890.23 47846.51 2015-07-04 20:08:19.000 185 21206.12 110.81 42890.23 47846.48 2015-07-04 20:08:20.000 185 21206.07 110.77 42890.24 47846.46 2015-07-04 20:08:21.000 185 21206.03 110.72 42890.23 47846.41 2015-07-04 20:08:22.000 185 21205.98 110.70 42890.20 47846.39 2015-07-04 20:08:23.000 185 21205.93 110.68 42890.21 47846.36 2015-07-04 20:08:24.000 185 21205.89 110.65 42890.18 47846.34 2015-07-04 20:08:25.000 185 21205.80 110.65 42890.16 47846.29 2015-07-04 20:08:26.000 185 21205.72 110.65 42890.15 47846.24 2015-07-04 20:08:27.000 185 21205.69 110.63 42890.14 47846.22 2015-07-04 20:08:28.000 185 21205.66 110.62 42890.07 47846.16 2015-07-04 20:08:29.000 185 21205.61 110.57 42890.05 47846.11 2015-07-04 20:08:30.000 185 21205.59 110.53 42890.04 47846.07 2015-07-04 20:08:31.000 185 21205.56 110.49 42890.02 47846.02 2015-07-04 20:08:32.000 185 21205.57 110.45 42890.01 47846.01 2015-07-04 20:08:33.000 185 21205.56 110.40 42889.99 47845.99 2015-07-04 20:08:34.000 185 21205.54 110.32 42889.98 47845.97 2015-07-04 20:08:35.000 185 21205.51 110.28 42889.98 47845.97 2015-07-04 20:08:36.000 185 21205.49 110.22 42890.02 47845.94 2015-07-04 20:08:37.000 185 21205.53 110.20 42889.99 47845.94 2015-07-04 20:08:38.000 185 21205.56 110.14 42889.98 47845.97 2015-07-04 20:08:39.000 185 21205.55 110.09 42889.97 47845.98 2015-07-04 20:08:40.000 185 21205.52 110.08 42889.99 47845.96 2015-07-04 20:08:41.000 185 21205.46 110.06 42889.99 47845.92 2015-07-04 20:08:42.000 185 21205.43 109.99 42889.97 47845.91 2015-07-04 20:08:43.000 185 21205.41 109.97 42889.95 47845.89 2015-07-04 20:08:44.000 185 21205.39 109.93 42889.97 47845.88 2015-07-04 20:08:45.000 185 21205.40 109.88 42890.00 47845.90 2015-07-04 20:08:46.000 185 21205.40 109.83 42890.00 47845.88 2015-07-04 20:08:47.000 185 21205.41 109.77 42890.04 47845.90 2015-07-04 20:08:48.000 185 21205.39 109.72 42890.04 47845.88 2015-07-04 20:08:49.000 185 21205.35 109.68 42890.03 47845.90 2015-07-04 20:08:50.000 185 21205.31 109.67 42890.03 47845.92 2015-07-04 20:08:51.000 185 21205.28 109.64 42890.05 47845.89 2015-07-04 20:08:52.000 185 21205.23 109.64 42890.09 47845.88 2015-07-04 20:08:53.000 185 21205.19 109.63 42890.05 47845.86 2015-07-04 20:08:54.000 185 21205.16 109.60 42890.02 47845.84 2015-07-04 20:08:55.000 185 21205.10 109.56 42890.00 47845.82 2015-07-04 20:08:56.000 185 21205.06 109.53 42890.05 47845.81 2015-07-04 20:08:57.000 185 21205.03 109.49 42890.03 47845.79 2015-07-04 20:08:58.000 185 21204.99 109.48 42890.02 47845.80 2015-07-04 20:08:59.000 185 21204.96 109.49 42890.04 47845.77 2015-07-04 20:09:00.000 185 21204.93 109.49 42890.06 47845.75 2015-07-04 20:09:01.000 185 21204.90 109.47 42890.06 47845.74 2015-07-04 20:09:02.000 185 21204.89 109.44 42890.02 47845.72 2015-07-04 20:09:03.000 185 21204.90 109.42 42890.03 47845.73 2015-07-04 20:09:04.000 185 21204.87 109.42 42890.04 47845.70 2015-07-04 20:09:05.000 185 21204.85 109.42 42890.03 47845.69 2015-07-04 20:09:06.000 185 21204.80 109.42 42890.01 47845.66 2015-07-04 20:09:07.000 185 21204.78 109.41 42889.99 47845.63 2015-07-04 20:09:08.000 185 21204.75 109.39 42889.96 47845.63 2015-07-04 20:09:09.000 185 21204.73 109.36 42889.92 47845.62 2015-07-04 20:09:10.000 185 21204.72 109.35 42889.97 47845.61 2015-07-04 20:09:11.000 185 21204.69 109.34 42889.96 47845.57 2015-07-04 20:09:12.000 185 21204.67 109.33 42889.95 47845.57 2015-07-04 20:09:13.000 185 21204.66 109.34 42889.95 47845.58 2015-07-04 20:09:14.000 185 21204.62 109.35 42889.95 47845.53 2015-07-04 20:09:15.000 185 21204.56 109.39 42889.93 47845.51 2015-07-04 20:09:16.000 185 21204.53 109.38 42889.91 47845.45 2015-07-04 20:09:17.000 185 21204.48 109.39 42889.90 47845.42 2015-07-04 20:09:18.000 185 21204.42 109.38 42889.85 47845.38 2015-07-04 20:09:19.000 185 21204.39 109.38 42889.82 47845.32 2015-07-04 20:09:20.000 185 21204.38 109.35 42889.78 47845.27 2015-07-04 20:09:21.000 185 21204.37 109.33 42889.80 47845.28 2015-07-04 20:09:22.000 185 21204.40 109.32 42889.83 47845.27 2015-07-04 20:09:23.000 185 21204.40 109.30 42889.79 47845.26 2015-07-04 20:09:24.000 185 21204.38 109.28 42889.80 47845.27 2015-07-04 20:09:25.000 185 21204.32 109.25 42889.82 47845.26 2015-07-04 20:09:26.000 185 21204.29 109.21 42889.85 47845.27 2015-07-04 20:09:27.000 185 21204.29 109.19 42889.84 47845.26 2015-07-04 20:09:28.000 185 21204.28 109.17 42889.87 47845.31 2015-07-04 20:09:29.000 185 21204.29 109.14 42889.87 47845.28 2015-07-04 20:09:30.000 185 21204.27 109.13 42889.88 47845.29 2015-07-04 20:09:31.000 185 21204.27 109.13 42889.89 47845.30 2015-07-04 20:09:32.000 185 21204.28 109.13 42889.88 47845.29 2015-07-04 20:09:33.000 185 21204.23 109.14 42889.87 47845.28 2015-07-04 20:09:34.000 185 21204.22 109.15 42889.87 47845.27 2015-07-04 20:09:35.000 185 21204.21 109.14 42889.85 47845.25 2015-07-04 20:09:36.000 185 21204.21 109.12 42889.84 47845.25 2015-07-04 20:09:37.000 185 21204.23 109.11 42889.85 47845.24 2015-07-04 20:09:38.000 185 21204.23 109.09 42889.84 47845.26 2015-07-04 20:09:39.000 185 21204.21 109.09 42889.88 47845.26 2015-07-04 20:09:40.000 185 21204.25 109.08 42889.88 47845.26 2015-07-04 20:09:41.000 185 21204.27 109.04 42889.85 47845.29 2015-07-04 20:09:42.000 185 21204.30 109.02 42889.90 47845.30 2015-07-04 20:09:43.000 185 21204.31 108.98 42889.92 47845.31 2015-07-04 20:09:44.000 185 21204.32 108.94 42889.95 47845.37 2015-07-04 20:09:45.000 185 21204.34 108.92 42890.01 47845.40 2015-07-04 20:09:46.000 185 21204.35 108.86 42890.00 47845.42 2015-07-04 20:09:47.000 185 21204.36 108.81 42889.99 47845.45 2015-07-04 20:09:48.000 185 21204.37 108.79 42890.02 47845.48 2015-07-04 20:09:49.000 185 21204.39 108.75 42890.03 47845.49 2015-07-04 20:09:50.000 185 21204.41 108.74 42890.06 47845.53 2015-07-04 20:09:51.000 185 21204.43 108.70 42890.08 47845.56 2015-07-04 20:09:52.000 185 21204.41 108.68 42890.08 47845.58 2015-07-04 20:09:53.000 185 21204.38 108.67 42890.12 47845.58 2015-07-04 20:09:54.000 185 21204.37 108.67 42890.14 47845.59 2015-07-04 20:09:55.000 185 21204.35 108.68 42890.17 47845.59 2015-07-04 20:09:56.000 185 21204.33 108.69 42890.15 47845.60 2015-07-04 20:09:57.000 185 21204.29 108.70 42890.12 47845.54 2015-07-04 20:09:58.000 185 21204.29 108.69 42890.13 47845.55 2015-07-04 20:09:59.000 185 21204.27 108.68 42890.15 47845.54 2015-07-04 20:10:00.000 185 21204.28 108.64 42890.15 47845.53 2015-07-04 20:10:01.000 185 21204.27 108.60 42890.13 47845.55 2015-07-04 20:10:02.000 185 21204.24 108.55 42890.15 47845.56 2015-07-04 20:10:03.000 185 21204.26 108.54 42890.20 47845.58 2015-07-04 20:10:04.000 185 21204.31 108.54 42890.18 47845.58 2015-07-04 20:10:05.000 185 21204.31 108.52 42890.20 47845.63 2015-07-04 20:10:06.000 185 21204.30 108.53 42890.17 47845.61 2015-07-04 20:10:07.000 185 21204.33 108.55 42890.18 47845.65 2015-07-04 20:10:08.000 185 21204.34 108.57 42890.16 47845.65 2015-07-04 20:10:09.000 185 21204.37 108.56 42890.15 47845.63 2015-07-04 20:10:10.000 185 21204.40 108.56 42890.15 47845.64 2015-07-04 20:10:11.000 185 21204.39 108.58 42890.19 47845.63 2015-07-04 20:10:12.000 185 21204.38 108.58 42890.19 47845.65 2015-07-04 20:10:13.000 185 21204.39 108.60 42890.16 47845.63 2015-07-04 20:10:14.000 185 21204.36 108.57 42890.14 47845.64 2015-07-04 20:10:15.000 185 21204.37 108.54 42890.15 47845.63 2015-07-04 20:10:16.000 185 21204.41 108.52 42890.15 47845.65 2015-07-04 20:10:17.000 185 21204.42 108.49 42890.19 47845.66 2015-07-04 20:10:18.000 185 21204.45 108.47 42890.17 47845.66 2015-07-04 20:10:19.000 185 21204.46 108.43 42890.17 47845.66 2015-07-04 20:10:20.000 185 21204.49 108.40 42890.18 47845.68 2015-07-04 20:10:21.000 185 21204.50 108.36 42890.20 47845.72 2015-07-04 20:10:22.000 185 21204.52 108.35 42890.21 47845.73 2015-07-04 20:10:23.000 185 21204.51 108.32 42890.21 47845.75 2015-07-04 20:10:24.000 185 21204.55 108.28 42890.22 47845.75 2015-07-04 20:10:25.000 185 21204.59 108.20 42890.26 47845.78 2015-07-04 20:10:26.000 185 21204.62 108.17 42890.27 47845.78 2015-07-04 20:10:27.000 185 21204.70 108.13 42890.27 47845.84 2015-07-04 20:10:28.000 185 21204.73 108.07 42890.27 47845.84 2015-07-04 20:10:29.000 185 21204.77 108.04 42890.27 47845.87 2015-07-04 20:10:30.000 185 21204.81 108.02 42890.25 47845.89 2015-07-04 20:10:31.000 185 21204.82 108.01 42890.23 47845.93 2015-07-04 20:10:32.000 185 21204.88 107.98 42890.26 47845.92 2015-07-04 20:10:33.000 185 21204.93 107.97 42890.29 47845.94 2015-07-04 20:10:34.000 185 21204.93 107.93 42890.30 47846.00 2015-07-04 20:10:35.000 185 21204.98 107.92 42890.34 47845.99 2015-07-04 20:10:36.000 185 21205.01 107.90 42890.33 47846.04 2015-07-04 20:10:37.000 185 21205.02 107.90 42890.31 47846.03 2015-07-04 20:10:38.000 185 21204.99 107.90 42890.34 47846.02 2015-07-04 20:10:39.000 185 21204.99 107.88 42890.34 47846.04 2015-07-04 20:10:40.000 185 21204.96 107.84 42890.34 47846.03 2015-07-04 20:10:41.000 185 21204.93 107.80 42890.32 47846.04 2015-07-04 20:10:42.000 185 21204.93 107.78 42890.32 47846.01 2015-07-04 20:10:43.000 185 21204.93 107.74 42890.34 47846.03 2015-07-04 20:10:44.000 185 21204.98 107.68 42890.34 47846.03 2015-07-04 20:10:45.000 185 21204.99 107.63 42890.35 47846.05 2015-07-04 20:10:46.000 185 21204.96 107.58 42890.37 47846.05 2015-07-04 20:10:47.000 185 21204.93 107.53 42890.37 47846.01 2015-07-04 20:10:48.000 185 21204.88 107.49 42890.36 47846.06 2015-07-04 20:10:49.000 185 21204.87 107.47 42890.36 47846.04 2015-07-04 20:10:50.000 185 21204.85 107.45 42890.36 47846.04 2015-07-04 20:10:51.000 185 21204.84 107.42 42890.37 47846.04 2015-07-04 20:10:52.000 185 21204.87 107.40 42890.36 47846.03 2015-07-04 20:10:53.000 185 21204.85 107.37 42890.38 47846.01 2015-07-04 20:10:54.000 185 21204.82 107.39 42890.35 47846.01 2015-07-04 20:10:55.000 185 21204.81 107.37 42890.35 47845.99 2015-07-04 20:10:56.000 185 21204.79 107.31 42890.32 47845.97 2015-07-04 20:10:57.000 185 21204.81 107.27 42890.29 47845.95 2015-07-04 20:10:58.000 185 21204.78 107.24 42890.29 47845.92 2015-07-04 20:10:59.000 185 21204.75 107.21 42890.26 47845.90 2015-07-04 20:11:00.000 185 21204.73 107.16 42890.27 47845.89 2015-07-04 20:11:01.000 185 21204.70 107.13 42890.27 47845.89 2015-07-04 20:11:02.000 185 21204.66 107.12 42890.26 47845.87 2015-07-04 20:11:03.000 185 21204.66 107.10 42890.26 47845.87 2015-07-04 20:11:04.000 185 21204.68 107.07 42890.29 47845.84 2015-07-04 20:11:05.000 185 21204.64 107.05 42890.28 47845.85 2015-07-04 20:11:06.000 185 21204.60 107.06 42890.27 47845.81 2015-07-04 20:11:07.000 185 21204.58 107.05 42890.24 47845.80 2015-07-04 20:11:08.000 185 21204.54 107.04 42890.21 47845.78 2015-07-04 20:11:09.000 185 21204.51 107.02 42890.21 47845.74 2015-07-04 20:11:10.000 185 21204.48 107.00 42890.21 47845.72 2015-07-04 20:11:11.000 185 21204.47 106.98 42890.21 47845.72 2015-07-04 20:11:12.000 185 21204.47 106.95 42890.20 47845.72 2015-07-04 20:11:13.000 185 21204.45 106.96 42890.20 47845.70 2015-07-04 20:11:14.000 185 21204.45 106.96 42890.19 47845.71 2015-07-04 20:11:15.000 185 21204.41 106.95 42890.18 47845.68 2015-07-04 20:11:16.000 185 21204.38 106.96 42890.17 47845.66 2015-07-04 20:11:17.000 185 21204.39 106.97 42890.15 47845.66 2015-07-04 20:11:18.000 185 21204.36 106.97 42890.14 47845.62 2015-07-04 20:11:19.000 185 21204.36 106.95 42890.12 47845.62 2015-07-04 20:11:20.000 185 21204.32 106.93 42890.10 47845.59 2015-07-04 20:11:21.000 185 21204.25 106.93 42890.10 47845.56 2015-07-04 20:11:22.000 185 21204.26 106.92 42890.10 47845.50 2015-07-04 20:11:23.000 185 21204.23 106.94 42890.07 47845.49 2015-07-04 20:11:24.000 185 21204.22 106.98 42890.06 47845.49 2015-07-04 20:11:25.000 185 21204.20 107.01 42890.01 47845.42 2015-07-04 20:11:26.000 185 21204.16 107.04 42889.96 47845.39 2015-07-04 20:11:27.000 185 21204.16 107.06 42889.95 47845.36 2015-07-04 20:11:28.000 185 21204.20 107.06 42889.95 47845.32 2015-07-04 20:11:29.000 185 21204.20 107.06 42889.89 47845.31 2015-07-04 20:11:30.000 185 21204.20 107.05 42889.85 47845.29 2015-07-04 20:11:31.000 185 21204.19 107.05 42889.84 47845.28 2015-07-04 20:11:32.000 185 21204.21 107.04 42889.82 47845.28 2015-07-04 20:11:33.000 185 21204.19 107.05 42889.84 47845.28 2015-07-04 20:11:34.000 185 21204.23 107.03 42889.84 47845.29 2015-07-04 20:11:35.000 185 21204.26 107.04 42889.83 47845.26 2015-07-04 20:11:36.000 185 21204.27 107.03 42889.81 47845.28 2015-07-04 20:11:37.000 185 21204.28 107.06 42889.79 47845.29 2015-07-04 20:11:38.000 185 21204.27 107.06 42889.80 47845.29 2015-07-04 20:11:39.000 185 21204.29 107.08 42889.76 47845.27 2015-07-04 20:11:40.000 185 21204.27 107.07 42889.77 47845.26 2015-07-04 20:11:41.000 185 21204.30 107.06 42889.76 47845.24 2015-07-04 20:11:42.000 185 21204.29 107.01 42889.74 47845.26 2015-07-04 20:11:43.000 185 21204.27 107.02 42889.74 47845.25 2015-07-04 20:11:44.000 185 21204.28 106.98 42889.74 47845.26 2015-07-04 20:11:45.000 185 21204.33 106.94 42889.77 47845.26 2015-07-04 20:11:46.000 185 21204.36 106.91 42889.80 47845.30 2015-07-04 20:11:47.000 185 21204.39 106.88 42889.79 47845.30 2015-07-04 20:11:48.000 185 21204.41 106.88 42889.80 47845.33 2015-07-04 20:11:49.000 185 21204.44 106.90 42889.81 47845.34 2015-07-04 20:11:50.000 185 21204.50 106.89 42889.81 47845.33 2015-07-04 20:11:51.000 185 21204.56 106.86 42889.75 47845.34 2015-07-04 20:11:52.000 185 21204.57 106.87 42889.77 47845.35 2015-07-04 20:11:53.000 185 21204.61 106.88 42889.73 47845.34 2015-07-04 20:11:54.000 185 21204.64 106.89 42889.69 47845.35 2015-07-04 20:11:55.000 185 21204.67 106.88 42889.67 47845.33 2015-07-04 20:11:56.000 185 21204.70 106.82 42889.72 47845.35 2015-07-04 20:11:57.000 185 21204.76 106.80 42889.65 47845.37 2015-07-04 20:11:58.000 185 21204.83 106.77 42889.67 47845.40 2015-07-04 20:11:59.000 185 21204.87 106.72 42889.67 47845.42 2015-07-04 20:12:00.000 185 21204.90 106.68 42889.70 47845.44 2015-07-04 20:12:01.000 185 21204.93 106.66 42889.73 47845.46 2015-07-04 20:12:02.000 185 21204.95 106.60 42889.74 47845.49 2015-07-04 20:12:03.000 185 21204.97 106.55 42889.75 47845.52 2015-07-04 20:12:04.000 185 21204.99 106.47 42889.70 47845.51 2015-07-04 20:12:05.000 185 21205.02 106.37 42889.70 47845.52 2015-07-04 20:12:06.000 185 21205.05 106.29 42889.69 47845.48 2015-07-04 20:12:07.000 185 21205.05 106.23 42889.67 47845.51 2015-07-04 20:12:08.000 185 21205.08 106.13 42889.69 47845.49 2015-07-04 20:12:09.000 185 21205.10 106.06 42889.66 47845.51 2015-07-04 20:12:10.000 185 21205.14 105.98 42889.66 47845.50 2015-07-04 20:12:11.000 185 21205.19 105.94 42889.66 47845.52 2015-07-04 20:12:12.000 185 21205.27 105.90 42889.67 47845.58 2015-07-04 20:12:13.000 185 21205.35 105.83 42889.67 47845.58 2015-07-04 20:12:14.000 185 21205.40 105.74 42889.66 47845.63 2015-07-04 20:12:15.000 185 21205.40 105.65 42889.68 47845.64 2015-07-04 20:12:16.000 185 21205.49 105.52 42889.73 47845.68 2015-07-04 20:12:17.000 185 21205.57 105.41 42889.71 47845.72 2015-07-04 20:12:18.000 185 21205.62 105.34 42889.74 47845.75 2015-07-04 20:12:19.000 185 21205.69 105.30 42889.76 47845.83 2015-07-04 20:12:20.000 185 21205.79 105.22 42889.78 47845.88 2015-07-04 20:12:21.000 185 21205.87 105.18 42889.79 47845.91 2015-07-04 20:12:22.000 185 21205.92 105.12 42889.79 47845.95 2015-07-04 20:12:23.000 185 21205.95 105.09 42889.77 47845.98 2015-07-04 20:12:24.000 185 21206.05 105.04 42889.79 47846.00 2015-07-04 20:12:25.000 185 21206.16 105.01 42889.74 47846.04 2015-07-04 20:12:26.000 185 21206.24 104.96 42889.74 47846.05 2015-07-04 20:12:27.000 185 21206.30 104.91 42889.73 47846.11 2015-07-04 20:12:28.000 185 21206.36 104.82 42889.74 47846.11 2015-07-04 20:12:29.000 185 21206.45 104.75 42889.76 47846.16 2015-07-04 20:12:30.000 185 21206.53 104.67 42889.77 47846.18 2015-07-04 20:12:31.000 185 21206.61 104.59 42889.74 47846.23 2015-07-04 20:12:32.000 185 21206.71 104.52 42889.72 47846.25 2015-07-04 20:12:33.000 185 21206.80 104.42 42889.70 47846.30 2015-07-04 20:12:34.000 185 21206.92 104.35 42889.73 47846.37 2015-07-04 20:12:35.000 185 21207.01 104.25 42889.75 47846.39 2015-07-04 20:12:36.000 185 21207.11 104.18 42889.77 47846.46 2015-07-04 20:12:37.000 185 21207.18 104.09 42889.81 47846.51 2015-07-04 20:12:38.000 185 21207.22 103.99 42889.84 47846.55 2015-07-04 20:12:39.000 185 21207.29 103.92 42889.82 47846.61 2015-07-04 20:12:40.000 185 21207.34 103.87 42889.87 47846.65 2015-07-04 20:12:41.000 185 21207.38 103.82 42889.86 47846.68 2015-07-04 20:12:42.000 185 21207.40 103.78 42889.88 47846.72 2015-07-04 20:12:43.000 185 21207.44 103.73 42889.83 47846.72 2015-07-04 20:12:44.000 185 21207.47 103.71 42889.84 47846.73 2015-07-04 20:12:45.000 185 21207.48 103.68 42889.85 47846.75 2015-07-04 20:12:46.000 185 21207.54 103.65 42889.86 47846.79 2015-07-04 20:12:47.000 185 21207.59 103.58 42889.91 47846.79 2015-07-04 20:12:48.000 185 21207.60 103.53 42889.92 47846.82 2015-07-04 20:12:49.000 185 21207.65 103.51 42889.90 47846.86 2015-07-04 20:12:50.000 185 21207.71 103.49 42889.92 47846.88 2015-07-04 20:12:51.000 185 21207.73 103.48 42889.91 47846.90 2015-07-04 20:12:52.000 185 21207.82 103.45 42889.90 47846.94 2015-07-04 20:12:53.000 185 21207.89 103.42 42889.91 47846.94 2015-07-04 20:12:54.000 185 21207.96 103.37 42889.91 47846.99 2015-07-04 20:12:55.000 185 21208.02 103.35 42889.94 47847.00 2015-07-04 20:12:56.000 185 21208.07 103.35 42889.91 47847.04 2015-07-04 20:12:57.000 185 21208.13 103.33 42889.93 47847.08 2015-07-04 20:12:58.000 185 21208.19 103.30 42889.91 47847.10 2015-07-04 20:12:59.000 185 21208.28 103.28 42889.90 47847.15 2015-07-04 20:13:00.000 185 21208.35 103.25 42889.88 47847.16 2015-07-04 20:13:01.000 185 21208.43 103.25 42889.91 47847.19 2015-07-04 20:13:02.000 185 21208.50 103.24 42889.94 47847.23 2015-07-04 20:13:03.000 185 21208.57 103.25 42889.94 47847.29 2015-07-04 20:13:04.000 185 21208.65 103.23 42889.92 47847.31 2015-07-04 20:13:05.000 185 21208.73 103.23 42889.97 47847.36 2015-07-04 20:13:06.000 185 21208.82 103.23 42889.95 47847.38 2015-07-04 20:13:07.000 185 21208.92 103.27 42889.95 47847.45 2015-07-04 20:13:08.000 185 21209.03 103.26 42889.97 47847.48 2015-07-04 20:13:09.000 185 21209.10 103.26 42889.99 47847.53 2015-07-04 20:13:10.000 185 21209.20 103.27 42889.99 47847.58 2015-07-04 20:13:11.000 185 21209.29 103.27 42890.01 47847.62 2015-07-04 20:13:12.000 185 21209.36 103.30 42889.98 47847.67 2015-07-04 20:13:13.000 185 21209.44 103.28 42890.03 47847.72 2015-07-04 20:13:14.000 185 21209.55 103.26 42890.01 47847.74 2015-07-04 20:13:15.000 185 21209.64 103.26 42889.98 47847.80 2015-07-04 20:13:16.000 185 21209.74 103.25 42890.02 47847.85 2015-07-04 20:13:17.000 185 21209.80 103.26 42890.05 47847.90 2015-07-04 20:13:18.000 185 21209.87 103.29 42890.02 47847.91 2015-07-04 20:13:19.000 185 21209.93 103.32 42890.05 47847.96 2015-07-04 20:13:20.000 185 21210.00 103.34 42890.01 47847.96 2015-07-04 20:13:21.000 185 21210.06 103.35 42889.99 47848.00 2015-07-04 20:13:22.000 185 21210.15 103.35 42890.00 47848.00 2015-07-04 20:13:23.000 185 21210.22 103.37 42889.98 47848.07 2015-07-04 20:13:24.000 185 21210.28 103.36 42890.03 47848.07 2015-07-04 20:13:25.000 185 21210.33 103.35 42890.03 47848.09 2015-07-04 20:13:26.000 185 21210.37 103.36 42890.00 47848.11 2015-07-04 20:13:27.000 185 21210.41 103.38 42890.00 47848.17 2015-07-04 20:13:28.000 185 21210.44 103.40 42890.04 47848.18 2015-07-04 20:13:29.000 185 21210.51 103.40 42890.05 47848.22 2015-07-04 20:13:30.000 185 21210.55 103.41 42890.03 47848.24 2015-07-04 20:13:31.000 185 21210.62 103.45 42890.05 47848.28 2015-07-04 20:13:32.000 185 21210.67 103.47 42890.03 47848.31 2015-07-04 20:13:33.000 185 21210.70 103.50 42890.03 47848.33 2015-07-04 20:13:34.000 185 21210.73 103.55 42890.05 47848.35 2015-07-04 20:13:35.000 185 21210.77 103.58 42890.06 47848.37 2015-07-04 20:13:36.000 185 21210.75 103.62 42890.06 47848.39 2015-07-04 20:13:37.000 185 21210.79 103.64 42890.08 47848.39 2015-07-04 20:13:38.000 185 21210.80 103.67 42890.07 47848.43 2015-07-04 20:13:39.000 185 21210.82 103.67 42890.06 47848.43 2015-07-04 20:13:40.000 185 21210.86 103.70 42890.03 47848.42 2015-07-04 20:13:41.000 185 21210.93 103.73 42890.05 47848.43 2015-07-04 20:13:42.000 185 21210.98 103.76 42890.03 47848.49 2015-07-04 20:13:43.000 185 21211.02 103.78 42890.04 47848.48 2015-07-04 20:13:44.000 185 21211.08 103.81 42890.00 47848.48 2015-07-04 20:13:45.000 185 21211.11 103.83 42889.98 47848.50 2015-07-04 20:13:46.000 185 21211.12 103.83 42889.96 47848.49 2015-07-04 20:13:47.000 185 21211.16 103.81 42889.96 47848.49 2015-07-04 20:13:48.000 185 21211.20 103.82 42889.98 47848.51 2015-07-04 20:13:49.000 185 21211.27 103.81 42889.95 47848.53 2015-07-04 20:13:50.000 185 21211.34 103.79 42889.96 47848.55 2015-07-04 20:13:51.000 185 21211.40 103.77 42889.99 47848.56 2015-07-04 20:13:52.000 185 21211.49 103.74 42890.00 47848.63 2015-07-04 20:13:53.000 185 21211.58 103.70 42890.01 47848.67 2015-07-04 20:13:54.000 185 21211.61 103.68 42890.05 47848.71 2015-07-04 20:13:55.000 185 21211.69 103.66 42890.06 47848.74 2015-07-04 20:13:56.000 185 21211.76 103.66 42890.05 47848.81 2015-07-04 20:13:57.000 185 21211.84 103.63 42890.06 47848.82 2015-07-04 20:13:58.000 185 21211.86 103.60 42890.09 47848.87 2015-07-04 20:13:59.000 185 21211.88 103.60 42890.09 47848.88 2015-07-04 20:14:00.000 185 21211.92 103.57 42890.10 47848.91 2015-07-04 20:14:01.000 185 21211.94 103.57 42890.11 47848.96 2015-07-04 20:14:02.000 185 21211.97 103.61 42890.16 47848.98 2015-07-04 20:14:03.000 185 21211.98 103.64 42890.15 47848.97 2015-07-04 20:14:04.000 185 21211.99 103.65 42890.10 47848.95 2015-07-04 20:14:05.000 185 21212.01 103.67 42890.07 47848.94 2015-07-04 20:14:06.000 185 21212.03 103.64 42890.09 47848.93 2015-07-04 20:14:07.000 185 21212.03 103.66 42890.07 47848.94 2015-07-04 20:14:08.000 185 21212.06 103.68 42890.06 47848.94 2015-07-04 20:14:09.000 185 21212.11 103.72 42890.05 47848.98 2015-07-04 20:14:10.000 185 21212.14 103.79 42889.99 47848.93 2015-07-04 20:14:11.000 185 21212.12 103.81 42889.96 47848.94 2015-07-04 20:14:12.000 185 21212.12 103.85 42889.94 47848.92 2015-07-04 20:14:13.000 185 21212.15 103.87 42889.95 47848.93 2015-07-04 20:14:14.000 185 21212.21 103.93 42889.93 47848.91 2015-07-04 20:14:15.000 185 21212.24 103.95 42889.98 47848.92 2015-07-04 20:14:16.000 185 21212.27 103.94 42889.97 47848.95 2015-07-04 20:14:17.000 185 21212.31 103.97 42890.00 47848.97 2015-07-04 20:14:18.000 185 21212.33 103.99 42890.02 47849.01 2015-07-04 20:14:19.000 185 21212.32 104.00 42890.00 47849.04 2015-07-04 20:14:20.000 185 21212.32 104.00 42890.03 47849.05 2015-07-04 20:14:21.000 185 21212.36 104.00 42890.09 47849.08 2015-07-04 20:14:22.000 185 21212.35 104.01 42890.09 47849.10 2015-07-04 20:14:23.000 185 21212.32 104.06 42890.09 47849.11 2015-07-04 20:14:24.000 185 21212.31 104.09 42890.08 47849.10 2015-07-04 20:14:25.000 185 21212.32 104.12 42890.09 47849.12 2015-07-04 20:14:26.000 185 21212.32 104.14 42890.10 47849.09 2015-07-04 20:14:27.000 185 21212.32 104.16 42890.10 47849.10 2015-07-04 20:14:28.000 185 21212.32 104.18 42890.08 47849.09 2015-07-04 20:14:29.000 185 21212.35 104.19 42890.07 47849.09 2015-07-04 20:14:30.000 185 21212.29 104.22 42890.08 47849.08 2015-07-04 20:14:31.000 185 21212.28 104.22 42890.04 47849.06 2015-07-04 20:14:32.000 185 21212.28 104.23 42890.02 47849.05 2015-07-04 20:14:33.000 185 21212.29 104.29 42890.01 47849.05 2015-07-04 20:14:34.000 185 21212.29 104.33 42890.02 47849.05 2015-07-04 20:14:35.000 185 21212.31 104.35 42890.01 47849.03 2015-07-04 20:14:36.000 185 21212.33 104.37 42889.96 47849.00 2015-07-04 20:14:37.000 185 21212.32 104.41 42889.93 47849.01 2015-07-04 20:14:38.000 185 21212.33 104.46 42889.91 47848.98 2015-07-04 20:14:39.000 185 21212.37 104.51 42889.88 47848.95 2015-07-04 20:14:40.000 185 21212.39 104.55 42889.84 47848.93 2015-07-04 20:14:41.000 185 21212.39 104.61 42889.81 47848.92 2015-07-04 20:14:42.000 185 21212.37 104.69 42889.74 47848.86 2015-07-04 20:14:43.000 185 21212.38 104.77 42889.67 47848.82 2015-07-04 20:14:44.000 185 21212.41 104.82 42889.65 47848.78 2015-07-04 20:14:45.000 185 21212.45 104.85 42889.63 47848.76 2015-07-04 20:14:46.000 185 21212.46 104.83 42889.58 47848.75 2015-07-04 20:14:47.000 185 21212.52 104.81 42889.56 47848.72 2015-07-04 20:14:48.000 185 21212.57 104.79 42889.58 47848.72 2015-07-04 20:14:49.000 185 21212.59 104.78 42889.60 47848.75 2015-07-04 20:14:50.000 185 21212.65 104.72 42889.62 47848.78 2015-07-04 20:14:51.000 185 21212.69 104.65 42889.67 47848.80 2015-07-04 20:14:52.000 185 21212.71 104.62 42889.69 47848.87 2015-07-04 20:14:53.000 185 21212.72 104.63 42889.74 47848.93 2015-07-04 20:14:54.000 185 21212.75 104.63 42889.76 47848.99 2015-07-04 20:14:55.000 185 21212.76 104.64 42889.75 47849.00 2015-07-04 20:14:56.000 185 21212.82 104.68 42889.74 47849.05 2015-07-04 20:14:57.000 185 21212.84 104.70 42889.77 47849.06 2015-07-04 20:14:58.000 185 21212.89 104.76 42889.80 47849.08 2015-07-04 20:14:59.000 185 21212.91 104.79 42889.80 47849.11 2015-07-04 20:15:00.000 185 21212.91 104.80 42889.77 47849.11 2015-07-04 20:15:01.000 185 21212.97 104.82 42889.77 47849.11 2015-07-04 20:15:02.000 185 21213.00 104.86 42889.77 47849.10 2015-07-04 20:15:03.000 185 21213.04 104.86 42889.75 47849.12 2015-07-04 20:15:04.000 185 21213.07 104.86 42889.73 47849.14 2015-07-04 20:15:05.000 185 21213.09 104.87 42889.73 47849.15 2015-07-04 20:15:06.000 185 21213.15 104.88 42889.77 47849.19 2015-07-04 20:15:07.000 185 21213.23 104.88 42889.76 47849.22 2015-07-04 20:15:08.000 185 21213.26 104.89 42889.77 47849.24 2015-07-04 20:15:09.000 185 21213.30 104.87 42889.74 47849.28 2015-07-04 20:15:10.000 185 21213.34 104.86 42889.76 47849.28 2015-07-04 20:15:11.000 185 21213.40 104.86 42889.77 47849.30 2015-07-04 20:15:12.000 185 21213.48 104.85 42889.81 47849.36 2015-07-04 20:15:13.000 185 21213.51 104.84 42889.83 47849.37 2015-07-04 20:15:14.000 185 21213.56 104.85 42889.83 47849.41 2015-07-04 20:15:15.000 185 21213.61 104.84 42889.82 47849.40 2015-07-04 20:15:16.000 185 21213.62 104.85 42889.85 47849.45 2015-07-04 20:15:17.000 185 21213.63 104.86 42889.85 47849.46 2015-07-04 20:15:18.000 185 21213.64 104.87 42889.84 47849.48 2015-07-04 20:15:19.000 185 21213.68 104.89 42889.84 47849.50 2015-07-04 20:15:20.000 185 21213.74 104.91 42889.88 47849.52 2015-07-04 20:15:21.000 185 21213.80 104.94 42889.87 47849.54 2015-07-04 20:15:22.000 185 21213.85 104.93 42889.83 47849.55 2015-07-04 20:15:23.000 185 21213.90 104.99 42889.82 47849.57 2015-07-04 20:15:24.000 185 21213.93 105.00 42889.81 47849.59 2015-07-04 20:15:25.000 185 21213.95 104.99 42889.82 47849.57 2015-07-04 20:15:26.000 185 21213.98 105.01 42889.79 47849.58 2015-07-04 20:15:27.000 185 21213.96 105.00 42889.80 47849.60 2015-07-04 20:15:28.000 185 21213.96 104.99 42889.82 47849.58 2015-07-04 20:15:29.000 185 21213.99 104.97 42889.85 47849.62 2015-07-04 20:15:30.000 185 21214.07 104.97 42889.86 47849.66 2015-07-04 20:15:31.000 185 21214.10 104.97 42889.86 47849.66 2015-07-04 20:15:32.000 185 21214.11 104.98 42889.88 47849.72 2015-07-04 20:15:33.000 185 21214.13 104.98 42889.90 47849.71 2015-07-04 20:15:34.000 185 21214.15 104.97 42889.91 47849.75 2015-07-04 20:15:35.000 185 21214.17 104.97 42889.88 47849.76 2015-07-04 20:15:36.000 185 21214.21 104.99 42889.90 47849.79 2015-07-04 20:15:37.000 185 21214.24 104.96 42889.94 47849.81 2015-07-04 20:15:38.000 185 21214.29 104.92 42889.96 47849.85 2015-07-04 20:15:39.000 185 21214.37 104.92 42889.94 47849.87 2015-07-04 20:15:40.000 185 21214.38 104.93 42889.96 47849.94 2015-07-04 20:15:41.000 185 21214.40 104.94 42889.98 47849.95 2015-07-04 20:15:42.000 185 21214.42 104.92 42890.00 47849.97 2015-07-04 20:15:43.000 185 21214.48 104.94 42890.00 47849.96 2015-07-04 20:15:44.000 185 21214.48 104.94 42890.00 47850.00 2015-07-04 20:15:45.000 185 21214.50 104.97 42890.00 47850.02 2015-07-04 20:15:46.000 185 21214.51 105.00 42889.99 47850.00 2015-07-04 20:15:47.000 185 21214.53 105.02 42889.98 47850.00 2015-07-04 20:15:48.000 185 21214.54 105.05 42889.97 47849.98 2015-07-04 20:15:49.000 185 21214.55 105.05 42889.98 47850.00 2015-07-04 20:15:50.000 185 21214.58 105.07 42889.97 47850.00 2015-07-04 20:15:51.000 185 21214.61 105.08 42889.94 47850.00 2015-07-04 20:15:52.000 185 21214.62 105.06 42889.96 47850.00 2015-07-04 20:15:53.000 185 21214.63 105.05 42889.98 47850.00 2015-07-04 20:15:54.000 185 21214.63 105.07 42889.98 47850.01 2015-07-04 20:15:55.000 185 21214.64 105.09 42889.99 47850.01 2015-07-04 20:15:56.000 185 21214.68 105.09 42889.99 47850.06 2015-07-04 20:15:57.000 185 21214.67 105.11 42889.97 47850.05 2015-07-04 20:15:58.000 185 21214.70 105.12 42890.00 47850.07 2015-07-04 20:15:59.000 185 21214.74 105.11 42889.99 47850.08 2015-07-04 20:16:00.000 185 21214.72 105.11 42889.95 47850.10 2015-07-04 20:16:01.000 185 21214.74 105.11 42889.94 47850.06 2015-07-04 20:16:02.000 185 21214.77 105.12 42889.99 47850.10 2015-07-04 20:16:03.000 185 21214.78 105.12 42889.98 47850.05 2015-07-04 20:16:04.000 185 21214.79 105.12 42889.98 47850.07 2015-07-04 20:16:05.000 185 21214.84 105.10 42889.96 47850.06 2015-07-04 20:16:06.000 185 21214.90 105.05 42889.96 47850.09 2015-07-04 20:16:07.000 185 21214.91 105.02 42889.94 47850.09 2015-07-04 20:16:08.000 185 21214.96 104.98 42889.94 47850.14 2015-07-04 20:16:09.000 185 21215.05 104.94 42889.98 47850.14 2015-07-04 20:16:10.000 185 21215.13 104.90 42889.98 47850.20 2015-07-04 20:16:11.000 185 21215.21 104.87 42889.99 47850.24 2015-07-04 20:16:12.000 185 21215.25 104.83 42889.99 47850.28 2015-07-04 20:16:13.000 185 21215.27 104.77 42890.02 47850.31 2015-07-04 20:16:14.000 185 21215.32 104.73 42890.05 47850.35 2015-07-04 20:16:15.000 185 21215.40 104.68 42890.06 47850.38 2015-07-04 20:16:16.000 185 21215.47 104.64 42890.09 47850.42 2015-07-04 20:16:17.000 185 21215.51 104.61 42890.09 47850.46 2015-07-04 20:16:18.000 185 21215.55 104.58 42890.10 47850.50 2015-07-04 20:16:19.000 185 21215.59 104.58 42890.14 47850.54 2015-07-04 20:16:20.000 185 21215.66 104.52 42890.13 47850.55 2015-07-04 20:16:21.000 185 21215.72 104.47 42890.11 47850.59 2015-07-04 20:16:22.000 185 21215.76 104.40 42890.10 47850.62 2015-07-04 20:16:23.000 185 21215.77 104.33 42890.10 47850.61 2015-07-04 20:16:24.000 185 21215.78 104.29 42890.10 47850.62 2015-07-04 20:16:25.000 185 21215.82 104.26 42890.10 47850.65 2015-07-04 20:16:26.000 185 21215.78 104.21 42890.11 47850.62 2015-07-04 20:16:27.000 185 21215.79 104.15 42890.13 47850.63 2015-07-04 20:16:28.000 185 21215.79 104.10 42890.12 47850.63 2015-07-04 20:16:29.000 185 21215.82 104.04 42890.14 47850.64 2015-07-04 20:16:30.000 185 21215.86 103.98 42890.12 47850.66 2015-07-04 20:16:31.000 185 21215.88 103.94 42890.13 47850.67 2015-07-04 20:16:32.000 185 21215.91 103.87 42890.13 47850.69 2015-07-04 20:16:33.000 185 21215.94 103.81 42890.12 47850.72 2015-07-04 20:16:34.000 185 21215.98 103.73 42890.13 47850.73 2015-07-04 20:16:35.000 185 21215.99 103.63 42890.21 47850.77 2015-07-04 20:16:36.000 185 21216.05 103.59 42890.22 47850.80 2015-07-04 20:16:37.000 185 21216.12 103.53 42890.25 47850.82 2015-07-04 20:16:38.000 185 21216.15 103.44 42890.24 47850.88 2015-07-04 20:16:39.000 185 21216.21 103.39 42890.24 47850.90 2015-07-04 20:16:40.000 185 21216.28 103.32 42890.24 47850.95 2015-07-04 20:16:41.000 185 21216.32 103.29 42890.26 47850.99 2015-07-04 20:16:42.000 185 21216.36 103.27 42890.27 47850.99 2015-07-04 20:16:43.000 185 21216.39 103.22 42890.28 47851.03 2015-07-04 20:16:44.000 185 21216.40 103.19 42890.26 47851.00 2015-07-04 20:16:45.000 185 21216.42 103.14 42890.27 47851.04 2015-07-04 20:16:46.000 185 21216.45 103.09 42890.30 47851.06 2015-07-04 20:16:47.000 185 21216.48 103.05 42890.29 47851.06 2015-07-04 20:16:48.000 185 21216.56 102.98 42890.30 47851.09 2015-07-04 20:16:49.000 185 21216.61 102.91 42890.30 47851.09 2015-07-04 20:16:50.000 185 21216.62 102.87 42890.28 47851.15 2015-07-04 20:16:51.000 185 21216.63 102.85 42890.31 47851.15 2015-07-04 20:16:52.000 185 21216.66 102.81 42890.32 47851.17 2015-07-04 20:16:53.000 185 21216.70 102.78 42890.28 47851.21 2015-07-04 20:16:54.000 185 21216.75 102.78 42890.30 47851.21 2015-07-04 20:16:55.000 185 21216.78 102.75 42890.29 47851.23 2015-07-04 20:16:56.000 185 21216.80 102.71 42890.27 47851.24 2015-07-04 20:16:57.000 185 21216.84 102.69 42890.25 47851.26 2015-07-04 20:16:58.000 185 21216.89 102.66 42890.24 47851.27 2015-07-04 20:16:59.000 185 21216.92 102.63 42890.21 47851.29 2015-07-04 20:17:00.000 185 21216.95 102.55 42890.21 47851.28 2015-07-04 20:17:01.000 185 21217.01 102.52 42890.19 47851.32 2015-07-04 20:17:02.000 185 21217.04 102.49 42890.19 47851.31 2015-07-04 20:17:03.000 185 21217.06 102.43 42890.18 47851.35 2015-07-04 20:17:04.000 185 21217.03 102.37 42890.22 47851.33 2015-07-04 20:17:05.000 185 21217.01 102.35 42890.24 47851.37 2015-07-04 20:17:06.000 185 21217.07 102.33 42890.25 47851.39 2015-07-04 20:17:07.000 185 21217.10 102.30 42890.27 47851.39 2015-07-04 20:17:08.000 185 21217.12 102.24 42890.27 47851.41 2015-07-04 20:17:09.000 185 21217.10 102.20 42890.25 47851.41 2015-07-04 20:17:10.000 185 21217.12 102.14 42890.23 47851.42 2015-07-04 20:17:11.000 185 21217.08 102.10 42890.20 47851.39 2015-07-04 20:17:12.000 185 21217.08 102.11 42890.19 47851.38 2015-07-04 20:17:13.000 185 21217.10 102.10 42890.17 47851.34 2015-07-04 20:17:14.000 185 21217.09 102.07 42890.15 47851.32 2015-07-04 20:17:15.000 185 21217.06 102.07 42890.14 47851.30 2015-07-04 20:17:16.000 185 21217.07 102.05 42890.09 47851.29 2015-07-04 20:17:17.000 185 21217.10 102.04 42890.09 47851.26 2015-07-04 20:17:18.000 185 21217.09 102.04 42890.09 47851.25 2015-07-04 20:17:19.000 185 21217.06 102.05 42890.07 47851.24 2015-07-04 20:17:20.000 185 21217.05 102.04 42890.08 47851.22 2015-07-04 20:17:21.000 185 21217.10 102.04 42890.07 47851.23 2015-07-04 20:17:22.000 185 21217.14 102.07 42890.10 47851.24 2015-07-04 20:17:23.000 185 21217.18 102.13 42890.08 47851.27 2015-07-04 20:17:24.000 185 21217.27 102.17 42890.09 47851.27 2015-07-04 20:17:25.000 185 21217.37 102.16 42890.06 47851.30 2015-07-04 20:17:26.000 185 21217.46 102.18 42890.03 47851.32 2015-07-04 20:17:27.000 185 21217.58 102.19 42890.00 47851.36 2015-07-04 20:17:28.000 185 21217.65 102.23 42890.01 47851.40 2015-07-04 20:17:29.000 185 21217.75 102.23 42890.02 47851.42 2015-07-04 20:17:30.000 185 21217.84 102.23 42889.99 47851.44 2015-07-04 20:17:31.000 185 21217.93 102.26 42889.99 47851.48 2015-07-04 20:17:32.000 185 21218.02 102.27 42889.94 47851.51 2015-07-04 20:17:33.000 185 21218.12 102.29 42889.95 47851.57 2015-07-04 20:17:34.000 185 21218.22 102.30 42889.92 47851.61 2015-07-04 20:17:35.000 185 21218.29 102.29 42889.94 47851.63 2015-07-04 20:17:36.000 185 21218.37 102.25 42889.97 47851.66 2015-07-04 20:17:37.000 185 21218.43 102.24 42889.96 47851.70 2015-07-04 20:17:38.000 185 21218.52 102.24 42889.97 47851.74 2015-07-04 20:17:39.000 185 21218.54 102.27 42889.95 47851.79 2015-07-04 20:17:40.000 185 21218.58 102.30 42889.97 47851.79 2015-07-04 20:17:41.000 185 21218.61 102.31 42889.94 47851.82 2015-07-04 20:17:42.000 185 21218.65 102.28 42889.96 47851.83 2015-07-04 20:17:43.000 185 21218.67 102.31 42889.99 47851.87 2015-07-04 20:17:44.000 185 21218.70 102.36 42890.01 47851.87 2015-07-04 20:17:45.000 185 21218.76 102.39 42890.04 47851.93 2015-07-04 20:17:46.000 185 21218.82 102.45 42890.03 47851.94 2015-07-04 20:17:47.000 185 21218.85 102.49 42890.00 47851.95 2015-07-04 20:17:48.000 185 21218.91 102.53 42890.01 47851.93 2015-07-04 20:17:49.000 185 21218.96 102.55 42889.98 47851.99 2015-07-04 20:17:50.000 185 21219.02 102.58 42889.99 47852.03 2015-07-04 20:17:51.000 185 21219.10 102.60 42890.02 47852.03 2015-07-04 20:17:52.000 185 21219.16 102.61 42890.02 47852.09 2015-07-04 20:17:53.000 185 21219.24 102.60 42890.01 47852.10 2015-07-04 20:17:54.000 185 21219.29 102.58 42890.03 47852.12 2015-07-04 20:17:55.000 185 21219.34 102.57 42890.03 47852.17 2015-07-04 20:17:56.000 185 21219.41 102.53 42890.06 47852.20 2015-07-04 20:17:57.000 185 21219.48 102.44 42890.08 47852.25 2015-07-04 20:17:58.000 185 21219.57 102.38 42890.11 47852.29 2015-07-04 20:17:59.000 185 21219.62 102.29 42890.11 47852.33 2015-07-04 20:18:00.000 185 21219.70 102.26 42890.10 47852.39 2015-07-04 20:18:01.000 185 21219.75 102.21 42890.10 47852.42 2015-07-04 20:18:02.000 185 21219.77 102.13 42890.12 47852.45 2015-07-04 20:18:03.000 185 21219.80 102.05 42890.12 47852.47 2015-07-04 20:18:04.000 185 21219.89 101.94 42890.11 47852.49 2015-07-04 20:18:05.000 185 21219.93 101.86 42890.14 47852.50 2015-07-04 20:18:06.000 185 21219.95 101.80 42890.13 47852.52 2015-07-04 20:18:07.000 185 21220.00 101.73 42890.10 47852.55 2015-07-04 20:18:08.000 185 21220.04 101.67 42890.11 47852.59 2015-07-04 20:18:09.000 185 21220.10 101.61 42890.10 47852.58 2015-07-04 20:18:10.000 185 21220.16 101.56 42890.09 47852.58 2015-07-04 20:18:11.000 185 21220.21 101.49 42890.08 47852.63 2015-07-04 20:18:12.000 185 21220.28 101.45 42890.07 47852.64 2015-07-04 20:18:13.000 185 21220.34 101.42 42890.07 47852.67 2015-07-04 20:18:14.000 185 21220.40 101.44 42890.05 47852.71 2015-07-04 20:18:15.000 185 21220.45 101.46 42890.06 47852.72 2015-07-04 20:18:16.000 185 21220.52 101.46 42890.05 47852.76 2015-07-04 20:18:17.000 185 21220.58 101.48 42890.06 47852.77 2015-07-04 20:18:18.000 185 21220.68 101.49 42890.09 47852.81 2015-07-04 20:18:19.000 185 21220.76 101.47 42890.07 47852.86 2015-07-04 20:18:20.000 185 21220.78 101.44 42890.10 47852.88 2015-07-04 20:18:21.000 185 21220.85 101.41 42890.10 47852.92 2015-07-04 20:18:22.000 185 21220.93 101.38 42890.12 47852.96 2015-07-04 20:18:23.000 185 21221.00 101.36 42890.12 47852.98 2015-07-04 20:18:24.000 185 21221.07 101.31 42890.09 47853.01 2015-07-04 20:18:25.000 185 21221.12 101.29 42890.09 47853.03 2015-07-04 20:18:26.000 185 21221.15 101.28 42890.09 47853.07 2015-07-04 20:18:27.000 185 21221.21 101.27 42890.14 47853.07 2015-07-04 20:18:28.000 185 21221.31 101.26 42890.13 47853.09 2015-07-04 20:18:29.000 185 21221.39 101.27 42890.14 47853.15 2015-07-04 20:18:30.000 185 21221.46 101.28 42890.14 47853.18 2015-07-04 20:18:31.000 185 21221.55 101.28 42890.12 47853.24 2015-07-04 20:18:32.000 185 21221.63 101.31 42890.11 47853.28 2015-07-04 20:18:33.000 185 21221.67 101.31 42890.09 47853.29 2015-07-04 20:18:34.000 185 21221.72 101.33 42890.11 47853.30 2015-07-04 20:18:35.000 185 21221.80 101.32 42890.11 47853.35 2015-07-04 20:18:36.000 185 21221.86 101.32 42890.12 47853.38 2015-07-04 20:18:37.000 185 21221.98 101.28 42890.11 47853.40 2015-07-04 20:18:38.000 185 21222.06 101.24 42890.14 47853.44 2015-07-04 20:18:39.000 185 21222.13 101.20 42890.19 47853.48 2015-07-04 20:18:40.000 185 21222.22 101.19 42890.20 47853.56 2015-07-04 20:18:41.000 185 21222.28 101.17 42890.18 47853.59 2015-07-04 20:18:42.000 185 21222.38 101.12 42890.20 47853.65 2015-07-04 20:18:43.000 185 21222.47 101.12 42890.21 47853.70 2015-07-04 20:18:44.000 185 21222.63 101.08 42890.20 47853.74 2015-07-04 20:18:45.000 185 21222.76 101.05 42890.20 47853.79 2015-07-04 20:18:46.000 185 21222.90 100.98 42890.21 47853.87 2015-07-04 20:18:47.000 185 21223.06 100.93 42890.17 47853.94 2015-07-04 20:18:48.000 185 21223.18 100.90 42890.19 47854.02 2015-07-04 20:18:49.000 185 21223.30 100.88 42890.19 47854.07 2015-07-04 20:18:50.000 185 21223.43 100.88 42890.21 47854.15 2015-07-04 20:18:51.000 185 21223.56 100.86 42890.22 47854.20 2015-07-04 20:18:52.000 185 21223.67 100.88 42890.21 47854.25 2015-07-04 20:18:53.000 185 21223.77 100.91 42890.19 47854.29 2015-07-04 20:18:54.000 185 21223.89 100.92 42890.16 47854.32 2015-07-04 20:18:55.000 185 21223.96 100.98 42890.17 47854.34 2015-07-04 20:18:56.000 185 21224.04 101.03 42890.17 47854.39 2015-07-04 20:18:57.000 185 21224.12 101.09 42890.14 47854.41 2015-07-04 20:18:58.000 185 21224.24 101.14 42890.15 47854.44 2015-07-04 20:18:59.000 185 21224.32 101.20 42890.14 47854.45 2015-07-04 20:19:00.000 185 21224.38 101.23 42890.15 47854.50 2015-07-04 20:19:01.000 185 21224.48 101.27 42890.15 47854.53 2015-07-04 20:19:02.000 185 21224.58 101.29 42890.11 47854.57 2015-07-04 20:19:03.000 185 21224.61 101.31 42890.09 47854.60 2015-07-04 20:19:04.000 185 21224.71 101.32 42890.12 47854.63 2015-07-04 20:19:05.000 185 21224.80 101.38 42890.09 47854.64 2015-07-04 20:19:06.000 185 21224.89 101.41 42890.09 47854.69 2015-07-04 20:19:07.000 185 21224.98 101.43 42890.07 47854.71 2015-07-04 20:19:08.000 185 21225.05 101.47 42890.03 47854.74 2015-07-04 20:19:09.000 185 21225.12 101.50 42890.04 47854.74 2015-07-04 20:19:10.000 185 21225.26 101.50 42889.99 47854.76 2015-07-04 20:19:11.000 185 21225.35 101.49 42890.00 47854.83 2015-07-04 20:19:12.000 185 21225.40 101.49 42890.03 47854.86 2015-07-04 20:19:13.000 185 21225.48 101.50 42890.03 47854.89 2015-07-04 20:19:14.000 185 21225.56 101.51 42890.02 47854.95 2015-07-04 20:19:15.000 185 21225.62 101.54 42890.02 47854.96 2015-07-04 20:19:16.000 185 21225.63 101.54 42890.02 47854.98 2015-07-04 20:19:17.000 185 21225.68 101.56 42890.07 47855.03 2015-07-04 20:19:18.000 185 21225.70 101.57 42890.09 47855.03 2015-07-04 20:19:19.000 185 21225.76 101.58 42890.05 47855.06 2015-07-04 20:19:20.000 185 21225.80 101.60 42890.04 47855.07 2015-07-04 20:19:21.000 185 21225.80 101.59 42890.07 47855.11 2015-07-04 20:19:22.000 185 21225.82 101.60 42890.08 47855.11 2015-07-04 20:19:23.000 185 21225.85 101.60 42890.06 47855.13 2015-07-04 20:19:24.000 185 21225.90 101.58 42890.04 47855.15 2015-07-04 20:19:25.000 185 21225.97 101.58 42890.06 47855.18 2015-07-04 20:19:26.000 185 21226.03 101.61 42890.05 47855.16 2015-07-04 20:19:27.000 185 21226.11 101.60 42890.02 47855.21 2015-07-04 20:19:28.000 185 21226.12 101.59 42890.01 47855.23 2015-07-04 20:19:29.000 185 21226.16 101.58 42890.03 47855.23 2015-07-04 20:19:30.000 185 21226.23 101.56 42890.06 47855.26 2015-07-04 20:19:31.000 185 21226.28 101.58 42890.04 47855.30 2015-07-04 20:19:32.000 185 21226.31 101.58 42890.00 47855.31 2015-07-04 20:19:33.000 185 21226.34 101.61 42890.02 47855.35 2015-07-04 20:19:34.000 185 21226.42 101.64 42890.06 47855.38 2015-07-04 20:19:35.000 185 21226.45 101.66 42890.06 47855.41 2015-07-04 20:19:36.000 185 21226.49 101.65 42890.05 47855.42 2015-07-04 20:19:37.000 185 21226.51 101.66 42890.09 47855.43 2015-07-04 20:19:38.000 185 21226.58 101.65 42890.12 47855.48 2015-07-04 20:19:39.000 185 21226.66 101.63 42890.09 47855.48 2015-07-04 20:19:40.000 185 21226.72 101.61 42890.07 47855.50 2015-07-04 20:19:41.000 185 21226.77 101.61 42890.09 47855.56 2015-07-04 20:19:42.000 185 21226.86 101.63 42890.08 47855.55 2015-07-04 20:19:43.000 185 21226.90 101.61 42890.06 47855.59 2015-07-04 20:19:44.000 185 21226.98 101.62 42890.03 47855.59 2015-07-04 20:19:45.000 185 21227.02 101.62 42890.05 47855.62 2015-07-04 20:19:46.000 185 21227.04 101.62 42890.07 47855.64 2015-07-04 20:19:47.000 185 21227.07 101.64 42890.06 47855.65 2015-07-04 20:19:48.000 185 21227.14 101.68 42890.03 47855.67 2015-07-04 20:19:49.000 185 21227.17 101.72 42890.02 47855.69 2015-07-04 20:19:50.000 185 21227.20 101.74 42890.03 47855.69 2015-07-04 20:19:51.000 185 21227.27 101.78 42890.01 47855.71 2015-07-04 20:19:52.000 185 21227.30 101.81 42889.99 47855.70 2015-07-04 20:19:53.000 185 21227.34 101.85 42889.99 47855.71 2015-07-04 20:19:54.000 185 21227.33 101.90 42889.96 47855.72 2015-07-04 20:19:55.000 185 21227.28 101.97 42889.94 47855.66 2015-07-04 20:19:56.000 185 21227.25 102.03 42889.88 47855.63 2015-07-04 20:19:57.000 185 21227.25 102.07 42889.86 47855.62 2015-07-04 20:19:58.000 185 21227.27 102.11 42889.87 47855.58 2015-07-04 20:19:59.000 185 21227.25 102.22 42889.86 47855.57 2015-07-04 20:20:00.000 185 21227.26 102.32 42889.80 47855.53 2015-07-04 20:20:01.000 185 21227.26 102.38 42889.73 47855.47 2015-07-04 20:20:02.000 185 21227.27 102.41 42889.68 47855.44 2015-07-04 20:20:03.000 185 21227.33 102.42 42889.65 47855.39 2015-07-04 20:20:04.000 185 21227.33 102.44 42889.63 47855.42 2015-07-04 20:20:05.000 185 21227.33 102.46 42889.64 47855.42 2015-07-04 20:20:06.000 185 21227.38 102.52 42889.61 47855.42 2015-07-04 20:20:07.000 185 21227.42 102.53 42889.63 47855.41 2015-07-04 20:20:08.000 185 21227.42 102.55 42889.63 47855.45 2015-07-04 20:20:09.000 185 21227.43 102.60 42889.60 47855.44 2015-07-04 20:20:10.000 185 21227.42 102.71 42889.58 47855.44 2015-07-04 20:20:11.000 185 21227.41 102.79 42889.60 47855.43 2015-07-04 20:20:12.000 185 21227.47 102.82 42889.58 47855.45 2015-07-04 20:20:13.000 185 21227.55 102.90 42889.56 47855.44 2015-07-04 20:20:14.000 185 21227.60 102.97 42889.54 47855.46 2015-07-04 20:20:15.000 185 21227.65 103.03 42889.55 47855.48 2015-07-04 20:20:16.000 185 21227.69 103.06 42889.57 47855.48 2015-07-04 20:20:17.000 185 21227.75 103.10 42889.56 47855.53 2015-07-04 20:20:18.000 185 21227.84 103.12 42889.58 47855.57 2015-07-04 20:20:19.000 185 21227.91 103.18 42889.58 47855.60 2015-07-04 20:20:20.000 185 21227.96 103.25 42889.58 47855.63 2015-07-04 20:20:21.000 185 21228.01 103.32 42889.59 47855.68 2015-07-04 20:20:22.000 185 21228.03 103.39 42889.62 47855.69 2015-07-04 20:20:23.000 185 21228.08 103.46 42889.63 47855.71 2015-07-04 20:20:24.000 185 21228.18 103.46 42889.64 47855.74 2015-07-04 20:20:25.000 185 21228.24 103.49 42889.62 47855.77 2015-07-04 20:20:26.000 185 21228.30 103.51 42889.59 47855.78 2015-07-04 20:20:27.000 185 21228.30 103.55 42889.62 47855.82 2015-07-04 20:20:28.000 185 21228.31 103.61 42889.61 47855.84 2015-07-04 20:20:29.000 185 21228.38 103.61 42889.58 47855.85 2015-07-04 20:20:30.000 185 21228.41 103.62 42889.62 47855.84 2015-07-04 20:20:31.000 185 21228.47 103.63 42889.62 47855.88 2015-07-04 20:20:32.000 185 21228.45 103.61 42889.58 47855.90 2015-07-04 20:20:33.000 185 21228.48 103.59 42889.60 47855.90 2015-07-04 20:20:34.000 185 21228.52 103.62 42889.64 47855.92 2015-07-04 20:20:35.000 185 21228.55 103.65 42889.61 47855.93 2015-07-04 20:20:36.000 185 21228.56 103.65 42889.61 47855.94 2015-07-04 20:20:37.000 185 21228.62 103.63 42889.57 47855.92 2015-07-04 20:20:38.000 185 21228.69 103.62 42889.57 47855.93 2015-07-04 20:20:39.000 185 21228.68 103.60 42889.58 47855.98 2015-07-04 20:20:40.000 185 21228.72 103.61 42889.57 47855.99 2015-07-04 20:20:41.000 185 21228.76 103.60 42889.60 47856.04 2015-07-04 20:20:42.000 185 21228.78 103.57 42889.61 47856.03 2015-07-04 20:20:43.000 185 21228.82 103.56 42889.63 47856.06 2015-07-04 20:20:44.000 185 21228.84 103.56 42889.63 47856.07 2015-07-04 20:20:45.000 185 21228.90 103.55 42889.68 47856.12 2015-07-04 20:20:46.000 185 21228.95 103.56 42889.65 47856.13 2015-07-04 20:20:47.000 185 21228.95 103.58 42889.68 47856.18 2015-07-04 20:20:48.000 185 21228.93 103.59 42889.68 47856.19 2015-07-04 20:20:49.000 185 21228.93 103.59 42889.72 47856.22 2015-07-04 20:20:50.000 185 21228.94 103.58 42889.76 47856.22 2015-07-04 20:20:51.000 185 21228.94 103.57 42889.79 47856.23 2015-07-04 20:20:52.000 185 21228.95 103.58 42889.81 47856.25 2015-07-04 20:20:53.000 185 21228.95 103.57 42889.82 47856.30 2015-07-04 20:20:54.000 185 21228.93 103.55 42889.80 47856.33 2015-07-04 20:20:55.000 185 21228.90 103.51 42889.84 47856.31 2015-07-04 20:20:56.000 185 21228.85 103.48 42889.84 47856.31 2015-07-04 20:20:57.000 185 21228.80 103.46 42889.86 47856.30 2015-07-04 20:20:58.000 185 21228.76 103.45 42889.84 47856.29 2015-07-04 20:20:59.000 185 21228.74 103.45 42889.83 47856.26 2015-07-04 20:21:00.000 185 21228.66 103.44 42889.81 47856.23 2015-07-04 20:21:01.000 185 21228.63 103.42 42889.79 47856.20 2015-07-04 20:21:02.000 185 21228.60 103.41 42889.78 47856.17 2015-07-04 20:21:03.000 185 21228.60 103.39 42889.80 47856.16 2015-07-04 20:21:04.000 185 21228.61 103.39 42889.80 47856.15 2015-07-04 20:21:05.000 185 21228.59 103.39 42889.78 47856.16 2015-07-04 20:21:06.000 185 21228.59 103.35 42889.78 47856.14 2015-07-04 20:21:07.000 185 21228.57 103.34 42889.77 47856.12 2015-07-04 20:21:08.000 185 21228.55 103.31 42889.79 47856.11 2015-07-04 20:21:09.000 185 21228.55 103.28 42889.82 47856.09 2015-07-04 20:21:10.000 185 21228.54 103.25 42889.81 47856.09 2015-07-04 20:21:11.000 185 21228.53 103.20 42889.81 47856.12 2015-07-04 20:21:12.000 185 21228.51 103.13 42889.83 47856.11 2015-07-04 20:21:13.000 185 21228.52 103.10 42889.84 47856.12 2015-07-04 20:21:14.000 185 21228.50 103.09 42889.83 47856.12 2015-07-04 20:21:15.000 185 21228.49 103.07 42889.82 47856.13 2015-07-04 20:21:16.000 185 21228.49 103.07 42889.83 47856.13 2015-07-04 20:21:17.000 185 21228.50 103.07 42889.84 47856.12 2015-07-04 20:21:18.000 185 21228.47 103.03 42889.85 47856.11 2015-07-04 20:21:19.000 185 21228.48 102.99 42889.83 47856.12 2015-07-04 20:21:20.000 185 21228.50 102.97 42889.82 47856.13 2015-07-04 20:21:21.000 185 21228.52 102.92 42889.81 47856.11 2015-07-04 20:21:22.000 185 21228.49 102.88 42889.85 47856.15 2015-07-04 20:21:23.000 185 21228.53 102.81 42889.84 47856.16 2015-07-04 20:21:24.000 185 21228.53 102.77 42889.88 47856.18 2015-07-04 20:21:25.000 185 21228.54 102.76 42889.91 47856.20 2015-07-04 20:21:26.000 185 21228.55 102.73 42889.94 47856.21 2015-07-04 20:21:27.000 185 21228.56 102.73 42889.94 47856.24 2015-07-04 20:21:28.000 185 21228.61 102.71 42889.95 47856.29 2015-07-04 20:21:29.000 185 21228.58 102.72 42890.00 47856.27 2015-07-04 20:21:30.000 185 21228.56 102.70 42890.00 47856.29 2015-07-04 20:21:31.000 185 21228.58 102.74 42889.98 47856.30 2015-07-04 20:21:32.000 185 21228.59 102.72 42889.99 47856.31 2015-07-04 20:21:33.000 185 21228.59 102.68 42890.01 47856.34 2015-07-04 20:21:34.000 185 21228.57 102.63 42890.06 47856.34 2015-07-04 20:21:35.000 185 21228.58 102.60 42890.12 47856.35 2015-07-04 20:21:36.000 185 21228.61 102.57 42890.14 47856.40 2015-07-04 20:21:37.000 185 21228.59 102.57 42890.14 47856.44 2015-07-04 20:21:38.000 185 21228.58 102.55 42890.14 47856.41 2015-07-04 20:21:39.000 185 21228.61 102.54 42890.15 47856.45 2015-07-04 20:21:40.000 185 21228.58 102.51 42890.15 47856.44 2015-07-04 20:21:41.000 185 21228.59 102.48 42890.17 47856.48 2015-07-04 20:21:42.000 185 21228.59 102.47 42890.20 47856.49 2015-07-04 20:21:43.000 185 21228.60 102.44 42890.21 47856.47 2015-07-04 20:21:44.000 185 21228.61 102.40 42890.21 47856.49 2015-07-04 20:21:45.000 185 21228.62 102.40 42890.22 47856.51 2015-07-04 20:21:46.000 185 21228.63 102.40 42890.22 47856.54 2015-07-04 20:21:47.000 185 21228.64 102.40 42890.23 47856.52 2015-07-04 20:21:48.000 185 21228.65 102.40 42890.21 47856.54 2015-07-04 20:21:49.000 185 21228.66 102.40 42890.24 47856.53 2015-07-04 20:21:50.000 185 21228.70 102.41 42890.22 47856.55 2015-07-04 20:21:51.000 185 21228.71 102.42 42890.18 47856.54 2015-07-04 20:21:52.000 185 21228.72 102.45 42890.15 47856.52 2015-07-04 20:21:53.000 185 21228.70 102.44 42890.17 47856.53 2015-07-04 20:21:54.000 185 21228.69 102.46 42890.14 47856.52 2015-07-04 20:21:55.000 185 21228.73 102.48 42890.10 47856.48 2015-07-04 20:21:56.000 185 21228.71 102.50 42890.09 47856.47 2015-07-04 20:21:57.000 185 21228.72 102.50 42890.07 47856.46 2015-07-04 20:21:58.000 185 21228.74 102.51 42890.02 47856.43 2015-07-04 20:21:59.000 185 21228.73 102.50 42890.02 47856.44 2015-07-04 20:22:00.000 185 21228.70 102.54 42889.99 47856.42 2015-07-04 20:22:01.000 185 21228.69 102.54 42890.02 47856.40 2015-07-04 20:22:02.000 185 21228.69 102.56 42890.03 47856.39 2015-07-04 20:22:03.000 185 21228.71 102.55 42890.02 47856.39 2015-07-04 20:22:04.000 185 21228.72 102.58 42889.97 47856.38 2015-07-04 20:22:05.000 185 21228.72 102.58 42889.95 47856.38 2015-07-04 20:22:06.000 185 21228.72 102.60 42889.95 47856.37 2015-07-04 20:22:07.000 185 21228.73 102.60 42889.95 47856.37 2015-07-04 20:22:08.000 185 21228.72 102.61 42889.91 47856.38 2015-07-04 20:22:09.000 185 21228.72 102.62 42889.93 47856.32 2015-07-04 20:22:10.000 185 21228.77 102.61 42889.96 47856.33 2015-07-04 20:22:11.000 185 21228.78 102.61 42889.93 47856.35 2015-07-04 20:22:12.000 185 21228.79 102.63 42889.90 47856.35 2015-07-04 20:22:13.000 185 21228.75 102.66 42889.90 47856.33 2015-07-04 20:22:14.000 185 21228.68 102.67 42889.91 47856.29 2015-07-04 20:22:15.000 185 21228.63 102.69 42889.86 47856.27 2015-07-04 20:22:16.000 185 21228.60 102.71 42889.84 47856.24 2015-07-04 20:22:17.000 185 21228.56 102.73 42889.81 47856.20 2015-07-04 20:22:18.000 185 21228.52 102.74 42889.80 47856.19 2015-07-04 20:22:19.000 185 21228.46 102.72 42889.85 47856.12 2015-07-04 20:22:20.000 185 21228.42 102.68 42889.88 47856.13 2015-07-04 20:22:21.000 185 21228.40 102.68 42889.89 47856.11 2015-07-04 20:22:22.000 185 21228.33 102.68 42889.87 47856.11 2015-07-04 20:22:23.000 185 21228.29 102.67 42889.87 47856.08 2015-07-04 20:22:24.000 185 21228.24 102.67 42889.93 47856.11 2015-07-04 20:22:25.000 185 21228.21 102.64 42889.92 47856.08 2015-07-04 20:22:26.000 185 21228.20 102.64 42889.90 47856.08 2015-07-04 20:22:27.000 185 21228.19 102.64 42889.94 47856.10 2015-07-04 20:22:28.000 185 21228.18 102.62 42889.95 47856.09 2015-07-04 20:22:29.000 185 21228.16 102.67 42889.93 47856.11 2015-07-04 20:22:30.000 185 21228.15 102.69 42889.95 47856.07 2015-07-04 20:22:31.000 185 21228.13 102.70 42889.98 47856.08 2015-07-04 20:22:32.000 185 21228.13 102.71 42889.98 47856.07 2015-07-04 20:22:33.000 185 21228.12 102.67 42890.00 47856.07 2015-07-04 20:22:34.000 185 21228.11 102.68 42890.02 47856.08 2015-07-04 20:22:35.000 185 21228.08 102.66 42890.01 47856.10 2015-07-04 20:22:36.000 185 21228.11 102.64 42890.05 47856.10 2015-07-04 20:22:37.000 185 21228.12 102.61 42890.01 47856.09 2015-07-04 20:22:38.000 185 21228.05 102.59 42889.99 47856.12 2015-07-04 20:22:39.000 185 21228.01 102.58 42890.01 47856.10 2015-07-04 20:22:40.000 185 21228.04 102.55 42890.02 47856.09 2015-07-04 20:22:41.000 185 21228.01 102.55 42890.00 47856.06 2015-07-04 20:22:42.000 185 21228.01 102.54 42889.97 47856.05 2015-07-04 20:22:43.000 185 21227.98 102.54 42889.99 47856.06 2015-07-04 20:22:44.000 185 21227.99 102.53 42890.00 47856.05 2015-07-04 20:22:45.000 185 21228.02 102.52 42889.99 47856.02 2015-07-04 20:22:46.000 185 21228.02 102.49 42890.00 47856.04 2015-07-04 20:22:47.000 185 21228.04 102.47 42889.98 47856.04 2015-07-04 20:22:48.000 185 21228.02 102.43 42889.99 47856.05 2015-07-04 20:22:49.000 185 21228.02 102.39 42890.01 47856.04 2015-07-04 20:22:50.000 185 21228.04 102.36 42889.98 47856.07 2015-07-04 20:22:51.000 185 21228.02 102.32 42889.99 47856.06 2015-07-04 20:22:52.000 185 21228.05 102.30 42889.97 47856.07 2015-07-04 20:22:53.000 185 21228.04 102.30 42889.97 47856.05 2015-07-04 20:22:54.000 185 21228.04 102.27 42889.98 47856.08 2015-07-04 20:22:55.000 185 21228.04 102.23 42889.99 47856.09 2015-07-04 20:22:56.000 185 21228.04 102.20 42890.01 47856.07 2015-07-04 20:22:57.000 185 21228.06 102.17 42890.05 47856.10 2015-07-04 20:22:58.000 185 21228.08 102.14 42890.03 47856.08 2015-07-04 20:22:59.000 185 21228.09 102.08 42890.02 47856.12 2015-07-04 20:23:00.000 185 21228.06 102.02 42890.06 47856.11 2015-07-04 20:23:01.000 185 21228.05 101.96 42890.06 47856.09 2015-07-04 20:23:02.000 185 21228.08 101.91 42890.05 47856.12 2015-07-04 20:23:03.000 185 21228.11 101.89 42890.07 47856.15 2015-07-04 20:23:04.000 185 21228.11 101.89 42890.09 47856.17 2015-07-04 20:23:05.000 185 21228.12 101.85 42890.12 47856.18 2015-07-04 20:23:06.000 185 21228.11 101.82 42890.12 47856.18 2015-07-04 20:23:07.000 185 21228.09 101.81 42890.13 47856.19 2015-07-04 20:23:08.000 185 21228.07 101.78 42890.11 47856.20 2015-07-04 20:23:09.000 185 21228.04 101.77 42890.11 47856.18 2015-07-04 20:23:10.000 185 21228.06 101.76 42890.12 47856.19 2015-07-04 20:23:11.000 185 21228.06 101.75 42890.09 47856.17 2015-07-04 20:23:12.000 185 21228.06 101.73 42890.08 47856.15 2015-07-04 20:23:13.000 185 21228.05 101.71 42890.07 47856.15 2015-07-04 20:23:14.000 185 21228.05 101.65 42890.13 47856.14 2015-07-04 20:23:15.000 185 21228.09 101.61 42890.11 47856.16 2015-07-04 20:23:16.000 185 21228.10 101.53 42890.12 47856.16 2015-07-04 20:23:17.000 185 21228.14 101.49 42890.13 47856.19 2015-07-04 20:23:18.000 185 21228.16 101.46 42890.15 47856.24 2015-07-04 20:23:19.000 185 21228.17 101.42 42890.19 47856.27 2015-07-04 20:23:20.000 185 21228.21 101.41 42890.21 47856.28 2015-07-04 20:23:21.000 185 21228.20 101.46 42890.19 47856.33 2015-07-04 20:23:22.000 185 21228.21 101.48 42890.23 47856.34 2015-07-04 20:23:23.000 185 21228.24 101.47 42890.22 47856.32 2015-07-04 20:23:24.000 185 21228.23 101.45 42890.21 47856.36 2015-07-04 20:23:25.000 185 21228.28 101.43 42890.23 47856.35 2015-07-04 20:23:26.000 185 21228.30 101.43 42890.23 47856.37 2015-07-04 20:23:27.000 185 21228.29 101.40 42890.25 47856.38 2015-07-04 20:23:28.000 185 21228.32 101.38 42890.23 47856.41 2015-07-04 20:23:29.000 185 21228.30 101.36 42890.26 47856.41 2015-07-04 20:23:30.000 185 21228.28 101.34 42890.26 47856.39 2015-07-04 20:23:31.000 185 21228.30 101.35 42890.25 47856.40 2015-07-04 20:23:32.000 185 21228.32 101.35 42890.25 47856.42 2015-07-04 20:23:33.000 185 21228.31 101.34 42890.27 47856.42 2015-07-04 20:23:34.000 185 21228.28 101.35 42890.29 47856.40 2015-07-04 20:23:35.000 185 21228.23 101.37 42890.30 47856.42 2015-07-04 20:23:36.000 185 21228.22 101.38 42890.30 47856.42 2015-07-04 20:23:37.000 185 21228.22 101.37 42890.27 47856.37 2015-07-04 20:23:38.000 185 21228.19 101.35 42890.29 47856.37 2015-07-04 20:23:39.000 185 21228.17 101.34 42890.26 47856.38 2015-07-04 20:23:40.000 185 21228.13 101.33 42890.27 47856.38 2015-07-04 20:23:41.000 185 21228.15 101.32 42890.28 47856.36 2015-07-04 20:23:42.000 185 21228.11 101.30 42890.29 47856.34 2015-07-04 20:23:43.000 185 21228.11 101.28 42890.30 47856.33 2015-07-04 20:23:44.000 185 21228.06 101.26 42890.26 47856.32 2015-07-04 20:23:45.000 185 21228.03 101.24 42890.23 47856.31 2015-07-04 20:23:46.000 185 21227.98 101.24 42890.21 47856.26 2015-07-04 20:23:47.000 185 21227.96 101.19 42890.21 47856.24 2015-07-04 20:23:48.000 185 21227.94 101.12 42890.21 47856.23 2015-07-04 20:23:49.000 185 21227.98 101.08 42890.23 47856.23 2015-07-04 20:23:50.000 185 21227.97 101.03 42890.24 47856.22 2015-07-04 20:23:51.000 185 21227.98 100.99 42890.25 47856.24 2015-07-04 20:23:52.000 185 21227.98 100.98 42890.21 47856.23 2015-07-04 20:23:53.000 185 21227.97 100.94 42890.21 47856.24 2015-07-04 20:23:54.000 185 21227.97 100.88 42890.24 47856.24 2015-07-04 20:23:55.000 185 21228.04 100.82 42890.22 47856.26 2015-07-04 20:23:56.000 185 21228.05 100.74 42890.22 47856.26 2015-07-04 20:23:57.000 185 21228.04 100.65 42890.23 47856.29 2015-07-04 20:23:58.000 185 21228.04 100.54 42890.26 47856.30 2015-07-04 20:23:59.000 185 21228.06 100.45 42890.28 47856.30 2015-07-04 20:24:00.000 185 21228.07 100.38 42890.31 47856.35 2015-07-04 20:24:01.000 185 21228.12 100.31 42890.32 47856.35 2015-07-04 20:24:02.000 185 21228.17 100.23 42890.36 47856.41 2015-07-04 20:24:03.000 185 21228.19 100.14 42890.39 47856.41 2015-07-04 20:24:04.000 185 21228.22 100.08 42890.40 47856.46 2015-07-04 20:24:05.000 185 21228.24 100.02 42890.42 47856.48 2015-07-04 20:24:06.000 185 21228.30 99.92 42890.43 47856.54 2015-07-04 20:24:07.000 185 21228.30 99.87 42890.48 47856.55 2015-07-04 20:24:08.000 185 21228.32 99.84 42890.46 47856.58 2015-07-04 20:24:09.000 185 21228.31 99.80 42890.45 47856.61 2015-07-04 20:24:10.000 185 21228.32 99.77 42890.47 47856.60 2015-07-04 20:24:11.000 185 21228.29 99.75 42890.49 47856.60 2015-07-04 20:24:12.000 185 21228.29 99.74 42890.49 47856.61 2015-07-04 20:24:13.000 185 21228.30 99.74 42890.50 47856.60 2015-07-04 20:24:14.000 185 21228.29 99.75 42890.48 47856.62 2015-07-04 20:24:15.000 185 21228.28 99.73 42890.46 47856.60 2015-07-04 20:24:16.000 185 21228.29 99.70 42890.47 47856.59 2015-07-04 20:24:17.000 185 21228.28 99.71 42890.48 47856.60 2015-07-04 20:24:18.000 185 21228.28 99.72 42890.45 47856.57 2015-07-04 20:24:19.000 185 21228.26 99.71 42890.44 47856.56 2015-07-04 20:24:20.000 185 21228.24 99.67 42890.41 47856.55 2015-07-04 20:24:21.000 185 21228.22 99.62 42890.44 47856.52 2015-07-04 20:24:22.000 185 21228.23 99.58 42890.45 47856.53 2015-07-04 20:24:23.000 185 21228.25 99.56 42890.42 47856.54 2015-07-04 20:24:24.000 185 21228.23 99.57 42890.43 47856.53 2015-07-04 20:24:25.000 185 21228.25 99.58 42890.43 47856.53 2015-07-04 20:24:26.000 185 21228.28 99.58 42890.41 47856.54 2015-07-04 20:24:27.000 185 21228.29 99.57 42890.38 47856.53 2015-07-04 20:24:28.000 185 21228.31 99.59 42890.33 47856.50 2015-07-04 20:24:29.000 185 21228.35 99.58 42890.30 47856.51 2015-07-04 20:24:30.000 185 21228.37 99.57 42890.34 47856.51 2015-07-04 20:24:31.000 185 21228.37 99.55 42890.33 47856.48 2015-07-04 20:24:32.000 185 21228.39 99.53 42890.28 47856.50 2015-07-04 20:24:33.000 185 21228.38 99.54 42890.28 47856.46 2015-07-04 20:24:34.000 185 21228.38 99.56 42890.27 47856.45 2015-07-04 20:24:35.000 185 21228.43 99.52 42890.30 47856.47 2015-07-04 20:24:36.000 185 21228.42 99.51 42890.25 47856.47 2015-07-04 20:24:37.000 185 21228.39 99.52 42890.25 47856.46 2015-07-04 20:24:38.000 185 21228.40 99.52 42890.26 47856.44 2015-07-04 20:24:39.000 185 21228.42 99.51 42890.24 47856.43 2015-07-04 20:24:40.000 185 21228.41 99.52 42890.23 47856.44 2015-07-04 20:24:41.000 185 21228.38 99.53 42890.22 47856.40 2015-07-04 20:24:42.000 185 21228.38 99.55 42890.19 47856.41 2015-07-04 20:24:43.000 185 21228.36 99.55 42890.17 47856.39 2015-07-04 20:24:44.000 185 21228.39 99.57 42890.16 47856.38 2015-07-04 20:24:45.000 185 21228.43 99.59 42890.12 47856.38 2015-07-04 20:24:46.000 185 21228.43 99.63 42890.09 47856.38 2015-07-04 20:24:47.000 185 21228.42 99.67 42890.12 47856.35 2015-07-04 20:24:48.000 185 21228.44 99.74 42890.11 47856.34 2015-07-04 20:24:49.000 185 21228.46 99.75 42890.05 47856.32 2015-07-04 20:24:50.000 185 21228.51 99.77 42890.07 47856.31 2015-07-04 20:24:51.000 185 21228.56 99.79 42890.05 47856.31 2015-07-04 20:24:52.000 185 21228.57 99.83 42890.04 47856.33 2015-07-04 20:24:53.000 185 21228.60 99.87 42890.06 47856.33 2015-07-04 20:24:54.000 185 21228.62 99.91 42890.02 47856.32 2015-07-04 20:24:55.000 185 21228.64 99.94 42889.98 47856.32 2015-07-04 20:24:56.000 185 21228.65 99.94 42890.00 47856.33 2015-07-04 20:24:57.000 185 21228.67 99.96 42890.02 47856.34 2015-07-04 20:24:58.000 185 21228.70 99.97 42890.03 47856.34 2015-07-04 20:24:59.000 185 21228.72 100.02 42890.02 47856.37 2015-07-04 20:25:00.000 185 21228.76 100.03 42890.05 47856.40 2015-07-04 20:25:01.000 185 21228.79 100.06 42890.03 47856.42 2015-07-04 20:25:02.000 185 21228.77 100.12 42890.04 47856.44 2015-07-04 20:25:03.000 185 21228.82 100.19 42890.05 47856.43 2015-07-04 20:25:04.000 185 21228.87 100.24 42890.05 47856.49 2015-07-04 20:25:05.000 185 21228.88 100.30 42890.06 47856.46 2015-07-04 20:25:06.000 185 21228.89 100.36 42890.04 47856.47 2015-07-04 20:25:07.000 185 21228.86 100.38 42890.03 47856.45 2015-07-04 20:25:08.000 185 21228.84 100.43 42890.00 47856.45 2015-07-04 20:25:09.000 185 21228.85 100.49 42889.99 47856.43 2015-07-04 20:25:10.000 185 21228.83 100.55 42889.99 47856.42 2015-07-04 20:25:11.000 185 21228.84 100.58 42889.99 47856.42 2015-07-04 20:25:12.000 185 21228.86 100.64 42889.97 47856.40 2015-07-04 20:25:13.000 185 21228.88 100.70 42889.97 47856.38 2015-07-04 20:25:14.000 185 21228.88 100.71 42889.91 47856.35 2015-07-04 20:25:15.000 185 21228.89 100.73 42889.92 47856.36 2015-07-04 20:25:16.000 185 21228.91 100.73 42889.95 47856.33 2015-07-04 20:25:17.000 185 21228.92 100.73 42889.94 47856.38 2015-07-04 20:25:18.000 185 21228.95 100.74 42889.94 47856.38 2015-07-04 20:25:19.000 185 21228.96 100.75 42889.95 47856.40 2015-07-04 20:25:20.000 185 21228.97 100.80 42889.93 47856.42 2015-07-04 20:25:21.000 185 21228.97 100.80 42889.94 47856.41 2015-07-04 20:25:22.000 185 21228.98 100.79 42889.95 47856.45 2015-07-04 20:25:23.000 185 21228.99 100.78 42890.01 47856.46 2015-07-04 20:25:24.000 185 21228.99 100.77 42890.00 47856.48 2015-07-04 20:25:25.000 185 21228.99 100.77 42890.03 47856.49 2015-07-04 20:25:26.000 185 21229.03 100.78 42890.06 47856.53 2015-07-04 20:25:27.000 185 21229.02 100.79 42890.07 47856.54 2015-07-04 20:25:28.000 185 21229.07 100.79 42890.05 47856.55 2015-07-04 20:25:29.000 185 21229.06 100.80 42890.08 47856.57 2015-07-04 20:25:30.000 185 21229.07 100.81 42890.10 47856.58 2015-07-04 20:25:31.000 185 21229.10 100.86 42890.09 47856.58 2015-07-04 20:25:32.000 185 21229.11 100.87 42890.09 47856.56 2015-07-04 20:25:33.000 185 21229.15 100.87 42890.06 47856.57 2015-07-04 20:25:34.000 185 21229.16 100.90 42890.02 47856.59 2015-07-04 20:25:35.000 185 21229.17 100.90 42890.07 47856.60 2015-07-04 20:25:36.000 185 21229.15 100.89 42890.05 47856.60 2015-07-04 20:25:37.000 185 21229.15 100.88 42890.06 47856.59 2015-07-04 20:25:38.000 185 21229.15 100.91 42890.07 47856.57 2015-07-04 20:25:39.000 185 21229.17 100.97 42890.04 47856.58 2015-07-04 20:25:40.000 185 21229.15 100.97 42890.05 47856.58 2015-07-04 20:25:41.000 185 21229.14 100.97 42890.04 47856.58 2015-07-04 20:25:42.000 185 21229.14 101.01 42890.00 47856.56 2015-07-04 20:25:43.000 185 21229.14 101.05 42889.99 47856.55 2015-07-04 20:25:44.000 185 21229.10 101.07 42889.99 47856.54 2015-07-04 20:25:45.000 185 21229.05 101.09 42889.99 47856.51 2015-07-04 20:25:46.000 185 21229.01 101.08 42889.97 47856.48 2015-07-04 20:25:47.000 185 21228.98 101.07 42889.93 47856.44 2015-07-04 20:25:48.000 185 21228.96 101.07 42889.93 47856.44 2015-07-04 20:25:49.000 185 21228.91 101.08 42889.93 47856.41 2015-07-04 20:25:50.000 185 21228.89 101.07 42889.93 47856.39 2015-07-04 20:25:51.000 185 21228.88 101.04 42889.93 47856.38 2015-07-04 20:25:52.000 185 21228.85 101.04 42889.94 47856.34 2015-07-04 20:25:53.000 185 21228.79 101.10 42889.92 47856.35 2015-07-04 20:25:54.000 185 21228.77 101.15 42889.90 47856.32 2015-07-04 20:25:55.000 185 21228.70 101.17 42889.90 47856.29 2015-07-04 20:25:56.000 185 21228.62 101.21 42889.84 47856.26 2015-07-04 20:25:57.000 185 21228.56 101.24 42889.86 47856.22 2015-07-04 20:25:58.000 185 21228.50 101.26 42889.87 47856.17 2015-07-04 20:25:59.000 185 21228.44 101.27 42889.84 47856.15 2015-07-04 20:26:00.000 185 21228.40 101.31 42889.82 47856.08 2015-07-04 20:26:01.000 185 21228.31 101.39 42889.83 47856.06 2015-07-04 20:26:02.000 185 21228.25 101.43 42889.76 47856.02 2015-07-04 20:26:03.000 185 21228.20 101.50 42889.75 47855.98 2015-07-04 20:26:04.000 185 21228.14 101.54 42889.74 47855.89 2015-07-04 20:26:05.000 185 21228.08 101.56 42889.75 47855.88 2015-07-04 20:26:06.000 185 21228.06 101.54 42889.73 47855.87 2015-07-04 20:26:07.000 185 21228.03 101.59 42889.73 47855.84 2015-07-04 20:26:08.000 185 21228.02 101.62 42889.72 47855.84 2015-07-04 20:26:09.000 185 21228.03 101.62 42889.75 47855.83 2015-07-04 20:26:10.000 185 21227.98 101.66 42889.72 47855.79 2015-07-04 20:26:11.000 185 21227.95 101.73 42889.68 47855.78 2015-07-04 20:26:12.000 185 21227.90 101.78 42889.72 47855.77 2015-07-04 20:26:13.000 185 21227.84 101.84 42889.66 47855.74 2015-07-04 20:26:14.000 185 21227.81 101.89 42889.66 47855.67 2015-07-04 20:26:15.000 185 21227.78 101.93 42889.63 47855.64 2015-07-04 20:26:16.000 185 21227.71 101.95 42889.58 47855.57 2015-07-04 20:26:17.000 185 21227.67 101.99 42889.56 47855.52 2015-07-04 20:26:18.000 185 21227.62 101.98 42889.57 47855.51 2015-07-04 20:26:19.000 185 21227.57 101.98 42889.53 47855.46 2015-07-04 20:26:20.000 185 21227.53 101.96 42889.55 47855.45 2015-07-04 20:26:21.000 185 21227.49 101.94 42889.60 47855.44 2015-07-04 20:26:22.000 185 21227.47 101.98 42889.58 47855.46 2015-07-04 20:26:23.000 185 21227.42 102.04 42889.55 47855.43 2015-07-04 20:26:24.000 185 21227.39 102.09 42889.49 47855.37 2015-07-04 20:26:25.000 185 21227.34 102.10 42889.47 47855.33 2015-07-04 20:26:26.000 185 21227.29 102.17 42889.44 47855.31 2015-07-04 20:26:27.000 185 21227.21 102.18 42889.44 47855.25 2015-07-04 20:26:28.000 185 21227.19 102.17 42889.38 47855.19 2015-07-04 20:26:29.000 185 21227.13 102.15 42889.39 47855.18 2015-07-04 20:26:30.000 185 21227.11 102.12 42889.40 47855.15 2015-07-04 20:26:31.000 185 21227.10 102.11 42889.41 47855.13 2015-07-04 20:26:32.000 185 21227.09 102.08 42889.39 47855.11 2015-07-04 20:26:33.000 185 21227.04 102.03 42889.39 47855.12 2015-07-04 20:26:34.000 185 21227.03 102.00 42889.40 47855.08 2015-07-04 20:26:35.000 185 21226.96 102.01 42889.38 47855.08 2015-07-04 20:26:36.000 185 21226.94 102.02 42889.41 47855.04 2015-07-04 20:26:37.000 185 21226.93 102.01 42889.40 47855.04 2015-07-04 20:26:38.000 185 21226.92 102.03 42889.35 47855.01 2015-07-04 20:26:39.000 185 21226.86 102.04 42889.35 47854.99 2015-07-04 20:26:40.000 185 21226.81 102.04 42889.35 47854.94 2015-07-04 20:26:41.000 185 21226.77 102.05 42889.32 47854.94 2015-07-04 20:26:42.000 185 21226.72 102.02 42889.34 47854.92 2015-07-04 20:26:43.000 185 21226.69 102.01 42889.33 47854.89 2015-07-04 20:26:44.000 185 21226.69 101.98 42889.32 47854.88 2015-07-04 20:26:45.000 185 21226.73 101.92 42889.34 47854.87 2015-07-04 20:26:46.000 185 21226.74 101.87 42889.38 47854.93 2015-07-04 20:26:47.000 185 21226.75 101.87 42889.37 47854.96 2015-07-04 20:26:48.000 185 21226.79 101.86 42889.41 47855.01 2015-07-04 20:26:49.000 185 21226.80 101.85 42889.46 47855.02 2015-07-04 20:26:50.000 185 21226.81 101.83 42889.49 47855.06 2015-07-04 20:26:51.000 185 21226.82 101.82 42889.49 47855.06 2015-07-04 20:26:52.000 185 21226.81 101.84 42889.49 47855.09 2015-07-04 20:26:53.000 185 21226.82 101.83 42889.53 47855.10 2015-07-04 20:26:54.000 185 21226.79 101.80 42889.53 47855.10 2015-07-04 20:26:55.000 185 21226.77 101.74 42889.51 47855.08 2015-07-04 20:26:56.000 185 21226.74 101.69 42889.52 47855.06 2015-07-04 20:26:57.000 185 21226.71 101.64 42889.53 47855.04 2015-07-04 20:26:58.000 185 21226.69 101.60 42889.49 47855.03 2015-07-04 20:26:59.000 185 21226.68 101.57 42889.48 47854.97 2015-07-04 20:27:00.000 185 21226.65 101.59 42889.49 47854.97 2015-07-04 20:27:01.000 185 21226.63 101.62 42889.45 47854.94 2015-07-04 20:27:02.000 185 21226.61 101.65 42889.39 47854.93 2015-07-04 20:27:03.000 185 21226.60 101.63 42889.37 47854.91 2015-07-04 20:27:04.000 185 21226.59 101.64 42889.38 47854.87 2015-07-04 20:27:05.000 185 21226.56 101.66 42889.35 47854.86 2015-07-04 20:27:06.000 185 21226.53 101.66 42889.32 47854.81 2015-07-04 20:27:07.000 185 21226.49 101.66 42889.32 47854.78 2015-07-04 20:27:08.000 185 21226.48 101.65 42889.31 47854.78 2015-07-04 20:27:09.000 185 21226.48 101.63 42889.30 47854.74 2015-07-04 20:27:10.000 185 21226.48 101.60 42889.30 47854.76 2015-07-04 20:27:11.000 185 21226.45 101.57 42889.31 47854.71 2015-07-04 20:27:12.000 185 21226.43 101.57 42889.29 47854.72 2015-07-04 20:27:13.000 185 21226.39 101.57 42889.28 47854.71 2015-07-04 20:27:14.000 185 21226.36 101.58 42889.31 47854.69 2015-07-04 20:27:15.000 185 21226.34 101.57 42889.30 47854.68 2015-07-04 20:27:16.000 185 21226.31 101.56 42889.30 47854.68 2015-07-04 20:27:17.000 185 21226.31 101.51 42889.33 47854.66 2015-07-04 20:27:18.000 185 21226.31 101.48 42889.37 47854.72 2015-07-04 20:27:19.000 185 21226.31 101.43 42889.36 47854.74 2015-07-04 20:27:20.000 185 21226.33 101.37 42889.42 47854.75 2015-07-04 20:27:21.000 185 21226.36 101.32 42889.45 47854.79 2015-07-04 20:27:22.000 185 21226.35 101.27 42889.45 47854.79 2015-07-04 20:27:23.000 185 21226.31 101.24 42889.48 47854.85 2015-07-04 20:27:24.000 185 21226.34 101.23 42889.54 47854.88 2015-07-04 20:27:25.000 185 21226.38 101.22 42889.54 47854.90 2015-07-04 20:27:26.000 185 21226.37 101.20 42889.59 47854.93 2015-07-04 20:27:27.000 185 21226.36 101.18 42889.60 47854.96 2015-07-04 20:27:28.000 185 21226.36 101.21 42889.57 47854.97 2015-07-04 20:27:29.000 185 21226.36 101.19 42889.63 47854.96 2015-07-04 20:27:30.000 185 21226.32 101.22 42889.63 47854.97 2015-07-04 20:27:31.000 185 21226.29 101.22 42889.63 47854.97 2015-07-04 20:27:32.000 185 21226.25 101.23 42889.67 47854.96 2015-07-04 20:27:33.000 185 21226.25 101.24 42889.71 47854.98 2015-07-04 20:27:34.000 185 21226.24 101.26 42889.66 47854.95 2015-07-04 20:27:35.000 185 21226.23 101.28 42889.62 47854.96 2015-07-04 20:27:36.000 185 21226.17 101.30 42889.63 47854.96 2015-07-04 20:27:37.000 185 21226.13 101.30 42889.64 47854.92 2015-07-04 20:27:38.000 185 21226.08 101.27 42889.63 47854.87 2015-07-04 20:27:39.000 185 21226.07 101.27 42889.60 47854.87 2015-07-04 20:27:40.000 185 21226.01 101.27 42889.62 47854.83 2015-07-04 20:27:41.000 185 21226.02 101.29 42889.59 47854.82 2015-07-04 20:27:42.000 185 21225.98 101.31 42889.59 47854.81 2015-07-04 20:27:43.000 185 21225.93 101.34 42889.59 47854.75 2015-07-04 20:27:44.000 185 21225.89 101.36 42889.53 47854.74 2015-07-04 20:27:45.000 185 21225.85 101.37 42889.52 47854.70 2015-07-04 20:27:46.000 185 21225.84 101.41 42889.54 47854.68 2015-07-04 20:27:47.000 185 21225.81 101.45 42889.53 47854.66 2015-07-04 20:27:48.000 185 21225.79 101.47 42889.55 47854.67 2015-07-04 20:27:49.000 185 21225.80 101.49 42889.50 47854.62 2015-07-04 20:27:50.000 185 21225.76 101.54 42889.51 47854.61 2015-07-04 20:27:51.000 185 21225.73 101.58 42889.50 47854.57 2015-07-04 20:27:52.000 185 21225.74 101.60 42889.48 47854.56 2015-07-04 20:27:53.000 185 21225.72 101.63 42889.44 47854.56 2015-07-04 20:27:54.000 185 21225.69 101.66 42889.44 47854.55 2015-07-04 20:27:55.000 185 21225.71 101.68 42889.45 47854.54 2015-07-04 20:27:56.000 185 21225.81 101.63 42889.45 47854.54 2015-07-04 20:27:57.000 185 21225.86 101.61 42889.48 47854.57 2015-07-04 20:27:58.000 185 21225.91 101.63 42889.53 47854.61 2015-07-04 20:27:59.000 185 21225.95 101.69 42889.56 47854.69 2015-07-04 20:28:00.000 185 21225.98 101.76 42889.56 47854.72 2015-07-04 20:28:01.000 185 21226.01 101.86 42889.51 47854.73 2015-07-04 20:28:02.000 185 21226.04 101.91 42889.54 47854.75 2015-07-04 20:28:03.000 185 21226.07 101.96 42889.54 47854.77 2015-07-04 20:28:04.000 185 21226.06 102.03 42889.56 47854.76 2015-07-04 20:28:05.000 185 21226.09 102.09 42889.56 47854.80 2015-07-04 20:28:06.000 185 21226.10 102.13 42889.57 47854.80 2015-07-04 20:28:07.000 185 21226.09 102.18 42889.53 47854.78 2015-07-04 20:28:08.000 185 21226.07 102.27 42889.53 47854.78 2015-07-04 20:28:09.000 185 21226.06 102.37 42889.53 47854.78 2015-07-04 20:28:10.000 185 21226.04 102.44 42889.52 47854.76 2015-07-04 20:28:11.000 185 21226.05 102.53 42889.50 47854.74 2015-07-04 20:28:12.000 185 21226.07 102.59 42889.47 47854.71 2015-07-04 20:28:13.000 185 21226.06 102.67 42889.44 47854.67 2015-07-04 20:28:14.000 185 21226.03 102.75 42889.40 47854.68 2015-07-04 20:28:15.000 185 21226.06 102.80 42889.38 47854.65 2015-07-04 20:28:16.000 185 21226.07 102.87 42889.38 47854.60 2015-07-04 20:28:17.000 185 21226.05 102.91 42889.39 47854.61 2015-07-04 20:28:18.000 185 21226.05 102.94 42889.36 47854.59 2015-07-04 20:28:19.000 185 21226.02 102.99 42889.33 47854.57 2015-07-04 20:28:20.000 185 21226.04 103.02 42889.30 47854.57 2015-07-04 20:28:21.000 185 21226.06 103.07 42889.26 47854.56 2015-07-04 20:28:22.000 185 21226.11 103.10 42889.28 47854.56 2015-07-04 20:28:23.000 185 21226.13 103.17 42889.27 47854.58 2015-07-04 20:28:24.000 185 21226.18 103.22 42889.28 47854.58 2015-07-04 20:28:25.000 185 21226.24 103.30 42889.28 47854.59 2015-07-04 20:28:26.000 185 21226.30 103.37 42889.29 47854.62 2015-07-04 20:28:27.000 185 21226.35 103.44 42889.30 47854.66 2015-07-04 20:28:28.000 185 21226.36 103.51 42889.31 47854.67 2015-07-04 20:28:29.000 185 21226.41 103.59 42889.30 47854.70 2015-07-04 20:28:30.000 185 21226.45 103.64 42889.30 47854.72 2015-07-04 20:28:31.000 185 21226.50 103.69 42889.27 47854.74 2015-07-04 20:28:32.000 185 21226.53 103.76 42889.28 47854.72 2015-07-04 20:28:33.000 185 21226.61 103.79 42889.28 47854.76 2015-07-04 20:28:34.000 185 21226.68 103.83 42889.27 47854.76 2015-07-04 20:28:35.000 185 21226.73 103.87 42889.26 47854.78 2015-07-04 20:28:36.000 185 21226.78 103.91 42889.22 47854.83 2015-07-04 20:28:37.000 185 21226.83 103.95 42889.19 47854.82 2015-07-04 20:28:38.000 185 21226.82 104.03 42889.21 47854.82 2015-07-04 20:28:39.000 185 21226.81 104.09 42889.22 47854.83 2015-07-04 20:28:40.000 185 21226.83 104.14 42889.20 47854.83 2015-07-04 20:28:41.000 185 21226.85 104.19 42889.17 47854.86 2015-07-04 20:28:42.000 185 21226.89 104.25 42889.18 47854.86 2015-07-04 20:28:43.000 185 21226.94 104.33 42889.20 47854.86 2015-07-04 20:28:44.000 185 21226.95 104.38 42889.18 47854.88 2015-07-04 20:28:45.000 185 21227.01 104.42 42889.19 47854.90 2015-07-04 20:28:46.000 185 21227.05 104.48 42889.20 47854.90 2015-07-04 20:28:47.000 185 21227.07 104.55 42889.18 47854.90 2015-07-04 20:28:48.000 185 21227.08 104.64 42889.15 47854.91 2015-07-04 20:28:49.000 185 21227.08 104.69 42889.13 47854.87 2015-07-04 20:28:50.000 185 21227.12 104.77 42889.14 47854.91 2015-07-04 20:28:51.000 185 21227.16 104.84 42889.12 47854.89 2015-07-04 20:28:52.000 185 21227.19 104.90 42889.10 47854.92 2015-07-04 20:28:53.000 185 21227.24 104.93 42889.13 47854.92 2015-07-04 20:28:54.000 185 21227.29 104.98 42889.14 47854.94 2015-07-04 20:28:55.000 185 21227.32 105.04 42889.13 47854.95 2015-07-04 20:28:56.000 185 21227.34 105.05 42889.12 47854.99 2015-07-04 20:28:57.000 185 21227.37 105.09 42889.13 47854.98 2015-07-04 20:28:58.000 185 21227.41 105.13 42889.12 47855.02 2015-07-04 20:28:59.000 185 21227.46 105.16 42889.12 47855.02 2015-07-04 20:29:00.000 185 21227.48 105.22 42889.15 47855.05 2015-07-04 20:29:01.000 185 21227.49 105.31 42889.12 47855.06 2015-07-04 20:29:02.000 185 21227.50 105.42 42889.10 47855.05 2015-07-04 20:29:03.000 185 21227.50 105.53 42889.10 47855.06 2015-07-04 20:29:04.000 185 21227.51 105.63 42889.06 47855.07 2015-07-04 20:29:05.000 185 21227.55 105.71 42889.06 47855.05 2015-07-04 20:29:06.000 185 21227.51 105.76 42889.07 47855.04 2015-07-04 20:29:07.000 185 21227.52 105.82 42889.05 47855.03 2015-07-04 20:29:08.000 185 21227.54 105.87 42889.05 47855.03 2015-07-04 20:29:09.000 185 21227.55 105.92 42889.02 47855.00 2015-07-04 20:29:10.000 185 21227.54 105.95 42889.02 47855.03 2015-07-04 20:29:11.000 185 21227.53 105.97 42889.03 47854.99 2015-07-04 20:29:12.000 185 21227.53 106.01 42889.02 47854.99 2015-07-04 20:29:13.000 185 21227.56 106.03 42889.02 47854.98 2015-07-04 20:29:14.000 185 21227.61 106.06 42889.03 47855.01 2015-07-04 20:29:15.000 185 21227.65 106.09 42889.02 47855.02 2015-07-04 20:29:16.000 185 21227.71 106.10 42888.99 47855.05 2015-07-04 20:29:17.000 185 21227.73 106.14 42888.97 47855.05 2015-07-04 20:29:18.000 185 21227.74 106.13 42888.98 47855.06 2015-07-04 20:29:19.000 185 21227.75 106.16 42889.03 47855.08 2015-07-04 20:29:20.000 185 21227.81 106.17 42889.01 47855.10 2015-07-04 20:29:21.000 185 21227.81 106.17 42889.03 47855.12 2015-07-04 20:29:22.000 185 21227.86 106.19 42889.00 47855.12 2015-07-04 20:29:23.000 185 21227.87 106.21 42889.02 47855.14 2015-07-04 20:29:24.000 185 21227.89 106.21 42889.05 47855.14 2015-07-04 20:29:25.000 185 21227.94 106.20 42889.06 47855.17 2015-07-04 20:29:26.000 185 21227.95 106.24 42889.08 47855.21 2015-07-04 20:29:27.000 185 21227.99 106.25 42889.08 47855.20 2015-07-04 20:29:28.000 185 21228.00 106.25 42889.06 47855.23 2015-07-04 20:29:29.000 185 21228.02 106.27 42889.07 47855.26 2015-07-04 20:29:30.000 185 21228.07 106.28 42889.09 47855.28 2015-07-04 20:29:31.000 185 21228.12 106.28 42889.09 47855.27 2015-07-04 20:29:32.000 185 21228.11 106.31 42889.11 47855.31 2015-07-04 20:29:33.000 185 21228.14 106.29 42889.12 47855.31 2015-07-04 20:29:34.000 185 21228.17 106.27 42889.11 47855.33 2015-07-04 20:29:35.000 185 21228.22 106.28 42889.13 47855.34 2015-07-04 20:29:36.000 185 21228.24 106.26 42889.14 47855.36 2015-07-04 20:29:37.000 185 21228.27 106.26 42889.14 47855.40 2015-07-04 20:29:38.000 185 21228.27 106.25 42889.16 47855.41 2015-07-04 20:29:39.000 185 21228.31 106.24 42889.17 47855.43 2015-07-04 20:29:40.000 185 21228.36 106.21 42889.18 47855.46 2015-07-04 20:29:41.000 185 21228.37 106.19 42889.13 47855.46 2015-07-04 20:29:42.000 185 21228.37 106.19 42889.19 47855.49 2015-07-04 20:29:43.000 185 21228.38 106.18 42889.19 47855.49 2015-07-04 20:29:44.000 185 21228.39 106.16 42889.19 47855.52 2015-07-04 20:29:45.000 185 21228.41 106.16 42889.21 47855.53 2015-07-04 20:29:46.000 185 21228.37 106.14 42889.24 47855.54 2015-07-04 20:29:47.000 185 21228.32 106.13 42889.23 47855.52 2015-07-04 20:29:48.000 185 21228.30 106.13 42889.25 47855.52 2015-07-04 20:29:49.000 185 21228.27 106.11 42889.26 47855.54 2015-07-04 20:29:50.000 185 21228.29 106.08 42889.27 47855.53 2015-07-04 20:29:51.000 185 21228.30 106.04 42889.28 47855.54 2015-07-04 20:29:52.000 185 21228.29 105.99 42889.30 47855.55 2015-07-04 20:29:53.000 185 21228.28 105.95 42889.32 47855.55 2015-07-04 20:29:54.000 185 21228.25 105.92 42889.36 47855.58 2015-07-04 20:29:55.000 185 21228.22 105.88 42889.36 47855.61 2015-07-04 20:29:56.000 185 21228.24 105.85 42889.36 47855.61 2015-07-04 20:29:57.000 185 21228.25 105.84 42889.35 47855.61 2015-07-04 20:29:58.000 185 21228.25 105.82 42889.38 47855.62 2015-07-04 20:29:59.000 185 21228.26 105.79 42889.38 47855.62 2015-07-04 20:30:00.000 185 21228.26 105.77 42889.36 47855.61 2015-07-04 20:30:01.000 185 21228.25 105.74 42889.38 47855.63 2015-07-04 20:30:02.000 185 21228.25 105.71 42889.41 47855.64 2015-07-04 20:30:03.000 185 21228.25 105.70 42889.43 47855.64 2015-07-04 20:30:04.000 185 21228.23 105.67 42889.43 47855.66 2015-07-04 20:30:05.000 185 21228.19 105.66 42889.42 47855.65 2015-07-04 20:30:06.000 185 21228.16 105.66 42889.46 47855.64 2015-07-04 20:30:07.000 185 21228.11 105.70 42889.44 47855.63 2015-07-04 20:30:08.000 185 21228.07 105.72 42889.43 47855.61 2015-07-04 20:30:09.000 185 21228.05 105.72 42889.45 47855.58 2015-07-04 20:30:10.000 185 21228.02 105.71 42889.44 47855.56 2015-07-04 20:30:11.000 185 21228.01 105.69 42889.45 47855.56 2015-07-04 20:30:12.000 185 21228.00 105.69 42889.47 47855.55 2015-07-04 20:30:13.000 185 21227.98 105.72 42889.44 47855.55 2015-07-04 20:30:14.000 185 21227.98 105.74 42889.42 47855.58 2015-07-04 20:30:15.000 185 21227.94 105.77 42889.42 47855.54 2015-07-04 20:30:16.000 185 21227.93 105.76 42889.39 47855.52 2015-07-04 20:30:17.000 185 21227.94 105.78 42889.42 47855.52 2015-07-04 20:30:18.000 185 21227.94 105.80 42889.45 47855.51 2015-07-04 20:30:19.000 185 21227.90 105.85 42889.47 47855.47 2015-07-04 20:30:20.000 185 21227.92 105.92 42889.44 47855.49 2015-07-04 20:30:21.000 185 21227.88 105.99 42889.41 47855.44 2015-07-04 20:30:22.000 185 21227.85 106.06 42889.37 47855.43 2015-07-04 20:30:23.000 185 21227.81 106.15 42889.31 47855.40 2015-07-04 20:30:24.000 185 21227.81 106.18 42889.26 47855.36 2015-07-04 20:30:25.000 185 21227.83 106.25 42889.24 47855.31 2015-07-04 20:30:26.000 185 21227.87 106.29 42889.23 47855.31 2015-07-04 20:30:27.000 185 21227.92 106.35 42889.23 47855.30 2015-07-04 20:30:28.000 185 21227.94 106.41 42889.21 47855.28 2015-07-04 20:30:29.000 185 21227.96 106.43 42889.20 47855.27 2015-07-04 20:30:30.000 185 21227.99 106.43 42889.17 47855.28 2015-07-04 20:30:31.000 185 21228.05 106.47 42889.16 47855.28 2015-07-04 20:30:32.000 185 21228.09 106.53 42889.13 47855.30 2015-07-04 20:30:33.000 185 21228.12 106.59 42889.11 47855.29 2015-07-04 20:30:34.000 185 21228.15 106.63 42889.11 47855.30 2015-07-04 20:30:35.000 185 21228.18 106.65 42889.10 47855.31 2015-07-04 20:30:36.000 185 21228.24 106.68 42889.12 47855.32 2015-07-04 20:30:37.000 185 21228.27 106.69 42889.09 47855.32 2015-07-04 20:30:38.000 185 21228.29 106.71 42889.10 47855.34 2015-07-04 20:30:39.000 185 21228.32 106.73 42889.08 47855.34 2015-07-04 20:30:40.000 185 21228.35 106.77 42889.09 47855.36 2015-07-04 20:30:41.000 185 21228.39 106.79 42889.11 47855.40 2015-07-04 20:30:42.000 185 21228.43 106.80 42889.13 47855.38 2015-07-04 20:30:43.000 185 21228.48 106.83 42889.11 47855.40 2015-07-04 20:30:44.000 185 21228.56 106.82 42889.10 47855.42 2015-07-04 20:30:45.000 185 21228.59 106.85 42889.12 47855.46 2015-07-04 20:30:46.000 185 21228.62 106.88 42889.12 47855.50 2015-07-04 20:30:47.000 185 21228.65 106.94 42889.14 47855.52 2015-07-04 20:30:48.000 185 21228.67 106.98 42889.16 47855.53 2015-07-04 20:30:49.000 185 21228.69 107.01 42889.17 47855.57 2015-07-04 20:30:50.000 185 21228.76 107.06 42889.15 47855.58 2015-07-04 20:30:51.000 185 21228.79 107.10 42889.14 47855.60 2015-07-04 20:30:52.000 185 21228.83 107.16 42889.13 47855.62 2015-07-04 20:30:53.000 185 21228.87 107.22 42889.11 47855.61 2015-07-04 20:30:54.000 185 21228.94 107.21 42889.10 47855.64 2015-07-04 20:30:55.000 185 21228.93 107.24 42889.13 47855.61 2015-07-04 20:30:56.000 185 21228.95 107.27 42889.11 47855.64 2015-07-04 20:30:57.000 185 21228.98 107.25 42889.11 47855.65 2015-07-04 20:30:58.000 185 21229.02 107.21 42889.12 47855.67 2015-07-04 20:30:59.000 185 21229.03 107.18 42889.09 47855.69 2015-07-04 20:31:00.000 185 21229.07 107.12 42889.08 47855.69 2015-07-04 20:31:01.000 185 21229.13 107.10 42889.10 47855.68 2015-07-04 20:31:02.000 185 21229.13 107.11 42889.06 47855.67 2015-07-04 20:31:03.000 185 21229.17 107.13 42888.98 47855.65 2015-07-04 20:31:04.000 185 21229.22 107.15 42888.94 47855.64 2015-07-04 20:31:05.000 185 21229.24 107.12 42888.91 47855.60 2015-07-04 20:31:06.000 185 21229.27 107.13 42888.91 47855.60 2015-07-04 20:31:07.000 185 21229.28 107.13 42888.90 47855.58 2015-07-04 20:31:08.000 185 21229.33 107.12 42888.88 47855.61 2015-07-04 20:31:09.000 185 21229.39 107.11 42888.90 47855.59 2015-07-04 20:31:10.000 185 21229.41 107.13 42888.92 47855.62 2015-07-04 20:31:11.000 185 21229.46 107.12 42888.93 47855.66 2015-07-04 20:31:12.000 185 21229.52 107.10 42888.91 47855.69 2015-07-04 20:31:13.000 185 21229.52 107.09 42888.95 47855.71 2015-07-04 20:31:14.000 185 21229.53 107.12 42888.93 47855.73 2015-07-04 20:31:15.000 185 21229.56 107.10 42888.94 47855.78 2015-07-04 20:31:16.000 185 21229.52 107.12 42888.96 47855.75 2015-07-04 20:31:17.000 185 21229.57 107.11 42888.97 47855.79 2015-07-04 20:31:18.000 185 21229.63 107.11 42888.98 47855.80 2015-07-04 20:31:19.000 185 21229.65 107.15 42888.99 47855.83 2015-07-04 20:31:20.000 185 21229.71 107.16 42889.00 47855.86 2015-07-04 20:31:21.000 185 21229.77 107.14 42889.01 47855.90 2015-07-04 20:31:22.000 185 21229.79 107.13 42889.04 47855.93 2015-07-04 20:31:23.000 185 21229.79 107.09 42889.05 47855.95 2015-07-04 20:31:24.000 185 21229.79 107.06 42889.06 47855.95 2015-07-04 20:31:25.000 185 21229.76 107.02 42889.06 47855.97 2015-07-04 20:31:26.000 185 21229.80 106.99 42889.09 47855.99 2015-07-04 20:31:27.000 185 21229.84 106.95 42889.11 47856.02 2015-07-04 20:31:28.000 185 21229.83 106.92 42889.10 47856.00 2015-07-04 20:31:29.000 185 21229.86 106.92 42889.11 47856.02 2015-07-04 20:31:30.000 185 21229.86 106.88 42889.07 47856.04 2015-07-04 20:31:31.000 185 21229.84 106.88 42889.05 47856.04 2015-07-04 20:31:32.000 185 21229.86 106.85 42889.06 47856.02 2015-07-04 20:31:33.000 185 21229.88 106.80 42889.10 47856.03 2015-07-04 20:31:34.000 185 21229.88 106.77 42889.11 47856.03 2015-07-04 20:31:35.000 185 21229.90 106.75 42889.10 47856.03 2015-07-04 20:31:36.000 185 21229.93 106.69 42889.12 47856.03 2015-07-04 20:31:37.000 185 21229.92 106.68 42889.15 47856.06 2015-07-04 20:31:38.000 185 21229.92 106.63 42889.13 47856.06 2015-07-04 20:31:39.000 185 21229.93 106.57 42889.11 47856.07 2015-07-04 20:31:40.000 185 21229.92 106.54 42889.10 47856.07 2015-07-04 20:31:41.000 185 21229.92 106.48 42889.09 47856.07 2015-07-04 20:31:42.000 185 21229.94 106.48 42889.12 47856.08 2015-07-04 20:31:43.000 185 21229.91 106.48 42889.12 47856.09 2015-07-04 20:31:44.000 185 21229.94 106.44 42889.12 47856.08 2015-07-04 20:31:45.000 185 21229.96 106.39 42889.14 47856.10 2015-07-04 20:31:46.000 185 21229.93 106.34 42889.15 47856.10 2015-07-04 20:31:47.000 185 21229.93 106.30 42889.15 47856.10 2015-07-04 20:31:48.000 185 21229.94 106.29 42889.16 47856.10 2015-07-04 20:31:49.000 185 21229.95 106.24 42889.17 47856.12 2015-07-04 20:31:50.000 185 21229.93 106.25 42889.16 47856.13 2015-07-04 20:31:51.000 185 21229.92 106.25 42889.18 47856.12 2015-07-04 20:31:52.000 185 21229.92 106.24 42889.22 47856.13 2015-07-04 20:31:53.000 185 21229.90 106.23 42889.20 47856.14 2015-07-04 20:31:54.000 185 21229.89 106.22 42889.18 47856.15 2015-07-04 20:31:55.000 185 21229.88 106.26 42889.13 47856.12 2015-07-04 20:31:56.000 185 21229.85 106.27 42889.16 47856.08 2015-07-04 20:31:57.000 185 21229.81 106.24 42889.16 47856.05 2015-07-04 20:31:58.000 185 21229.78 106.20 42889.10 47856.03 2015-07-04 20:31:59.000 185 21229.77 106.19 42889.13 47856.02 2015-07-04 20:32:00.000 185 21229.76 106.19 42889.15 47856.01 2015-07-04 20:32:01.000 185 21229.74 106.16 42889.14 47856.01 2015-07-04 20:32:02.000 185 21229.74 106.15 42889.14 47856.02 2015-07-04 20:32:03.000 185 21229.76 106.13 42889.17 47856.02 2015-07-04 20:32:04.000 185 21229.79 106.10 42889.20 47856.05 2015-07-04 20:32:05.000 185 21229.79 106.06 42889.19 47856.05 2015-07-04 20:32:06.000 185 21229.79 106.04 42889.23 47856.09 2015-07-04 20:32:07.000 185 21229.82 106.04 42889.23 47856.12 2015-07-04 20:32:08.000 185 21229.81 106.00 42889.21 47856.12 2015-07-04 20:32:09.000 185 21229.84 105.94 42889.22 47856.13 2015-07-04 20:32:10.000 185 21229.83 105.91 42889.24 47856.14 2015-07-04 20:32:11.000 185 21229.87 105.88 42889.29 47856.15 2015-07-04 20:32:12.000 185 21229.86 105.84 42889.30 47856.19 2015-07-04 20:32:13.000 185 21229.89 105.82 42889.30 47856.17 2015-07-04 20:32:14.000 185 21229.90 105.83 42889.29 47856.23 2015-07-04 20:32:15.000 185 21229.93 105.84 42889.29 47856.22 2015-07-04 20:32:16.000 185 21229.91 105.82 42889.32 47856.25 2015-07-04 20:32:17.000 185 21229.92 105.81 42889.33 47856.25 2015-07-04 20:32:18.000 185 21229.93 105.79 42889.35 47856.29 2015-07-04 20:32:19.000 185 21229.96 105.75 42889.38 47856.31 2015-07-04 20:32:20.000 185 21229.93 105.74 42889.38 47856.33 2015-07-04 20:32:21.000 185 21229.93 105.68 42889.38 47856.33 2015-07-04 20:32:22.000 185 21229.91 105.64 42889.42 47856.30 2015-07-04 20:32:23.000 185 21229.90 105.61 42889.38 47856.33 2015-07-04 20:32:24.000 185 21229.89 105.57 42889.40 47856.32 2015-07-04 20:32:25.000 185 21229.85 105.53 42889.40 47856.31 2015-07-04 20:32:26.000 185 21229.82 105.50 42889.38 47856.26 2015-07-04 20:32:27.000 185 21229.78 105.50 42889.39 47856.26 2015-07-04 20:32:28.000 185 21229.76 105.51 42889.39 47856.23 2015-07-04 20:32:29.000 185 21229.70 105.51 42889.33 47856.21 2015-07-04 20:32:30.000 185 21229.66 105.53 42889.29 47856.17 2015-07-04 20:32:31.000 185 21229.59 105.57 42889.28 47856.12 2015-07-04 20:32:32.000 185 21229.52 105.61 42889.28 47856.09 2015-07-04 20:32:33.000 185 21229.47 105.65 42889.25 47856.04 2015-07-04 20:32:34.000 185 21229.49 105.71 42889.24 47856.03 2015-07-04 20:32:35.000 185 21229.47 105.76 42889.23 47855.99 2015-07-04 20:32:36.000 185 21229.42 105.80 42889.26 47855.97 2015-07-04 20:32:37.000 185 21229.42 105.87 42889.22 47855.95 2015-07-04 20:32:38.000 185 21229.40 105.92 42889.20 47855.94 2015-07-04 20:32:39.000 185 21229.41 105.92 42889.21 47855.91 2015-07-04 20:32:40.000 185 21229.40 105.92 42889.21 47855.92 2015-07-04 20:32:41.000 185 21229.39 105.94 42889.19 47855.89 2015-07-04 20:32:42.000 185 21229.35 105.95 42889.20 47855.86 2015-07-04 20:32:43.000 185 21229.33 105.95 42889.17 47855.88 2015-07-04 20:32:44.000 185 21229.31 105.97 42889.16 47855.87 2015-07-04 20:32:45.000 185 21229.29 105.99 42889.14 47855.85 2015-07-04 20:32:46.000 185 21229.27 105.99 42889.15 47855.85 2015-07-04 20:32:47.000 185 21229.24 106.00 42889.18 47855.83 2015-07-04 20:32:48.000 185 21229.20 106.03 42889.19 47855.81 2015-07-04 20:32:49.000 185 21229.23 106.03 42889.19 47855.82 2015-07-04 20:32:50.000 185 21229.20 106.01 42889.20 47855.81 2015-07-04 20:32:51.000 185 21229.19 105.99 42889.19 47855.82 2015-07-04 20:32:52.000 185 21229.18 105.98 42889.17 47855.81 2015-07-04 20:32:53.000 185 21229.12 106.01 42889.16 47855.79 2015-07-04 20:32:54.000 185 21229.09 106.05 42889.15 47855.77 2015-07-04 20:32:55.000 185 21229.07 106.10 42889.14 47855.73 2015-07-04 20:32:56.000 185 21229.03 106.16 42889.09 47855.70 2015-07-04 20:32:57.000 185 21229.01 106.17 42889.09 47855.65 2015-07-04 20:32:58.000 185 21229.02 106.17 42889.06 47855.64 2015-07-04 20:32:59.000 185 21229.01 106.17 42889.08 47855.63 2015-07-04 20:33:00.000 185 21229.00 106.17 42889.06 47855.61 2015-07-04 20:33:01.000 185 21228.96 106.17 42889.08 47855.61 2015-07-04 20:33:02.000 185 21228.96 106.18 42889.08 47855.59 2015-07-04 20:33:03.000 185 21228.94 106.19 42889.06 47855.60 2015-07-04 20:33:04.000 185 21228.92 106.21 42889.05 47855.57 2015-07-04 20:33:05.000 185 21228.90 106.20 42889.04 47855.57 2015-07-04 20:33:06.000 185 21228.87 106.20 42889.05 47855.58 2015-07-04 20:33:07.000 185 21228.88 106.20 42889.04 47855.57 2015-07-04 20:33:08.000 185 21228.85 106.21 42889.02 47855.55 2015-07-04 20:33:09.000 185 21228.85 106.24 42889.04 47855.57 2015-07-04 20:33:10.000 185 21228.84 106.24 42889.01 47855.56 2015-07-04 20:33:11.000 185 21228.83 106.25 42889.00 47855.59 2015-07-04 20:33:12.000 185 21228.82 106.27 42889.02 47855.57 2015-07-04 20:33:13.000 185 21228.82 106.28 42889.04 47855.59 2015-07-04 20:33:14.000 185 21228.79 106.27 42889.03 47855.61 2015-07-04 20:33:15.000 185 21228.76 106.31 42889.03 47855.58 2015-07-04 20:33:16.000 185 21228.77 106.35 42889.03 47855.57 2015-07-04 20:33:17.000 185 21228.76 106.38 42889.03 47855.60 2015-07-04 20:33:18.000 185 21228.76 106.39 42889.08 47855.58 2015-07-04 20:33:19.000 185 21228.73 106.40 42889.07 47855.58 2015-07-04 20:33:20.000 185 21228.74 106.40 42889.05 47855.58 2015-07-04 20:33:21.000 185 21228.75 106.42 42889.06 47855.58 2015-07-04 20:33:22.000 185 21228.73 106.44 42889.07 47855.59 2015-07-04 20:33:23.000 185 21228.72 106.47 42889.08 47855.58 2015-07-04 20:33:24.000 185 21228.69 106.49 42889.10 47855.59 2015-07-04 20:33:25.000 185 21228.65 106.53 42889.09 47855.61 2015-07-04 20:33:26.000 185 21228.65 106.54 42889.11 47855.58 2015-07-04 20:33:27.000 185 21228.64 106.55 42889.11 47855.56 2015-07-04 20:33:28.000 185 21228.61 106.56 42889.10 47855.57 2015-07-04 20:33:29.000 185 21228.59 106.59 42889.09 47855.55 2015-07-04 20:33:30.000 185 21228.59 106.62 42889.08 47855.53 2015-07-04 20:33:31.000 185 21228.58 106.64 42889.09 47855.51 2015-07-04 20:33:32.000 185 21228.56 106.65 42889.08 47855.50 2015-07-04 20:33:33.000 185 21228.54 106.65 42889.09 47855.51 2015-07-04 20:33:34.000 185 21228.55 106.65 42889.09 47855.49 2015-07-04 20:33:35.000 185 21228.53 106.65 42889.08 47855.48 2015-07-04 20:33:36.000 185 21228.47 106.65 42889.06 47855.47 2015-07-04 20:33:37.000 185 21228.42 106.67 42889.04 47855.46 2015-07-04 20:33:38.000 185 21228.38 106.68 42889.05 47855.42 2015-07-04 20:33:39.000 185 21228.35 106.68 42889.03 47855.42 2015-07-04 20:33:40.000 185 21228.32 106.69 42889.05 47855.40 2015-07-04 20:33:41.000 185 21228.29 106.71 42889.04 47855.38 2015-07-04 20:33:42.000 185 21228.23 106.72 42889.03 47855.34 2015-07-04 20:33:43.000 185 21228.21 106.77 42889.03 47855.31 2015-07-04 20:33:44.000 185 21228.21 106.79 42889.00 47855.31 2015-07-04 20:33:45.000 185 21228.16 106.84 42888.99 47855.26 2015-07-04 20:33:46.000 185 21228.13 106.88 42888.96 47855.26 2015-07-04 20:33:47.000 185 21228.07 106.92 42888.94 47855.23 2015-07-04 20:33:48.000 185 21228.03 106.96 42888.96 47855.19 2015-07-04 20:33:49.000 185 21228.00 106.98 42888.96 47855.12 2015-07-04 20:33:50.000 185 21227.97 107.01 42888.93 47855.10 2015-07-04 20:33:51.000 185 21227.90 107.01 42888.91 47855.06 2015-07-04 20:33:52.000 185 21227.84 107.03 42888.91 47855.05 2015-07-04 20:33:53.000 185 21227.79 107.04 42888.92 47855.00 2015-07-04 20:33:54.000 185 21227.79 107.10 42888.87 47854.99 2015-07-04 20:33:55.000 185 21227.77 107.13 42888.88 47854.98 2015-07-04 20:33:56.000 185 21227.75 107.15 42888.87 47854.95 2015-07-04 20:33:57.000 185 21227.71 107.18 42888.85 47854.95 2015-07-04 20:33:58.000 185 21227.66 107.19 42888.86 47854.93 2015-07-04 20:33:59.000 185 21227.61 107.22 42888.87 47854.90 2015-07-04 20:34:00.000 185 21227.58 107.26 42888.88 47854.87 2015-07-04 20:34:01.000 185 21227.56 107.30 42888.86 47854.85 2015-07-04 20:34:02.000 185 21227.52 107.36 42888.87 47854.82 2015-07-04 20:34:03.000 185 21227.49 107.39 42888.86 47854.81 2015-07-04 20:34:04.000 185 21227.43 107.50 42888.82 47854.81 2015-07-04 20:34:05.000 185 21227.41 107.58 42888.79 47854.74 2015-07-04 20:34:06.000 185 21227.37 107.62 42888.78 47854.71 2015-07-04 20:34:07.000 185 21227.34 107.68 42888.81 47854.70 2015-07-04 20:34:08.000 185 21227.31 107.69 42888.81 47854.69 2015-07-04 20:34:09.000 185 21227.28 107.74 42888.81 47854.68 2015-07-04 20:34:10.000 185 21227.24 107.79 42888.79 47854.67 2015-07-04 20:34:11.000 185 21227.17 107.81 42888.80 47854.65 2015-07-04 20:34:12.000 185 21227.10 107.84 42888.78 47854.62 2015-07-04 20:34:13.000 185 21227.07 107.89 42888.77 47854.60 2015-07-04 20:34:14.000 185 21227.03 107.92 42888.80 47854.59 2015-07-04 20:34:15.000 185 21226.96 107.94 42888.78 47854.55 2015-07-04 20:34:16.000 185 21226.90 107.99 42888.76 47854.51 2015-07-04 20:34:17.000 185 21226.89 108.01 42888.77 47854.49 2015-07-04 20:34:18.000 185 21226.89 108.04 42888.75 47854.46 2015-07-04 20:34:19.000 185 21226.87 108.03 42888.75 47854.46 2015-07-04 20:34:20.000 185 21226.81 108.03 42888.77 47854.45 2015-07-04 20:34:21.000 185 21226.80 108.05 42888.75 47854.46 2015-07-04 20:34:22.000 185 21226.79 108.06 42888.76 47854.43 2015-07-04 20:34:23.000 185 21226.80 108.08 42888.78 47854.43 2015-07-04 20:34:24.000 185 21226.81 108.08 42888.77 47854.43 2015-07-04 20:34:25.000 185 21226.80 108.10 42888.80 47854.44 2015-07-04 20:34:26.000 185 21226.86 108.11 42888.79 47854.47 2015-07-04 20:34:27.000 185 21226.86 108.14 42888.81 47854.45 2015-07-04 20:34:28.000 185 21226.86 108.16 42888.82 47854.46 2015-07-04 20:34:29.000 185 21226.87 108.13 42888.81 47854.50 2015-07-04 20:34:30.000 185 21226.92 108.11 42888.84 47854.51 2015-07-04 20:34:31.000 185 21226.95 108.10 42888.87 47854.54 2015-07-04 20:34:32.000 185 21226.95 108.10 42888.89 47854.61 2015-07-04 20:34:33.000 185 21226.96 108.09 42888.91 47854.61 2015-07-04 20:34:34.000 185 21226.99 108.11 42888.90 47854.64 2015-07-04 20:34:35.000 185 21226.97 108.14 42888.95 47854.65 2015-07-04 20:34:36.000 185 21227.02 108.19 42888.97 47854.68 2015-07-04 20:34:37.000 185 21227.05 108.22 42888.96 47854.71 2015-07-04 20:34:38.000 185 21227.05 108.24 42889.02 47854.73 2015-07-04 20:34:39.000 185 21227.04 108.30 42889.02 47854.76 2015-07-04 20:34:40.000 185 21227.05 108.34 42888.99 47854.74 2015-07-04 20:34:41.000 185 21227.06 108.36 42889.01 47854.76 2015-07-04 20:34:42.000 185 21227.04 108.41 42889.00 47854.74 2015-07-04 20:34:43.000 185 21227.02 108.46 42889.00 47854.76 2015-07-04 20:34:44.000 185 21227.02 108.51 42888.99 47854.72 2015-07-04 20:34:45.000 185 21227.00 108.52 42888.99 47854.73 2015-07-04 20:34:46.000 185 21227.04 108.58 42888.99 47854.73 2015-07-04 20:34:47.000 185 21227.03 108.62 42889.01 47854.71 2015-07-04 20:34:48.000 185 21226.99 108.67 42888.98 47854.70 2015-07-04 20:34:49.000 185 21226.95 108.72 42888.95 47854.68 2015-07-04 20:34:50.000 185 21226.97 108.75 42888.95 47854.69 2015-07-04 20:34:51.000 185 21226.97 108.79 42888.93 47854.64 2015-07-04 20:34:52.000 185 21226.91 108.84 42888.91 47854.63 2015-07-04 20:34:53.000 185 21226.86 108.86 42888.93 47854.62 2015-07-04 20:34:54.000 185 21226.83 108.91 42888.93 47854.59 2015-07-04 20:34:55.000 185 21226.79 108.95 42888.89 47854.57 2015-07-04 20:34:56.000 185 21226.75 109.00 42888.89 47854.55 2015-07-04 20:34:57.000 185 21226.69 109.01 42888.90 47854.53 2015-07-04 20:34:58.000 185 21226.68 109.04 42888.91 47854.50 2015-07-04 20:34:59.000 185 21226.65 109.07 42888.88 47854.48 2015-07-04 20:35:00.000 185 21226.66 109.08 42888.89 47854.48 2015-07-04 20:35:01.000 185 21226.65 109.13 42888.86 47854.48 2015-07-04 20:35:02.000 185 21226.64 109.13 42888.87 47854.45 2015-07-04 20:35:03.000 185 21226.62 109.11 42888.89 47854.45 2015-07-04 20:35:04.000 185 21226.62 109.11 42888.90 47854.48 2015-07-04 20:35:05.000 185 21226.62 109.11 42888.89 47854.43 2015-07-04 20:35:06.000 185 21226.59 109.10 42888.88 47854.45 2015-07-04 20:35:07.000 185 21226.59 109.11 42888.89 47854.45 2015-07-04 20:35:08.000 185 21226.62 109.12 42888.90 47854.47 2015-07-04 20:35:09.000 185 21226.60 109.13 42888.89 47854.46 2015-07-04 20:35:10.000 185 21226.60 109.12 42888.87 47854.45 2015-07-04 20:35:11.000 185 21226.60 109.13 42888.91 47854.48 2015-07-04 20:35:12.000 185 21226.60 109.11 42888.88 47854.46 2015-07-04 20:35:13.000 185 21226.61 109.09 42888.91 47854.50 2015-07-04 20:35:14.000 185 21226.59 109.09 42888.93 47854.47 2015-07-04 20:35:15.000 185 21226.60 109.09 42888.92 47854.50 2015-07-04 20:35:16.000 185 21226.58 109.07 42888.96 47854.49 2015-07-04 20:35:17.000 185 21226.57 109.06 42888.99 47854.50 2015-07-04 20:35:18.000 185 21226.58 109.04 42888.96 47854.51 2015-07-04 20:35:19.000 185 21226.55 109.06 42888.94 47854.50 2015-07-04 20:35:20.000 185 21226.53 109.06 42888.95 47854.49 2015-07-04 20:35:21.000 185 21226.53 109.05 42888.94 47854.49 2015-07-04 20:35:22.000 185 21226.50 109.05 42888.97 47854.47 2015-07-04 20:35:23.000 185 21226.47 109.01 42888.97 47854.45 2015-07-04 20:35:24.000 185 21226.46 108.98 42888.98 47854.46 2015-07-04 20:35:25.000 185 21226.45 108.94 42888.99 47854.48 2015-07-04 20:35:26.000 185 21226.44 108.92 42889.00 47854.49 2015-07-04 20:35:27.000 185 21226.38 108.91 42889.02 47854.47 2015-07-04 20:35:28.000 185 21226.39 108.89 42889.01 47854.48 2015-07-04 20:35:29.000 185 21226.37 108.88 42889.00 47854.46 2015-07-04 20:35:30.000 185 21226.35 108.87 42888.99 47854.47 2015-07-04 20:35:31.000 185 21226.32 108.88 42889.02 47854.45 2015-07-04 20:35:32.000 185 21226.32 108.86 42888.99 47854.44 2015-07-04 20:35:33.000 185 21226.27 108.86 42889.04 47854.44 2015-07-04 20:35:34.000 185 21226.25 108.83 42889.03 47854.42 2015-07-04 20:35:35.000 185 21226.27 108.82 42889.02 47854.41 2015-07-04 20:35:36.000 185 21226.21 108.82 42889.03 47854.40 2015-07-04 20:35:37.000 185 21226.22 108.80 42889.03 47854.42 2015-07-04 20:35:38.000 185 21226.18 108.80 42889.03 47854.41 2015-07-04 20:35:39.000 185 21226.13 108.80 42889.00 47854.39 2015-07-04 20:35:40.000 185 21226.13 108.81 42889.04 47854.38 2015-07-04 20:35:41.000 185 21226.13 108.82 42889.06 47854.37 2015-07-04 20:35:42.000 185 21226.08 108.78 42889.06 47854.37 2015-07-04 20:35:43.000 185 21226.07 108.76 42889.05 47854.36 2015-07-04 20:35:44.000 185 21226.00 108.72 42889.03 47854.35 2015-07-04 20:35:45.000 185 21225.98 108.64 42888.99 47854.32 2015-07-04 20:35:46.000 185 21225.99 108.64 42888.94 47854.28 2015-07-04 20:35:47.000 185 21225.94 108.71 42888.95 47854.23 2015-07-04 20:35:48.000 185 21225.92 108.78 42888.94 47854.23 2015-07-04 20:35:49.000 185 21225.96 108.82 42888.93 47854.20 2015-07-04 20:35:50.000 185 21225.99 108.86 42888.93 47854.19 2015-07-04 20:35:51.000 185 21226.04 108.85 42888.92 47854.19 2015-07-04 20:35:52.000 185 21226.09 108.86 42888.91 47854.21 2015-07-04 20:35:53.000 185 21226.11 108.87 42888.94 47854.24 2015-07-04 20:35:54.000 185 21226.12 108.90 42888.93 47854.25 2015-07-04 20:35:55.000 185 21226.12 108.93 42888.93 47854.26 2015-07-04 20:35:56.000 185 21226.12 108.95 42888.90 47854.25 2015-07-04 20:35:57.000 185 21226.16 108.94 42888.90 47854.28 2015-07-04 20:35:58.000 185 21226.17 108.96 42888.91 47854.26 2015-07-04 20:35:59.000 185 21226.17 108.97 42888.92 47854.27 2015-07-04 20:36:00.000 185 21226.20 108.98 42888.89 47854.26 2015-07-04 20:36:01.000 185 21226.19 108.97 42888.86 47854.25 2015-07-04 20:36:02.000 185 21226.14 109.00 42888.86 47854.23 2015-07-04 20:36:03.000 185 21226.11 109.00 42888.87 47854.23 2015-07-04 20:36:04.000 185 21226.14 109.00 42888.84 47854.21 2015-07-04 20:36:05.000 185 21226.19 109.00 42888.80 47854.23 2015-07-04 20:36:06.000 185 21226.18 109.03 42888.84 47854.21 2015-07-04 20:36:07.000 185 21226.17 109.05 42888.88 47854.21 2015-07-04 20:36:08.000 185 21226.19 109.06 42888.85 47854.20 2015-07-04 20:36:09.000 185 21226.21 109.08 42888.85 47854.20 2015-07-04 20:36:10.000 185 21226.21 109.13 42888.88 47854.17 2015-07-04 20:36:11.000 185 21226.17 109.18 42888.83 47854.16 2015-07-04 20:36:12.000 185 21226.14 109.21 42888.79 47854.14 2015-07-04 20:36:13.000 185 21226.09 109.24 42888.80 47854.15 2015-07-04 20:36:14.000 185 21226.06 109.27 42888.79 47854.11 2015-07-04 20:36:15.000 185 21226.02 109.22 42888.78 47854.08 2015-07-04 20:36:16.000 185 21225.99 109.18 42888.75 47854.04 2015-07-04 20:36:17.000 185 21225.92 109.13 42888.73 47854.01 2015-07-04 20:36:18.000 185 21225.91 109.11 42888.69 47853.95 2015-07-04 20:36:19.000 185 21225.85 109.10 42888.67 47853.91 2015-07-04 20:36:20.000 185 21225.84 109.08 42888.67 47853.87 2015-07-04 20:36:21.000 185 21225.85 109.08 42888.60 47853.83 2015-07-04 20:36:22.000 185 21225.86 109.11 42888.58 47853.81 2015-07-04 20:36:23.000 185 21225.90 109.09 42888.58 47853.80 2015-07-04 20:36:24.000 185 21225.87 109.06 42888.58 47853.77 2015-07-04 20:36:25.000 185 21225.86 109.05 42888.55 47853.77 2015-07-04 20:36:26.000 185 21225.87 109.02 42888.58 47853.76 2015-07-04 20:36:27.000 185 21225.88 109.04 42888.56 47853.76 2015-07-04 20:36:28.000 185 21225.85 109.07 42888.60 47853.76 2015-07-04 20:36:29.000 185 21225.87 109.12 42888.58 47853.77 2015-07-04 20:36:30.000 185 21225.87 109.19 42888.56 47853.75 2015-07-04 20:36:31.000 185 21225.87 109.21 42888.57 47853.74 2015-07-04 20:36:32.000 185 21225.86 109.21 42888.54 47853.75 2015-07-04 20:36:33.000 185 21225.79 109.19 42888.53 47853.73 2015-07-04 20:36:34.000 185 21225.75 109.20 42888.56 47853.70 2015-07-04 20:36:35.000 185 21225.74 109.23 42888.55 47853.69 2015-07-04 20:36:36.000 185 21225.73 109.23 42888.53 47853.69 2015-07-04 20:36:37.000 185 21225.70 109.24 42888.53 47853.65 2015-07-04 20:36:38.000 185 21225.70 109.24 42888.50 47853.65 2015-07-04 20:36:39.000 185 21225.68 109.27 42888.50 47853.64 2015-07-04 20:36:40.000 185 21225.62 109.25 42888.53 47853.65 2015-07-04 20:36:41.000 185 21225.64 109.24 42888.53 47853.62 2015-07-04 20:36:42.000 185 21225.62 109.21 42888.55 47853.65 2015-07-04 20:36:43.000 185 21225.61 109.17 42888.57 47853.66 2015-07-04 20:36:44.000 185 21225.64 109.14 42888.59 47853.66 2015-07-04 20:36:45.000 185 21225.63 109.14 42888.58 47853.67 2015-07-04 20:36:46.000 185 21225.60 109.12 42888.60 47853.70 2015-07-04 20:36:47.000 185 21225.60 109.10 42888.61 47853.70 2015-07-04 20:36:48.000 185 21225.56 109.07 42888.64 47853.71 2015-07-04 20:36:49.000 185 21225.55 109.06 42888.67 47853.73 2015-07-04 20:36:50.000 185 21225.54 109.04 42888.69 47853.73 2015-07-04 20:36:51.000 185 21225.54 109.02 42888.68 47853.74 2015-07-04 20:36:52.000 185 21225.53 109.01 42888.69 47853.74 2015-07-04 20:36:53.000 185 21225.50 108.97 42888.67 47853.74 2015-07-04 20:36:54.000 185 21225.44 108.93 42888.68 47853.71 2015-07-04 20:36:55.000 185 21225.38 108.86 42888.70 47853.73 2015-07-04 20:36:56.000 185 21225.34 108.80 42888.74 47853.70 2015-07-04 20:36:57.000 185 21225.29 108.75 42888.74 47853.66 2015-07-04 20:36:58.000 185 21225.23 108.74 42888.72 47853.65 2015-07-04 20:36:59.000 185 21225.19 108.73 42888.70 47853.63 2015-07-04 20:37:00.000 185 21225.15 108.71 42888.69 47853.59 2015-07-04 20:37:01.000 185 21225.13 108.68 42888.69 47853.57 2015-07-04 20:37:02.000 185 21225.09 108.65 42888.66 47853.54 2015-07-04 20:37:03.000 185 21225.06 108.62 42888.64 47853.49 2015-07-04 20:37:04.000 185 21224.95 108.61 42888.61 47853.47 2015-07-04 20:37:05.000 185 21224.88 108.59 42888.67 47853.43 2015-07-04 20:37:06.000 185 21224.82 108.61 42888.67 47853.41 2015-07-04 20:37:07.000 185 21224.79 108.64 42888.65 47853.39 2015-07-04 20:37:08.000 185 21224.72 108.62 42888.65 47853.35 2015-07-04 20:37:09.000 185 21224.66 108.63 42888.66 47853.36 2015-07-04 20:37:10.000 185 21224.58 108.62 42888.69 47853.34 2015-07-04 20:37:11.000 185 21224.54 108.59 42888.69 47853.34 2015-07-04 20:37:12.000 185 21224.49 108.54 42888.71 47853.29 2015-07-04 20:37:13.000 185 21224.43 108.53 42888.70 47853.28 2015-07-04 20:37:14.000 185 21224.40 108.51 42888.70 47853.26 2015-07-04 20:37:15.000 185 21224.38 108.52 42888.65 47853.23 2015-07-04 20:37:16.000 185 21224.36 108.50 42888.61 47853.18 2015-07-04 20:37:17.000 185 21224.32 108.49 42888.60 47853.18 2015-07-04 20:37:18.000 185 21224.25 108.47 42888.61 47853.09 2015-07-04 20:37:19.000 185 21224.18 108.45 42888.59 47853.06 2015-07-04 20:37:20.000 185 21224.11 108.43 42888.60 47853.03 2015-07-04 20:37:21.000 185 21224.03 108.40 42888.62 47853.00 2015-07-04 20:37:22.000 185 21224.02 108.39 42888.65 47852.99 2015-07-04 20:37:23.000 185 21223.97 108.33 42888.66 47853.00 2015-07-04 20:37:24.000 185 21223.91 108.32 42888.65 47852.99 2015-07-04 20:37:25.000 185 21223.84 108.35 42888.65 47852.99 2015-07-04 20:37:26.000 185 21223.78 108.34 42888.67 47852.96 2015-07-04 20:37:27.000 185 21223.74 108.33 42888.63 47852.92 2015-07-04 20:37:28.000 185 21223.68 108.32 42888.62 47852.89 2015-07-04 20:37:29.000 185 21223.64 108.30 42888.67 47852.90 2015-07-04 20:37:30.000 185 21223.60 108.30 42888.69 47852.86 2015-07-04 20:37:31.000 185 21223.55 108.31 42888.71 47852.87 2015-07-04 20:37:32.000 185 21223.52 108.33 42888.72 47852.86 2015-07-04 20:37:33.000 185 21223.45 108.32 42888.72 47852.86 2015-07-04 20:37:34.000 185 21223.40 108.29 42888.74 47852.84 2015-07-04 20:37:35.000 185 21223.36 108.27 42888.77 47852.84 2015-07-04 20:37:36.000 185 21223.30 108.28 42888.82 47852.84 2015-07-04 20:37:37.000 185 21223.24 108.29 42888.83 47852.84 2015-07-04 20:37:38.000 185 21223.23 108.27 42888.83 47852.82 2015-07-04 20:37:39.000 185 21223.17 108.25 42888.86 47852.83 2015-07-04 20:37:40.000 185 21223.11 108.25 42888.87 47852.83 2015-07-04 20:37:41.000 185 21223.09 108.24 42888.84 47852.80 2015-07-04 20:37:42.000 185 21223.01 108.23 42888.87 47852.81 2015-07-04 20:37:43.000 185 21222.97 108.20 42888.87 47852.80 2015-07-04 20:37:44.000 185 21222.93 108.17 42888.88 47852.80 2015-07-04 20:37:45.000 185 21222.89 108.15 42888.92 47852.76 2015-07-04 20:37:46.000 185 21222.85 108.12 42888.93 47852.79 2015-07-04 20:37:47.000 185 21222.82 108.10 42888.96 47852.77 2015-07-04 20:37:48.000 185 21222.80 108.14 42888.98 47852.74 2015-07-04 20:37:49.000 185 21222.77 108.20 42888.96 47852.77 2015-07-04 20:37:50.000 185 21222.72 108.22 42888.95 47852.74 2015-07-04 20:37:51.000 185 21222.66 108.22 42888.95 47852.71 2015-07-04 20:37:52.000 185 21222.65 108.21 42888.95 47852.68 2015-07-04 20:37:53.000 185 21222.63 108.19 42888.91 47852.64 2015-07-04 20:37:54.000 185 21222.61 108.20 42888.93 47852.64 2015-07-04 20:37:55.000 185 21222.57 108.18 42888.91 47852.62 2015-07-04 20:37:56.000 185 21222.54 108.18 42888.89 47852.59 2015-07-04 20:37:57.000 185 21222.51 108.18 42888.89 47852.56 2015-07-04 20:37:58.000 185 21222.50 108.17 42888.89 47852.57 2015-07-04 20:37:59.000 185 21222.52 108.16 42888.92 47852.59 2015-07-04 20:38:00.000 185 21222.49 108.16 42888.93 47852.56 2015-07-04 20:38:01.000 185 21222.43 108.17 42888.90 47852.54 2015-07-04 20:38:02.000 185 21222.40 108.18 42888.89 47852.53 2015-07-04 20:38:03.000 185 21222.37 108.17 42888.88 47852.52 2015-07-04 20:38:04.000 185 21222.34 108.15 42888.88 47852.51 2015-07-04 20:38:05.000 185 21222.29 108.11 42888.90 47852.48 2015-07-04 20:38:06.000 185 21222.26 108.10 42888.92 47852.48 2015-07-04 20:38:07.000 185 21222.21 108.08 42888.92 47852.47 2015-07-04 20:38:08.000 185 21222.19 108.05 42888.90 47852.45 2015-07-04 20:38:09.000 185 21222.17 108.04 42888.90 47852.44 2015-07-04 20:38:10.000 185 21222.16 108.03 42888.88 47852.44 2015-07-04 20:38:11.000 185 21222.14 108.02 42888.92 47852.45 2015-07-04 20:38:12.000 185 21222.15 108.00 42888.91 47852.43 2015-07-04 20:38:13.000 185 21222.13 108.00 42888.92 47852.42 2015-07-04 20:38:14.000 185 21222.10 108.00 42888.91 47852.41 2015-07-04 20:38:15.000 185 21222.07 107.99 42888.92 47852.40 2015-07-04 20:38:16.000 185 21222.05 107.99 42888.90 47852.40 2015-07-04 20:38:17.000 185 21222.01 108.00 42888.91 47852.36 2015-07-04 20:38:18.000 185 21221.96 108.01 42888.94 47852.35 2015-07-04 20:38:19.000 185 21221.96 107.99 42888.91 47852.36 2015-07-04 20:38:20.000 185 21221.92 108.00 42888.88 47852.32 2015-07-04 20:38:21.000 185 21221.89 108.00 42888.88 47852.33 2015-07-04 20:38:22.000 185 21221.85 107.99 42888.90 47852.29 2015-07-04 20:38:23.000 185 21221.81 108.00 42888.88 47852.30 2015-07-04 20:38:24.000 185 21221.79 108.01 42888.89 47852.26 2015-07-04 20:38:25.000 185 21221.76 108.01 42888.88 47852.22 2015-07-04 20:38:26.000 185 21221.71 107.99 42888.89 47852.22 2015-07-04 20:38:27.000 185 21221.68 107.99 42888.89 47852.19 2015-07-04 20:38:28.000 185 21221.67 107.95 42888.88 47852.19 2015-07-04 20:38:29.000 185 21221.65 107.97 42888.84 47852.19 2015-07-04 20:38:30.000 185 21221.62 107.95 42888.86 47852.19 2015-07-04 20:38:31.000 185 21221.57 107.95 42888.86 47852.15 2015-07-04 20:38:32.000 185 21221.53 107.94 42888.87 47852.12 2015-07-04 20:38:33.000 185 21221.48 107.95 42888.87 47852.10 2015-07-04 20:38:34.000 185 21221.42 107.99 42888.83 47852.05 2015-07-04 20:38:35.000 185 21221.40 108.00 42888.79 47852.02 2015-07-04 20:38:36.000 185 21221.37 107.98 42888.78 47852.00 2015-07-04 20:38:37.000 185 21221.34 107.95 42888.78 47851.98 2015-07-04 20:38:38.000 185 21221.29 107.91 42888.81 47851.94 2015-07-04 20:38:39.000 185 21221.26 107.87 42888.81 47851.93 2015-07-04 20:38:40.000 185 21221.23 107.83 42888.80 47851.94 2015-07-04 20:38:41.000 185 21221.21 107.81 42888.81 47851.91 2015-07-04 20:38:42.000 185 21221.14 107.81 42888.82 47851.91 2015-07-04 20:38:43.000 185 21221.09 107.83 42888.81 47851.90 2015-07-04 20:38:44.000 185 21221.05 107.85 42888.81 47851.86 2015-07-04 20:38:45.000 185 21221.00 107.85 42888.77 47851.83 2015-07-04 20:38:46.000 185 21220.97 107.85 42888.78 47851.79 2015-07-04 20:38:47.000 185 21220.93 107.87 42888.77 47851.78 2015-07-04 20:38:48.000 185 21220.89 107.88 42888.76 47851.76 2015-07-04 20:38:49.000 185 21220.83 107.88 42888.77 47851.72 2015-07-04 20:38:50.000 185 21220.82 107.87 42888.76 47851.70 2015-07-04 20:38:51.000 185 21220.81 107.86 42888.76 47851.71 2015-07-04 20:38:52.000 185 21220.78 107.88 42888.77 47851.72 2015-07-04 20:38:53.000 185 21220.76 107.87 42888.80 47851.71 2015-07-04 20:38:54.000 185 21220.72 107.88 42888.81 47851.71 2015-07-04 20:38:55.000 185 21220.70 107.94 42888.81 47851.74 2015-07-04 20:38:56.000 185 21220.67 107.99 42888.81 47851.70 2015-07-04 20:38:57.000 185 21220.68 108.00 42888.82 47851.70 2015-07-04 20:38:58.000 185 21220.64 108.02 42888.81 47851.66 2015-07-04 20:38:59.000 185 21220.62 108.00 42888.81 47851.69 2015-07-04 20:39:00.000 185 21220.63 108.01 42888.81 47851.66 2015-07-04 20:39:01.000 185 21220.61 108.01 42888.85 47851.67 2015-07-04 20:39:02.000 185 21220.62 107.99 42888.86 47851.68 2015-07-04 20:39:03.000 185 21220.58 108.01 42888.83 47851.68 2015-07-04 20:39:04.000 185 21220.57 107.98 42888.84 47851.67 2015-07-04 20:39:05.000 185 21220.52 107.97 42888.86 47851.67 2015-07-04 20:39:06.000 185 21220.52 107.94 42888.87 47851.67 2015-07-04 20:39:07.000 185 21220.57 107.95 42888.87 47851.67 2015-07-04 20:39:08.000 185 21220.55 107.93 42888.85 47851.66 2015-07-04 20:39:09.000 185 21220.54 107.92 42888.85 47851.67 2015-07-04 20:39:10.000 185 21220.53 107.94 42888.88 47851.65 2015-07-04 20:39:11.000 185 21220.48 107.93 42888.86 47851.65 2015-07-04 20:39:12.000 185 21220.48 107.92 42888.88 47851.63 2015-07-04 20:39:13.000 185 21220.46 107.91 42888.91 47851.62 2015-07-04 20:39:14.000 185 21220.45 107.89 42888.89 47851.63 2015-07-04 20:39:15.000 185 21220.44 107.85 42888.89 47851.64 2015-07-04 20:39:16.000 185 21220.40 107.87 42888.88 47851.62 2015-07-04 20:39:17.000 185 21220.37 107.90 42888.89 47851.62 2015-07-04 20:39:18.000 185 21220.35 107.89 42888.89 47851.62 2015-07-04 20:39:19.000 185 21220.30 107.90 42888.88 47851.58 2015-07-04 20:39:20.000 185 21220.29 107.93 42888.88 47851.55 2015-07-04 20:39:21.000 185 21220.23 107.94 42888.86 47851.53 2015-07-04 20:39:22.000 185 21220.21 107.94 42888.89 47851.53 2015-07-04 20:39:23.000 185 21220.19 107.91 42888.89 47851.50 2015-07-04 20:39:24.000 185 21220.19 107.89 42888.90 47851.52 2015-07-04 20:39:25.000 185 21220.17 107.89 42888.92 47851.52 2015-07-04 20:39:26.000 185 21220.18 107.92 42888.92 47851.51 2015-07-04 20:39:27.000 185 21220.19 107.95 42888.91 47851.54 2015-07-04 20:39:28.000 185 21220.16 108.01 42888.86 47851.49 2015-07-04 20:39:29.000 185 21220.15 108.00 42888.82 47851.45 2015-07-04 20:39:30.000 185 21220.14 108.00 42888.78 47851.44 2015-07-04 20:39:31.000 185 21220.11 108.00 42888.73 47851.37 2015-07-04 20:39:32.000 185 21220.11 107.97 42888.72 47851.37 2015-07-04 20:39:33.000 185 21220.09 107.93 42888.74 47851.35 2015-07-04 20:39:34.000 185 21220.08 107.88 42888.75 47851.33 2015-07-04 20:39:35.000 185 21220.02 107.86 42888.78 47851.33 2015-07-04 20:39:36.000 185 21219.95 107.87 42888.79 47851.35 2015-07-04 20:39:37.000 185 21219.95 107.83 42888.81 47851.34 2015-07-04 20:39:38.000 185 21219.91 107.83 42888.82 47851.33 2015-07-04 20:39:39.000 185 21219.90 107.83 42888.82 47851.34 2015-07-04 20:39:40.000 185 21219.90 107.83 42888.81 47851.35 2015-07-04 20:39:41.000 185 21219.89 107.81 42888.81 47851.34 2015-07-04 20:39:42.000 185 21219.92 107.81 42888.80 47851.32 2015-07-04 20:39:43.000 185 21219.94 107.84 42888.80 47851.33 2015-07-04 20:39:44.000 185 21219.94 107.90 42888.80 47851.36 2015-07-04 20:39:45.000 185 21219.96 107.95 42888.81 47851.33 2015-07-04 20:39:46.000 185 21219.95 107.98 42888.80 47851.32 2015-07-04 20:39:47.000 185 21219.96 107.98 42888.76 47851.31 2015-07-04 20:39:48.000 185 21219.96 108.00 42888.74 47851.29 2015-07-04 20:39:49.000 185 21219.96 108.04 42888.73 47851.29 2015-07-04 20:39:50.000 185 21219.97 108.06 42888.75 47851.29 2015-07-04 20:39:51.000 185 21219.95 108.05 42888.74 47851.29 2015-07-04 20:39:52.000 185 21219.95 108.03 42888.79 47851.28 2015-07-04 20:39:53.000 185 21219.94 108.00 42888.84 47851.30 2015-07-04 20:39:54.000 185 21219.96 108.00 42888.82 47851.33 2015-07-04 20:39:55.000 185 21219.99 108.01 42888.79 47851.34 2015-07-04 20:39:56.000 185 21220.02 108.01 42888.78 47851.35 2015-07-04 20:39:57.000 185 21220.07 108.01 42888.79 47851.36 2015-07-04 20:39:58.000 185 21220.12 108.01 42888.80 47851.40 2015-07-04 20:39:59.000 185 21220.17 108.03 42888.78 47851.42 2015-07-04 20:40:00.000 185 21220.23 108.01 42888.78 47851.43 2015-07-04 20:40:01.000 185 21220.28 108.06 42888.82 47851.48 2015-07-04 20:40:02.000 185 21220.34 108.12 42888.78 47851.49 2015-07-04 20:40:03.000 185 21220.39 108.17 42888.75 47851.53 2015-07-04 20:40:04.000 185 21220.43 108.21 42888.73 47851.51 2015-07-04 20:40:05.000 185 21220.43 108.26 42888.68 47851.50 2015-07-04 20:40:06.000 185 21220.46 108.29 42888.67 47851.48 2015-07-04 20:40:07.000 185 21220.52 108.29 42888.70 47851.48 2015-07-04 20:40:08.000 185 21220.59 108.30 42888.67 47851.47 2015-07-04 20:40:09.000 185 21220.62 108.30 42888.70 47851.54 2015-07-04 20:40:10.000 185 21220.63 108.28 42888.69 47851.53 2015-07-04 20:40:11.000 185 21220.62 108.26 42888.72 47851.56 2015-07-04 20:40:12.000 185 21220.59 108.24 42888.76 47851.55 2015-07-04 20:40:13.000 185 21220.58 108.23 42888.79 47851.59 2015-07-04 20:40:14.000 185 21220.63 108.22 42888.80 47851.61 2015-07-04 20:40:15.000 185 21220.66 108.24 42888.82 47851.64 2015-07-04 20:40:16.000 185 21220.67 108.25 42888.82 47851.67 2015-07-04 20:40:17.000 185 21220.73 108.26 42888.83 47851.68 2015-07-04 20:40:18.000 185 21220.78 108.29 42888.84 47851.71 2015-07-04 20:40:19.000 185 21220.80 108.30 42888.82 47851.73 2015-07-04 20:40:20.000 185 21220.79 108.29 42888.81 47851.72 2015-07-04 20:40:21.000 185 21220.83 108.29 42888.82 47851.73 2015-07-04 20:40:22.000 185 21220.87 108.23 42888.78 47851.71 2015-07-04 20:40:23.000 185 21220.86 108.21 42888.81 47851.73 2015-07-04 20:40:24.000 185 21220.88 108.16 42888.80 47851.74 2015-07-04 20:40:25.000 185 21220.88 108.17 42888.80 47851.77 2015-07-04 20:40:26.000 185 21220.88 108.15 42888.81 47851.74 2015-07-04 20:40:27.000 185 21220.86 108.11 42888.82 47851.75 2015-07-04 20:40:28.000 185 21220.87 108.08 42888.84 47851.76 2015-07-04 20:40:29.000 185 21220.89 108.06 42888.82 47851.77 2015-07-04 20:40:30.000 185 21220.90 108.02 42888.82 47851.75 2015-07-04 20:40:31.000 185 21220.92 107.98 42888.80 47851.76 2015-07-04 20:40:32.000 185 21220.97 107.95 42888.79 47851.78 2015-07-04 20:40:33.000 185 21220.97 107.92 42888.82 47851.78 2015-07-04 20:40:34.000 185 21220.98 107.87 42888.84 47851.80 2015-07-04 20:40:35.000 185 21221.02 107.83 42888.79 47851.78 2015-07-04 20:40:36.000 185 21221.04 107.81 42888.83 47851.84 2015-07-04 20:40:37.000 185 21221.04 107.83 42888.83 47851.85 2015-07-04 20:40:38.000 185 21221.08 107.85 42888.83 47851.86 2015-07-04 20:40:39.000 185 21221.14 107.86 42888.81 47851.88 2015-07-04 20:40:40.000 185 21221.17 107.89 42888.84 47851.87 2015-07-04 20:40:41.000 185 21221.24 107.89 42888.84 47851.92 2015-07-04 20:40:42.000 185 21221.28 107.86 42888.82 47851.94 2015-07-04 20:40:43.000 185 21221.29 107.87 42888.84 47851.94 2015-07-04 20:40:44.000 185 21221.31 107.84 42888.87 47851.96 2015-07-04 20:40:45.000 185 21221.35 107.85 42888.87 47852.00 2015-07-04 20:40:46.000 185 21221.38 107.83 42888.86 47851.98 2015-07-04 20:40:47.000 185 21221.41 107.80 42888.85 47852.03 2015-07-04 20:40:48.000 185 21221.43 107.80 42888.86 47852.02 2015-07-04 20:40:49.000 185 21221.41 107.80 42888.86 47852.01 2015-07-04 20:40:50.000 185 21221.44 107.76 42888.85 47852.04 2015-07-04 20:40:51.000 185 21221.48 107.73 42888.85 47852.03 2015-07-04 20:40:52.000 185 21221.51 107.73 42888.85 47852.05 2015-07-04 20:40:53.000 185 21221.55 107.70 42888.83 47852.05 2015-07-04 20:40:54.000 185 21221.60 107.68 42888.84 47852.11 2015-07-04 20:40:55.000 185 21221.62 107.67 42888.84 47852.08 2015-07-04 20:40:56.000 185 21221.61 107.63 42888.83 47852.12 2015-07-04 20:40:57.000 185 21221.63 107.62 42888.82 47852.11 2015-07-04 20:40:58.000 185 21221.67 107.62 42888.82 47852.14 2015-07-04 20:40:59.000 185 21221.71 107.62 42888.85 47852.13 2015-07-04 20:41:00.000 185 21221.72 107.65 42888.82 47852.19 2015-07-04 20:41:01.000 185 21221.76 107.66 42888.85 47852.19 2015-07-04 20:41:02.000 185 21221.81 107.68 42888.87 47852.19 2015-07-04 20:41:03.000 185 21221.86 107.70 42888.85 47852.23 2015-07-04 20:41:04.000 185 21221.93 107.68 42888.82 47852.24 2015-07-04 20:41:05.000 185 21221.97 107.66 42888.85 47852.27 2015-07-04 20:41:06.000 185 21222.05 107.66 42888.87 47852.31 2015-07-04 20:41:07.000 185 21222.08 107.66 42888.87 47852.32 2015-07-04 20:41:08.000 185 21222.14 107.65 42888.90 47852.35 2015-07-04 20:41:09.000 185 21222.19 107.65 42888.92 47852.40 2015-07-04 20:41:10.000 185 21222.23 107.68 42888.92 47852.42 2015-07-04 20:41:11.000 185 21222.32 107.70 42888.90 47852.44 2015-07-04 20:41:12.000 185 21222.31 107.73 42888.87 47852.47 2015-07-04 20:41:13.000 185 21222.36 107.74 42888.85 47852.46 2015-07-04 20:41:14.000 185 21222.43 107.75 42888.84 47852.47 2015-07-04 20:41:15.000 185 21222.47 107.74 42888.87 47852.47 2015-07-04 20:41:16.000 185 21222.50 107.74 42888.83 47852.50 2015-07-04 20:41:17.000 185 21222.55 107.78 42888.78 47852.53 2015-07-04 20:41:18.000 185 21222.58 107.83 42888.78 47852.54 2015-07-04 20:41:19.000 185 21222.65 107.88 42888.75 47852.55 2015-07-04 20:41:20.000 185 21222.72 107.91 42888.73 47852.53 2015-07-04 20:41:21.000 185 21222.80 107.91 42888.71 47852.54 2015-07-04 20:41:22.000 185 21222.84 107.92 42888.70 47852.56 2015-07-04 20:41:23.000 185 21222.89 107.93 42888.68 47852.57 2015-07-04 20:41:24.000 185 21222.97 107.92 42888.67 47852.62 2015-07-04 20:41:25.000 185 21223.01 107.95 42888.68 47852.63 2015-07-04 20:41:26.000 185 21223.07 107.97 42888.69 47852.64 2015-07-04 20:41:27.000 185 21223.13 108.00 42888.67 47852.64 2015-07-04 20:41:28.000 185 21223.19 108.06 42888.64 47852.68 2015-07-04 20:41:29.000 185 21223.25 108.05 42888.64 47852.69 2015-07-04 20:41:30.000 185 21223.28 108.10 42888.63 47852.69 2015-07-04 20:41:31.000 185 21223.31 108.13 42888.60 47852.71 2015-07-04 20:41:32.000 185 21223.35 108.12 42888.60 47852.73 2015-07-04 20:41:33.000 185 21223.41 108.10 42888.61 47852.74 2015-07-04 20:41:34.000 185 21223.49 108.09 42888.61 47852.75 2015-07-04 20:41:35.000 185 21223.55 108.11 42888.63 47852.77 2015-07-04 20:41:36.000 185 21223.59 108.13 42888.63 47852.81 2015-07-04 20:41:37.000 185 21223.65 108.13 42888.61 47852.82 2015-07-04 20:41:38.000 185 21223.71 108.15 42888.60 47852.85 2015-07-04 20:41:39.000 185 21223.81 108.15 42888.59 47852.88 2015-07-04 20:41:40.000 185 21223.88 108.12 42888.61 47852.92 2015-07-04 20:41:41.000 185 21223.96 108.10 42888.58 47852.96 2015-07-04 20:41:42.000 185 21224.02 108.10 42888.57 47853.00 2015-07-04 20:41:43.000 185 21224.08 108.10 42888.57 47853.02 2015-07-04 20:41:44.000 185 21224.16 108.08 42888.56 47853.04 2015-07-04 20:41:45.000 185 21224.18 108.05 42888.58 47853.07 2015-07-04 20:41:46.000 185 21224.25 107.99 42888.59 47853.09 2015-07-04 20:41:47.000 185 21224.32 107.96 42888.59 47853.11 2015-07-04 20:41:48.000 185 21224.34 107.93 42888.59 47853.15 2015-07-04 20:41:49.000 185 21224.40 107.88 42888.60 47853.17 2015-07-04 20:41:50.000 185 21224.46 107.82 42888.62 47853.21 2015-07-04 20:41:51.000 185 21224.53 107.78 42888.63 47853.25 2015-07-04 20:41:52.000 185 21224.57 107.71 42888.67 47853.27 2015-07-04 20:41:53.000 185 21224.58 107.69 42888.65 47853.31 2015-07-04 20:41:54.000 185 21224.64 107.69 42888.64 47853.31 2015-07-04 20:41:55.000 185 21224.69 107.66 42888.64 47853.31 2015-07-04 20:41:56.000 185 21224.76 107.63 42888.63 47853.37 2015-07-04 20:41:57.000 185 21224.81 107.62 42888.65 47853.38 2015-07-04 20:41:58.000 185 21224.86 107.58 42888.67 47853.43 2015-07-04 20:41:59.000 185 21224.89 107.54 42888.70 47853.45 2015-07-04 20:42:00.000 185 21224.94 107.50 42888.69 47853.47 2015-07-04 20:42:01.000 185 21225.00 107.44 42888.70 47853.51 2015-07-04 20:42:02.000 185 21225.03 107.38 42888.70 47853.52 2015-07-04 20:42:03.000 185 21225.05 107.33 42888.68 47853.56 2015-07-04 20:42:04.000 185 21225.06 107.32 42888.71 47853.60 2015-07-04 20:42:05.000 185 21225.09 107.28 42888.73 47853.58 2015-07-04 20:42:06.000 185 21225.14 107.27 42888.71 47853.60 2015-07-04 20:42:07.000 185 21225.20 107.20 42888.69 47853.65 2015-07-04 20:42:08.000 185 21225.26 107.14 42888.73 47853.65 2015-07-04 20:42:09.000 185 21225.31 107.07 42888.73 47853.71 2015-07-04 20:42:10.000 185 21225.31 107.07 42888.70 47853.71 2015-07-04 20:42:11.000 185 21225.33 107.04 42888.72 47853.73 2015-07-04 20:42:12.000 185 21225.32 106.98 42888.78 47853.73 2015-07-04 20:42:13.000 185 21225.36 106.98 42888.77 47853.76 2015-07-04 20:42:14.000 185 21225.38 106.92 42888.74 47853.78 2015-07-04 20:42:15.000 185 21225.43 106.86 42888.74 47853.79 2015-07-04 20:42:16.000 185 21225.48 106.80 42888.78 47853.82 2015-07-04 20:42:17.000 185 21225.49 106.78 42888.78 47853.83 2015-07-04 20:42:18.000 185 21225.53 106.74 42888.79 47853.87 2015-07-04 20:42:19.000 185 21225.56 106.68 42888.81 47853.88 2015-07-04 20:42:20.000 185 21225.56 106.64 42888.78 47853.90 2015-07-04 20:42:21.000 185 21225.57 106.63 42888.78 47853.92 2015-07-04 20:42:22.000 185 21225.60 106.60 42888.76 47853.93 2015-07-04 20:42:23.000 185 21225.60 106.47 42888.77 47853.91 2015-07-04 20:42:24.000 185 21225.62 106.33 42888.75 47853.88 2015-07-04 20:42:25.000 185 21225.59 106.19 42888.74 47853.88 2015-07-04 20:42:26.000 185 21225.61 106.09 42888.72 47853.86 2015-07-04 20:42:27.000 185 21225.61 106.03 42888.70 47853.86 2015-07-04 20:42:28.000 185 21225.64 105.99 42888.67 47853.84 2015-07-04 20:42:29.000 185 21225.61 105.96 42888.65 47853.79 2015-07-04 20:42:30.000 185 21225.63 105.91 42888.64 47853.80 2015-07-04 20:42:31.000 185 21225.64 105.90 42888.65 47853.79 2015-07-04 20:42:32.000 185 21225.64 105.87 42888.60 47853.76 2015-07-04 20:42:33.000 185 21225.64 105.81 42888.58 47853.77 2015-07-04 20:42:34.000 185 21225.67 105.77 42888.60 47853.78 2015-07-04 20:42:35.000 185 21225.72 105.75 42888.64 47853.79 2015-07-04 20:42:36.000 185 21225.74 105.71 42888.62 47853.81 2015-07-04 20:42:37.000 185 21225.74 105.70 42888.63 47853.81 2015-07-04 20:42:38.000 185 21225.76 105.64 42888.65 47853.84 2015-07-04 20:42:39.000 185 21225.74 105.61 42888.64 47853.85 2015-07-04 20:42:40.000 185 21225.70 105.57 42888.67 47853.87 2015-07-04 20:42:41.000 185 21225.66 105.55 42888.70 47853.88 2015-07-04 20:42:42.000 185 21225.67 105.49 42888.70 47853.88 2015-07-04 20:42:43.000 185 21225.63 105.44 42888.70 47853.91 2015-07-04 20:42:44.000 185 21225.57 105.37 42888.73 47853.88 2015-07-04 20:42:45.000 185 21225.56 105.33 42888.75 47853.88 2015-07-04 20:42:46.000 185 21225.54 105.29 42888.75 47853.90 2015-07-04 20:42:47.000 185 21225.56 105.25 42888.74 47853.86 2015-07-04 20:42:48.000 185 21225.57 105.21 42888.75 47853.86 2015-07-04 20:42:49.000 185 21225.57 105.20 42888.73 47853.87 2015-07-04 20:42:50.000 185 21225.56 105.19 42888.76 47853.85 2015-07-04 20:42:51.000 185 21225.55 105.19 42888.70 47853.83 2015-07-04 20:42:52.000 185 21225.58 105.14 42888.67 47853.83 2015-07-04 20:42:53.000 185 21225.61 105.14 42888.69 47853.81 2015-07-04 20:42:54.000 185 21225.61 105.13 42888.68 47853.83 2015-07-04 20:42:55.000 185 21225.64 105.13 42888.67 47853.83 2015-07-04 20:42:56.000 185 21225.67 105.09 42888.64 47853.81 2015-07-04 20:42:57.000 185 21225.67 105.07 42888.65 47853.84 2015-07-04 20:42:58.000 185 21225.66 105.05 42888.65 47853.83 2015-07-04 20:42:59.000 185 21225.64 105.07 42888.63 47853.81 2015-07-04 20:43:00.000 185 21225.69 105.10 42888.60 47853.82 2015-07-04 20:43:01.000 185 21225.69 105.10 42888.61 47853.81 2015-07-04 20:43:02.000 185 21225.72 105.08 42888.61 47853.81 2015-07-04 20:43:03.000 185 21225.73 105.09 42888.58 47853.83 2015-07-04 20:43:04.000 185 21225.76 105.10 42888.58 47853.81 2015-07-04 20:43:05.000 185 21225.74 105.15 42888.57 47853.80 2015-07-04 20:43:06.000 185 21225.72 105.21 42888.53 47853.78 2015-07-04 20:43:07.000 185 21225.71 105.22 42888.50 47853.74 2015-07-04 20:43:08.000 185 21225.72 105.21 42888.53 47853.73 2015-07-04 20:43:09.000 185 21225.74 105.23 42888.50 47853.73 2015-07-04 20:43:10.000 185 21225.75 105.25 42888.49 47853.72 2015-07-04 20:43:11.000 185 21225.76 105.26 42888.48 47853.70 2015-07-04 20:43:12.000 185 21225.79 105.28 42888.43 47853.69 2015-07-04 20:43:13.000 185 21225.80 105.27 42888.45 47853.69 2015-07-04 20:43:14.000 185 21225.85 105.27 42888.42 47853.70 2015-07-04 20:43:15.000 185 21225.86 105.24 42888.41 47853.71 2015-07-04 20:43:16.000 185 21225.85 105.19 42888.43 47853.71 2015-07-04 20:43:17.000 185 21225.84 105.20 42888.47 47853.73 2015-07-04 20:43:18.000 185 21225.89 105.20 42888.49 47853.76 2015-07-04 20:43:19.000 185 21225.94 105.19 42888.45 47853.78 2015-07-04 20:43:20.000 185 21225.95 105.20 42888.47 47853.81 2015-07-04 20:43:21.000 185 21225.99 105.22 42888.49 47853.86 2015-07-04 20:43:22.000 185 21226.03 105.22 42888.49 47853.85 2015-07-04 20:43:23.000 185 21226.09 105.28 42888.51 47853.89 2015-07-04 20:43:24.000 185 21226.17 105.37 42888.52 47853.93 2015-07-04 20:43:25.000 185 21226.18 105.45 42888.53 47853.96 2015-07-04 20:43:26.000 185 21226.16 105.55 42888.52 47853.97 2015-07-04 20:43:27.000 185 21226.20 105.58 42888.48 47853.95 2015-07-04 20:43:28.000 185 21226.21 105.56 42888.50 47853.94 2015-07-04 20:43:29.000 185 21226.27 105.53 42888.49 47853.93 2015-07-04 20:43:30.000 185 21226.29 105.52 42888.51 47853.94 2015-07-04 20:43:31.000 185 21226.29 105.49 42888.52 47853.99 2015-07-04 20:43:32.000 185 21226.31 105.47 42888.51 47853.99 2015-07-04 20:43:33.000 185 21226.34 105.45 42888.51 47854.02 2015-07-04 20:43:34.000 185 21226.34 105.42 42888.53 47854.04 2015-07-04 20:43:35.000 185 21226.37 105.41 42888.53 47854.06 2015-07-04 20:43:36.000 185 21226.36 105.39 42888.55 47854.08 2015-07-04 20:43:37.000 185 21226.35 105.38 42888.57 47854.07 2015-07-04 20:43:38.000 185 21226.39 105.40 42888.56 47854.10 2015-07-04 20:43:39.000 185 21226.43 105.43 42888.57 47854.12 2015-07-04 20:43:40.000 185 21226.43 105.44 42888.58 47854.11 2015-07-04 20:43:41.000 185 21226.44 105.46 42888.58 47854.14 2015-07-04 20:43:42.000 185 21226.45 105.44 42888.60 47854.14 2015-07-04 20:43:43.000 185 21226.47 105.39 42888.62 47854.17 2015-07-04 20:43:44.000 185 21226.50 105.36 42888.67 47854.22 2015-07-04 20:43:45.000 185 21226.53 105.35 42888.74 47854.23 2015-07-04 20:43:46.000 185 21226.53 105.33 42888.74 47854.26 2015-07-04 20:43:47.000 185 21226.56 105.30 42888.74 47854.29 2015-07-04 20:43:48.000 185 21226.57 105.27 42888.75 47854.30 2015-07-04 20:43:49.000 185 21226.57 105.24 42888.74 47854.30 2015-07-04 20:43:50.000 185 21226.53 105.20 42888.78 47854.30 2015-07-04 20:43:51.000 185 21226.53 105.18 42888.81 47854.33 2015-07-04 20:43:52.000 185 21226.49 105.14 42888.83 47854.33 2015-07-04 20:43:53.000 185 21226.53 105.11 42888.82 47854.36 2015-07-04 20:43:54.000 185 21226.56 105.11 42888.83 47854.35 2015-07-04 20:43:55.000 185 21226.49 105.07 42888.83 47854.38 2015-07-04 20:43:56.000 185 21226.49 105.04 42888.87 47854.39 2015-07-04 20:43:57.000 185 21226.48 104.98 42888.90 47854.38 2015-07-04 20:43:58.000 185 21226.48 104.94 42888.90 47854.40 2015-07-04 20:43:59.000 185 21226.47 104.91 42888.89 47854.40 2015-07-04 20:44:00.000 185 21226.44 104.87 42888.90 47854.39 2015-07-04 20:44:01.000 185 21226.36 104.84 42888.93 47854.40 2015-07-04 20:44:02.000 185 21226.38 104.82 42888.89 47854.38 2015-07-04 20:44:03.000 185 21226.36 104.78 42888.92 47854.37 2015-07-04 20:44:04.000 185 21226.32 104.76 42888.91 47854.35 2015-07-04 20:44:05.000 185 21226.27 104.71 42888.93 47854.35 2015-07-04 20:44:06.000 185 21226.22 104.68 42888.88 47854.30 2015-07-04 20:44:07.000 185 21226.19 104.65 42888.85 47854.31 2015-07-04 20:44:08.000 185 21226.21 104.64 42888.84 47854.24 2015-07-04 20:44:09.000 185 21226.21 104.60 42888.83 47854.24 2015-07-04 20:44:10.000 185 21226.13 104.55 42888.82 47854.20 2015-07-04 20:44:11.000 185 21226.09 104.50 42888.82 47854.16 2015-07-04 20:44:12.000 185 21226.04 104.48 42888.78 47854.15 2015-07-04 20:44:13.000 185 21226.00 104.44 42888.78 47854.10 2015-07-04 20:44:14.000 185 21225.95 104.40 42888.77 47854.08 2015-07-04 20:44:15.000 185 21225.92 104.34 42888.76 47854.04 2015-07-04 20:44:16.000 185 21225.90 104.28 42888.75 47854.03 2015-07-04 20:44:17.000 185 21225.88 104.21 42888.75 47854.01 2015-07-04 20:44:18.000 185 21225.82 104.17 42888.75 47854.01 2015-07-04 20:44:19.000 185 21225.75 104.12 42888.75 47853.99 2015-07-04 20:44:20.000 185 21225.69 104.07 42888.77 47853.97 2015-07-04 20:44:21.000 185 21225.63 103.98 42888.79 47853.95 2015-07-04 20:44:22.000 185 21225.55 103.91 42888.81 47853.92 2015-07-04 20:44:23.000 185 21225.53 103.82 42888.79 47853.91 2015-07-04 20:44:24.000 185 21225.46 103.75 42888.80 47853.87 2015-07-04 20:44:25.000 185 21225.39 103.70 42888.83 47853.88 2015-07-04 20:44:26.000 185 21225.35 103.64 42888.81 47853.87 2015-07-04 20:44:27.000 185 21225.26 103.59 42888.84 47853.83 2015-07-04 20:44:28.000 185 21225.19 103.56 42888.82 47853.83 2015-07-04 20:44:29.000 185 21225.20 103.50 42888.86 47853.81 2015-07-04 20:44:30.000 185 21225.15 103.44 42888.89 47853.82 2015-07-04 20:44:31.000 185 21225.11 103.40 42888.91 47853.79 2015-07-04 20:44:32.000 185 21225.07 103.36 42888.90 47853.78 2015-07-04 20:44:33.000 185 21225.04 103.33 42888.89 47853.77 2015-07-04 20:44:34.000 185 21225.04 103.31 42888.89 47853.74 2015-07-04 20:44:35.000 185 21225.01 103.32 42888.91 47853.74 2015-07-04 20:44:36.000 185 21224.97 103.31 42888.88 47853.71 2015-07-04 20:44:37.000 185 21224.94 103.31 42888.82 47853.69 2015-07-04 20:44:38.000 185 21224.91 103.31 42888.86 47853.68 2015-07-04 20:44:39.000 185 21224.86 103.27 42888.89 47853.68 2015-07-04 20:44:40.000 185 21224.84 103.25 42888.91 47853.65 2015-07-04 20:44:41.000 185 21224.85 103.24 42888.86 47853.66 2015-07-04 20:44:42.000 185 21224.83 103.21 42888.86 47853.66 2015-07-04 20:44:43.000 185 21224.81 103.16 42888.85 47853.63 2015-07-04 20:44:44.000 185 21224.79 103.12 42888.88 47853.63 2015-07-04 20:44:45.000 185 21224.79 103.10 42888.87 47853.64 2015-07-04 20:44:46.000 185 21224.77 103.09 42888.83 47853.63 2015-07-04 20:44:47.000 185 21224.78 103.08 42888.85 47853.62 2015-07-04 20:44:48.000 185 21224.76 103.07 42888.83 47853.60 2015-07-04 20:44:49.000 185 21224.75 103.03 42888.86 47853.61 2015-07-04 20:44:50.000 185 21224.74 102.97 42888.87 47853.60 2015-07-04 20:44:51.000 185 21224.74 102.91 42888.88 47853.60 2015-07-04 20:44:52.000 185 21224.71 102.90 42888.88 47853.61 2015-07-04 20:44:53.000 185 21224.70 102.90 42888.87 47853.59 2015-07-04 20:44:54.000 185 21224.71 102.95 42888.86 47853.60 2015-07-04 20:44:55.000 185 21224.71 103.00 42888.81 47853.55 2015-07-04 20:44:56.000 185 21224.70 103.01 42888.78 47853.54 2015-07-04 20:44:57.000 185 21224.69 103.02 42888.75 47853.49 2015-07-04 20:44:58.000 185 21224.67 102.99 42888.73 47853.47 2015-07-04 20:44:59.000 185 21224.67 102.96 42888.74 47853.44 2015-07-04 20:45:00.000 185 21224.66 102.95 42888.72 47853.43 2015-07-04 20:45:01.000 185 21224.64 102.94 42888.72 47853.43 2015-07-04 20:45:02.000 185 21224.65 102.93 42888.71 47853.41 2015-07-04 20:45:03.000 185 21224.65 102.92 42888.72 47853.41 2015-07-04 20:45:04.000 185 21224.65 102.89 42888.73 47853.42 2015-07-04 20:45:05.000 185 21224.68 102.85 42888.73 47853.44 2015-07-04 20:45:06.000 185 21224.70 102.81 42888.78 47853.46 2015-07-04 20:45:07.000 185 21224.69 102.81 42888.80 47853.49 2015-07-04 20:45:08.000 185 21224.67 102.81 42888.76 47853.46 2015-07-04 20:45:09.000 185 21224.64 102.83 42888.76 47853.51 2015-07-04 20:45:10.000 185 21224.65 102.85 42888.78 47853.49 2015-07-04 20:45:11.000 185 21224.65 102.86 42888.78 47853.49 2015-07-04 20:45:12.000 185 21224.64 102.88 42888.78 47853.48 2015-07-04 20:45:13.000 185 21224.61 102.90 42888.75 47853.47 2015-07-04 20:45:14.000 185 21224.60 102.91 42888.77 47853.44 2015-07-04 20:45:15.000 185 21224.57 102.92 42888.76 47853.46 2015-07-04 20:45:16.000 185 21224.54 102.89 42888.79 47853.45 2015-07-04 20:45:17.000 185 21224.50 102.90 42888.81 47853.44 2015-07-04 20:45:18.000 185 21224.50 102.94 42888.82 47853.44 2015-07-04 20:45:19.000 185 21224.45 103.02 42888.81 47853.41 2015-07-04 20:45:20.000 185 21224.40 103.08 42888.81 47853.41 2015-07-04 20:45:21.000 185 21224.38 103.11 42888.79 47853.37 2015-07-04 20:45:22.000 185 21224.37 103.13 42888.78 47853.37 2015-07-04 20:45:23.000 185 21224.36 103.16 42888.83 47853.33 2015-07-04 20:45:24.000 185 21224.34 103.19 42888.84 47853.32 2015-07-04 20:45:25.000 185 21224.30 103.24 42888.83 47853.32 2015-07-04 20:45:26.000 185 21224.29 103.29 42888.80 47853.30 2015-07-04 20:45:27.000 185 21224.27 103.36 42888.79 47853.28 2015-07-04 20:45:28.000 185 21224.24 103.38 42888.78 47853.26 2015-07-04 20:45:29.000 185 21224.21 103.40 42888.79 47853.26 2015-07-04 20:45:30.000 185 21224.18 103.41 42888.79 47853.22 2015-07-04 20:45:31.000 185 21224.16 103.42 42888.78 47853.22 2015-07-04 20:45:32.000 185 21224.17 103.43 42888.75 47853.21 2015-07-04 20:45:33.000 185 21224.20 103.44 42888.74 47853.20 2015-07-04 20:45:34.000 185 21224.15 103.48 42888.75 47853.19 2015-07-04 20:45:35.000 185 21224.15 103.48 42888.78 47853.19 2015-07-04 20:45:36.000 185 21224.15 103.50 42888.80 47853.20 2015-07-04 20:45:37.000 185 21224.14 103.52 42888.79 47853.18 2015-07-04 20:45:38.000 185 21224.09 103.55 42888.80 47853.19 2015-07-04 20:45:39.000 185 21224.10 103.60 42888.78 47853.16 2015-07-04 20:45:40.000 185 21224.07 103.62 42888.76 47853.14 2015-07-04 20:45:41.000 185 21224.05 103.66 42888.71 47853.15 2015-07-04 20:45:42.000 185 21224.02 103.69 42888.71 47853.13 2015-07-04 20:45:43.000 185 21223.99 103.70 42888.69 47853.09 2015-07-04 20:45:44.000 185 21223.97 103.72 42888.70 47853.10 2015-07-04 20:45:45.000 185 21223.96 103.70 42888.70 47853.08 2015-07-04 20:45:46.000 185 21223.93 103.72 42888.67 47853.05 2015-07-04 20:45:47.000 185 21223.93 103.74 42888.67 47853.03 2015-07-04 20:45:48.000 185 21223.92 103.79 42888.66 47853.01 2015-07-04 20:45:49.000 185 21223.93 103.82 42888.63 47852.98 2015-07-04 20:45:50.000 185 21223.89 103.84 42888.61 47852.98 2015-07-04 20:45:51.000 185 21223.87 103.84 42888.60 47852.94 2015-07-04 20:45:52.000 185 21223.84 103.85 42888.61 47852.89 2015-07-04 20:45:53.000 185 21223.82 103.86 42888.57 47852.92 2015-07-04 20:45:54.000 185 21223.83 103.87 42888.56 47852.87 2015-07-04 20:45:55.000 185 21223.82 103.88 42888.56 47852.91 2015-07-04 20:45:56.000 185 21223.81 103.89 42888.55 47852.88 2015-07-04 20:45:57.000 185 21223.76 103.88 42888.56 47852.86 2015-07-04 20:45:58.000 185 21223.71 103.89 42888.54 47852.85 2015-07-04 20:45:59.000 185 21223.68 103.90 42888.57 47852.83 2015-07-04 20:46:00.000 185 21223.67 103.90 42888.58 47852.83 2015-07-04 20:46:01.000 185 21223.64 103.89 42888.57 47852.81 2015-07-04 20:46:02.000 185 21223.68 103.91 42888.56 47852.82 2015-07-04 20:46:03.000 185 21223.64 103.91 42888.59 47852.79 2015-07-04 20:46:04.000 185 21223.61 103.90 42888.58 47852.80 2015-07-04 20:46:05.000 185 21223.56 103.89 42888.59 47852.79 2015-07-04 20:46:06.000 185 21223.50 103.91 42888.58 47852.77 2015-07-04 20:46:07.000 185 21223.47 103.93 42888.55 47852.73 2015-07-04 20:46:08.000 185 21223.45 103.94 42888.56 47852.75 2015-07-04 20:46:09.000 185 21223.42 103.94 42888.60 47852.73 2015-07-04 20:46:10.000 185 21223.40 103.96 42888.60 47852.73 2015-07-04 20:46:11.000 185 21223.37 103.96 42888.61 47852.71 2015-07-04 20:46:12.000 185 21223.30 103.96 42888.61 47852.69 2015-07-04 20:46:13.000 185 21223.26 103.96 42888.64 47852.65 2015-07-04 20:46:14.000 185 21223.22 103.96 42888.64 47852.67 2015-07-04 20:46:15.000 185 21223.22 103.91 42888.65 47852.65 2015-07-04 20:46:16.000 185 21223.17 103.92 42888.64 47852.64 2015-07-04 20:46:17.000 185 21223.14 103.91 42888.62 47852.62 2015-07-04 20:46:18.000 185 21223.11 103.91 42888.65 47852.62 2015-07-04 20:46:19.000 185 21223.05 103.90 42888.67 47852.62 2015-07-04 20:46:20.000 185 21223.03 103.89 42888.66 47852.58 2015-07-04 20:46:21.000 185 21223.02 103.87 42888.66 47852.58 2015-07-04 20:46:22.000 185 21223.00 103.86 42888.65 47852.57 2015-07-04 20:46:23.000 185 21222.95 103.91 42888.66 47852.57 2015-07-04 20:46:24.000 185 21222.91 103.89 42888.71 47852.57 2015-07-04 20:46:25.000 185 21222.89 103.87 42888.67 47852.51 2015-07-04 20:46:26.000 185 21222.80 103.87 42888.66 47852.49 2015-07-04 20:46:27.000 185 21222.75 103.86 42888.68 47852.49 2015-07-04 20:46:28.000 185 21222.72 103.85 42888.71 47852.47 2015-07-04 20:46:29.000 185 21222.69 103.83 42888.69 47852.46 2015-07-04 20:46:30.000 185 21222.62 103.81 42888.68 47852.45 2015-07-04 20:46:31.000 185 21222.55 103.79 42888.70 47852.42 2015-07-04 20:46:32.000 185 21222.53 103.79 42888.70 47852.41 2015-07-04 20:46:33.000 185 21222.47 103.80 42888.70 47852.38 2015-07-04 20:46:34.000 185 21222.43 103.81 42888.73 47852.36 2015-07-04 20:46:35.000 185 21222.37 103.86 42888.74 47852.36 2015-07-04 20:46:36.000 185 21222.33 103.91 42888.72 47852.32 2015-07-04 20:46:37.000 185 21222.28 103.92 42888.68 47852.26 2015-07-04 20:46:38.000 185 21222.23 103.93 42888.63 47852.23 2015-07-04 20:46:39.000 185 21222.16 103.92 42888.65 47852.19 2015-07-04 20:46:40.000 185 21222.11 103.89 42888.64 47852.18 2015-07-04 20:46:41.000 185 21222.09 103.88 42888.66 47852.16 2015-07-04 20:46:42.000 185 21222.05 103.87 42888.65 47852.13 2015-07-04 20:46:43.000 185 21222.00 103.86 42888.64 47852.10 2015-07-04 20:46:44.000 185 21221.98 103.84 42888.66 47852.10 2015-07-04 20:46:45.000 185 21221.93 103.83 42888.65 47852.10 2015-07-04 20:46:46.000 185 21221.88 103.80 42888.69 47852.06 2015-07-04 20:46:47.000 185 21221.80 103.79 42888.73 47852.07 2015-07-04 20:46:48.000 185 21221.73 103.75 42888.71 47852.04 2015-07-04 20:46:49.000 185 21221.68 103.74 42888.75 47852.04 2015-07-04 20:46:50.000 185 21221.61 103.73 42888.77 47852.05 2015-07-04 20:46:51.000 185 21221.57 103.73 42888.78 47852.04 2015-07-04 20:46:52.000 185 21221.53 103.77 42888.78 47852.02 2015-07-04 20:46:53.000 185 21221.50 103.80 42888.81 47852.01 2015-07-04 20:46:54.000 185 21221.49 103.85 42888.79 47852.02 2015-07-04 20:46:55.000 185 21221.44 103.90 42888.75 47851.98 2015-07-04 20:46:56.000 185 21221.41 103.92 42888.76 47851.97 2015-07-04 20:46:57.000 185 21221.39 103.93 42888.78 47851.94 2015-07-04 20:46:58.000 185 21221.35 103.93 42888.77 47851.93 2015-07-04 20:46:59.000 185 21221.33 103.97 42888.75 47851.91 2015-07-04 20:47:00.000 185 21221.28 104.00 42888.75 47851.90 2015-07-04 20:47:01.000 185 21221.25 104.04 42888.70 47851.86 2015-07-04 20:47:02.000 185 21221.21 104.10 42888.67 47851.84 2015-07-04 20:47:03.000 185 21221.20 104.17 42888.65 47851.83 2015-07-04 20:47:04.000 185 21221.17 104.24 42888.67 47851.77 2015-07-04 20:47:05.000 185 21221.08 104.29 42888.64 47851.73 2015-07-04 20:47:06.000 185 21221.05 104.34 42888.61 47851.70 2015-07-04 20:47:07.000 185 21221.05 104.35 42888.59 47851.67 2015-07-04 20:47:08.000 185 21221.01 104.35 42888.59 47851.63 2015-07-04 20:47:09.000 185 21220.93 104.38 42888.56 47851.58 2015-07-04 20:47:10.000 185 21220.84 104.41 42888.52 47851.52 2015-07-04 20:47:11.000 185 21220.79 104.45 42888.49 47851.49 2015-07-04 20:47:12.000 185 21220.70 104.47 42888.46 47851.43 2015-07-04 20:47:13.000 185 21220.64 104.47 42888.43 47851.35 2015-07-04 20:47:14.000 185 21220.54 104.46 42888.39 47851.31 2015-07-04 20:47:15.000 185 21220.47 104.45 42888.39 47851.25 2015-07-04 20:47:16.000 185 21220.41 104.41 42888.38 47851.23 2015-07-04 20:47:17.000 185 21220.39 104.37 42888.42 47851.20 2015-07-04 20:47:18.000 185 21220.36 104.35 42888.44 47851.19 2015-07-04 20:47:19.000 185 21220.32 104.35 42888.45 47851.19 2015-07-04 20:47:20.000 185 21220.26 104.36 42888.47 47851.18 2015-07-04 20:47:21.000 185 21220.21 104.36 42888.46 47851.16 2015-07-04 20:47:22.000 185 21220.17 104.34 42888.49 47851.14 2015-07-04 20:47:23.000 185 21220.16 104.30 42888.45 47851.12 2015-07-04 20:47:24.000 185 21220.13 104.27 42888.47 47851.11 2015-07-04 20:47:25.000 185 21220.10 104.28 42888.44 47851.08 2015-07-04 20:47:26.000 185 21220.05 104.26 42888.45 47851.07 2015-07-04 20:47:27.000 185 21220.00 104.25 42888.42 47851.06 2015-07-04 20:47:28.000 185 21219.91 104.32 42888.43 47851.02 2015-07-04 20:47:29.000 185 21219.82 104.39 42888.38 47850.95 2015-07-04 20:47:30.000 185 21219.76 104.43 42888.34 47850.87 2015-07-04 20:47:31.000 185 21219.72 104.42 42888.26 47850.79 2015-07-04 20:47:32.000 185 21219.67 104.39 42888.25 47850.73 2015-07-04 20:47:33.000 185 21219.63 104.40 42888.23 47850.69 2015-07-04 20:47:34.000 185 21219.57 104.41 42888.22 47850.67 2015-07-04 20:47:35.000 185 21219.54 104.40 42888.23 47850.66 2015-07-04 20:47:36.000 185 21219.50 104.38 42888.22 47850.62 2015-07-04 20:47:37.000 185 21219.46 104.36 42888.25 47850.60 2015-07-04 20:47:38.000 185 21219.45 104.31 42888.28 47850.61 2015-07-04 20:47:39.000 185 21219.45 104.25 42888.33 47850.62 2015-07-04 20:47:40.000 185 21219.44 104.21 42888.34 47850.65 2015-07-04 20:47:41.000 185 21219.39 104.20 42888.37 47850.67 2015-07-04 20:47:42.000 185 21219.38 104.22 42888.37 47850.70 2015-07-04 20:47:43.000 185 21219.35 104.23 42888.38 47850.69 2015-07-04 20:47:44.000 185 21219.33 104.26 42888.41 47850.71 2015-07-04 20:47:45.000 185 21219.29 104.26 42888.46 47850.68 2015-07-04 20:47:46.000 185 21219.27 104.33 42888.44 47850.68 2015-07-04 20:47:47.000 185 21219.25 104.38 42888.38 47850.66 2015-07-04 20:47:48.000 185 21219.22 104.40 42888.35 47850.64 2015-07-04 20:47:49.000 185 21219.18 104.46 42888.30 47850.60 2015-07-04 20:47:50.000 185 21219.16 104.51 42888.29 47850.58 2015-07-04 20:47:51.000 185 21219.16 104.54 42888.26 47850.54 2015-07-04 20:47:52.000 185 21219.16 104.58 42888.23 47850.52 2015-07-04 20:47:53.000 185 21219.15 104.60 42888.21 47850.52 2015-07-04 20:47:54.000 185 21219.17 104.64 42888.20 47850.49 2015-07-04 20:47:55.000 185 21219.15 104.67 42888.18 47850.48 2015-07-04 20:47:56.000 185 21219.16 104.71 42888.18 47850.48 2015-07-04 20:47:57.000 185 21219.17 104.68 42888.17 47850.48 2015-07-04 20:47:58.000 185 21219.15 104.66 42888.17 47850.47 2015-07-04 20:47:59.000 185 21219.16 104.64 42888.24 47850.49 2015-07-04 20:48:00.000 185 21219.13 104.66 42888.26 47850.49 2015-07-04 20:48:01.000 185 21219.10 104.65 42888.25 47850.53 2015-07-04 20:48:02.000 185 21219.06 104.70 42888.23 47850.50 2015-07-04 20:48:03.000 185 21219.04 104.73 42888.26 47850.51 2015-07-04 20:48:04.000 185 21218.97 104.75 42888.26 47850.48 2015-07-04 20:48:05.000 185 21218.95 104.77 42888.28 47850.47 2015-07-04 20:48:06.000 185 21218.91 104.77 42888.27 47850.47 2015-07-04 20:48:07.000 185 21218.87 104.81 42888.26 47850.44 2015-07-04 20:48:08.000 185 21218.85 104.83 42888.26 47850.40 2015-07-04 20:48:09.000 185 21218.72 104.84 42888.28 47850.38 2015-07-04 20:48:10.000 185 21218.68 104.83 42888.26 47850.38 2015-07-04 20:48:11.000 185 21218.65 104.84 42888.26 47850.35 2015-07-04 20:48:12.000 185 21218.59 104.85 42888.27 47850.34 2015-07-04 20:48:13.000 185 21218.55 104.84 42888.26 47850.31 2015-07-04 20:48:14.000 185 21218.49 104.85 42888.25 47850.29 2015-07-04 20:48:15.000 185 21218.43 104.86 42888.26 47850.27 2015-07-04 20:48:16.000 185 21218.35 104.87 42888.28 47850.26 2015-07-04 20:48:17.000 185 21218.32 104.87 42888.30 47850.23 2015-07-04 20:48:18.000 185 21218.27 104.85 42888.30 47850.20 2015-07-04 20:48:19.000 185 21218.23 104.87 42888.32 47850.21 2015-07-04 20:48:20.000 185 21218.18 104.87 42888.33 47850.20 2015-07-04 20:48:21.000 185 21218.16 104.86 42888.34 47850.20 2015-07-04 20:48:22.000 185 21218.15 104.86 42888.37 47850.19 2015-07-04 20:48:23.000 185 21218.15 104.86 42888.37 47850.19 2015-07-04 20:48:24.000 185 21218.07 104.81 42888.32 47850.17 2015-07-04 20:48:25.000 185 21218.00 104.74 42888.31 47850.11 2015-07-04 20:48:26.000 185 21217.96 104.68 42888.27 47850.07 2015-07-04 20:48:27.000 185 21217.88 104.66 42888.24 47850.02 2015-07-04 20:48:28.000 185 21217.82 104.63 42888.20 47849.96 2015-07-04 20:48:29.000 185 21217.75 104.64 42888.16 47849.90 2015-07-04 20:48:30.000 185 21217.71 104.62 42888.13 47849.84 2015-07-04 20:48:31.000 185 21217.70 104.62 42888.11 47849.79 2015-07-04 20:48:32.000 185 21217.67 104.62 42888.08 47849.78 2015-07-04 20:48:33.000 185 21217.63 104.60 42888.05 47849.70 2015-07-04 20:48:34.000 185 21217.62 104.59 42888.04 47849.67 2015-07-04 20:48:35.000 185 21217.58 104.59 42888.04 47849.67 2015-07-04 20:48:36.000 185 21217.54 104.56 42888.02 47849.65 2015-07-04 20:48:37.000 185 21217.52 104.54 42888.03 47849.63 2015-07-04 20:48:38.000 185 21217.49 104.51 42888.01 47849.59 2015-07-04 20:48:39.000 185 21217.45 104.47 42888.02 47849.59 2015-07-04 20:48:40.000 185 21217.41 104.42 42888.05 47849.58 2015-07-04 20:48:41.000 185 21217.37 104.38 42888.06 47849.59 2015-07-04 20:48:42.000 185 21217.32 104.35 42888.07 47849.60 2015-07-04 20:48:43.000 185 21217.29 104.33 42888.07 47849.56 2015-07-04 20:48:44.000 185 21217.25 104.30 42888.12 47849.61 2015-07-04 20:48:45.000 185 21217.18 104.26 42888.16 47849.57 2015-07-04 20:48:46.000 185 21217.14 104.25 42888.16 47849.58 2015-07-04 20:48:47.000 185 21217.11 104.28 42888.19 47849.58 2015-07-04 20:48:48.000 185 21217.10 104.28 42888.17 47849.57 2015-07-04 20:48:49.000 185 21217.04 104.30 42888.19 47849.56 2015-07-04 20:48:50.000 185 21217.02 104.30 42888.21 47849.54 2015-07-04 20:48:51.000 185 21216.95 104.31 42888.16 47849.55 2015-07-04 20:48:52.000 185 21216.94 104.33 42888.14 47849.50 2015-07-04 20:48:53.000 185 21216.92 104.32 42888.17 47849.47 2015-07-04 20:48:54.000 185 21216.89 104.32 42888.17 47849.46 2015-07-04 20:48:55.000 185 21216.84 104.33 42888.15 47849.44 2015-07-04 20:48:56.000 185 21216.78 104.36 42888.12 47849.42 2015-07-04 20:48:57.000 185 21216.73 104.37 42888.08 47849.40 2015-07-04 20:48:58.000 185 21216.69 104.38 42888.11 47849.37 2015-07-04 20:48:59.000 185 21216.66 104.40 42888.12 47849.33 2015-07-04 20:49:00.000 185 21216.61 104.42 42888.08 47849.33 2015-07-04 20:49:01.000 185 21216.55 104.46 42888.10 47849.31 2015-07-04 20:49:02.000 185 21216.53 104.49 42888.08 47849.26 2015-07-04 20:49:03.000 185 21216.49 104.52 42888.05 47849.25 2015-07-04 20:49:04.000 185 21216.47 104.55 42888.06 47849.19 2015-07-04 20:49:05.000 185 21216.42 104.55 42888.05 47849.18 2015-07-04 20:49:06.000 185 21216.37 104.57 42888.07 47849.15 2015-07-04 20:49:07.000 185 21216.36 104.61 42888.08 47849.15 2015-07-04 20:49:08.000 185 21216.32 104.63 42888.08 47849.10 2015-07-04 20:49:09.000 185 21216.27 104.69 42888.03 47849.07 2015-07-04 20:49:10.000 185 21216.21 104.76 42888.03 47849.04 2015-07-04 20:49:11.000 185 21216.19 104.82 42888.04 47849.04 2015-07-04 20:49:12.000 185 21216.16 104.81 42888.04 47849.00 2015-07-04 20:49:13.000 185 21216.09 104.83 42888.01 47848.99 2015-07-04 20:49:14.000 185 21216.03 104.83 42888.01 47848.96 2015-07-04 20:49:15.000 185 21215.97 104.84 42888.00 47848.93 2015-07-04 20:49:16.000 185 21215.93 104.86 42888.02 47848.92 2015-07-04 20:49:17.000 185 21215.87 104.90 42888.02 47848.88 2015-07-04 20:49:18.000 185 21215.83 104.95 42888.00 47848.83 2015-07-04 20:49:19.000 185 21215.85 104.99 42887.95 47848.82 2015-07-04 20:49:20.000 185 21215.78 105.08 42887.94 47848.78 2015-07-04 20:49:21.000 185 21215.76 105.16 42887.91 47848.74 2015-07-04 20:49:22.000 185 21215.74 105.17 42887.91 47848.71 2015-07-04 20:49:23.000 185 21215.72 105.21 42887.89 47848.70 2015-07-04 20:49:24.000 185 21215.67 105.22 42887.91 47848.68 2015-07-04 20:49:25.000 185 21215.63 105.22 42887.94 47848.68 2015-07-04 20:49:26.000 185 21215.60 105.23 42887.95 47848.69 2015-07-04 20:49:27.000 185 21215.58 105.27 42887.97 47848.70 2015-07-04 20:49:28.000 185 21215.55 105.36 42887.98 47848.70 2015-07-04 20:49:29.000 185 21215.55 105.43 42888.02 47848.70 2015-07-04 20:49:30.000 185 21215.53 105.45 42888.01 47848.70 2015-07-04 20:49:31.000 185 21215.51 105.50 42888.04 47848.72 2015-07-04 20:49:32.000 185 21215.48 105.56 42888.11 47848.72 2015-07-04 20:49:33.000 185 21215.44 105.61 42888.09 47848.74 2015-07-04 20:49:34.000 185 21215.38 105.64 42888.10 47848.74 2015-07-04 20:49:35.000 185 21215.38 105.67 42888.14 47848.73 2015-07-04 20:49:36.000 185 21215.34 105.72 42888.15 47848.71 2015-07-04 20:49:37.000 185 21215.34 105.78 42888.17 47848.75 2015-07-04 20:49:38.000 185 21215.34 105.81 42888.12 47848.71 2015-07-04 20:49:39.000 185 21215.32 105.84 42888.13 47848.72 2015-07-04 20:49:40.000 185 21215.26 105.83 42888.13 47848.67 2015-07-04 20:49:41.000 185 21215.18 105.85 42888.11 47848.66 2015-07-04 20:49:42.000 185 21215.11 105.83 42888.09 47848.65 2015-07-04 20:49:43.000 185 21215.06 105.81 42888.06 47848.60 2015-07-04 20:49:44.000 185 21215.00 105.79 42888.04 47848.52 2015-07-04 20:49:45.000 185 21214.96 105.82 42888.01 47848.49 2015-07-04 20:49:46.000 185 21214.89 105.88 42887.99 47848.46 2015-07-04 20:49:47.000 185 21214.84 105.92 42887.96 47848.41 2015-07-04 20:49:48.000 185 21214.80 105.97 42887.97 47848.34 2015-07-04 20:49:49.000 185 21214.80 106.04 42887.95 47848.32 2015-07-04 20:49:50.000 185 21214.83 106.12 42887.95 47848.31 2015-07-04 20:49:51.000 185 21214.84 106.17 42887.97 47848.35 2015-07-04 20:49:52.000 185 21214.80 106.23 42888.00 47848.36 2015-07-04 20:49:53.000 185 21214.80 106.27 42887.99 47848.37 2015-07-04 20:49:54.000 185 21214.77 106.31 42888.01 47848.37 2015-07-04 20:49:55.000 185 21214.73 106.36 42888.00 47848.38 2015-07-04 20:49:56.000 185 21214.70 106.41 42888.01 47848.37 2015-07-04 20:49:57.000 185 21214.68 106.44 42888.04 47848.36 2015-07-04 20:49:58.000 185 21214.64 106.48 42888.04 47848.34 2015-07-04 20:49:59.000 185 21214.60 106.51 42888.03 47848.33 2015-07-04 20:50:00.000 185 21214.53 106.52 42888.07 47848.30 2015-07-04 20:50:01.000 185 21214.47 106.49 42888.07 47848.28 2015-07-04 20:50:02.000 185 21214.39 106.45 42888.04 47848.26 2015-07-04 20:50:03.000 185 21214.30 106.37 42888.01 47848.21 2015-07-04 20:50:04.000 185 21214.21 106.34 42888.00 47848.15 2015-07-04 20:50:05.000 185 21214.15 106.31 42887.96 47848.10 2015-07-04 20:50:06.000 185 21214.08 106.30 42887.93 47848.04 2015-07-04 20:50:07.000 185 21214.06 106.32 42887.94 47847.99 2015-07-04 20:50:08.000 185 21214.04 106.42 42887.90 47847.95 2015-07-04 20:50:09.000 185 21214.01 106.46 42887.89 47847.93 2015-07-04 20:50:10.000 185 21213.99 106.49 42887.93 47847.94 2015-07-04 20:50:11.000 185 21213.97 106.53 42887.93 47847.94 2015-07-04 20:50:12.000 185 21213.97 106.55 42887.95 47847.92 2015-07-04 20:50:13.000 185 21213.90 106.56 42887.96 47847.91 2015-07-04 20:50:14.000 185 21213.88 106.61 42887.97 47847.93 2015-07-04 20:50:15.000 185 21213.82 106.63 42887.96 47847.90 2015-07-04 20:50:16.000 185 21213.74 106.65 42887.97 47847.91 2015-07-04 20:50:17.000 185 21213.67 106.67 42887.97 47847.88 2015-07-04 20:50:18.000 185 21213.65 106.70 42887.97 47847.85 2015-07-04 20:50:19.000 185 21213.59 106.73 42887.99 47847.82 2015-07-04 20:50:20.000 185 21213.52 106.69 42887.99 47847.80 2015-07-04 20:50:21.000 185 21213.47 106.57 42887.95 47847.75 2015-07-04 20:50:22.000 185 21213.41 106.53 42887.93 47847.70 2015-07-04 20:50:23.000 185 21213.35 106.48 42887.93 47847.66 2015-07-04 20:50:24.000 185 21213.30 106.44 42887.88 47847.59 2015-07-04 20:50:25.000 185 21213.26 106.41 42887.89 47847.56 2015-07-04 20:50:26.000 185 21213.21 106.44 42887.89 47847.53 2015-07-04 20:50:27.000 185 21213.18 106.49 42887.88 47847.52 2015-07-04 20:50:28.000 185 21213.15 106.51 42887.90 47847.51 2015-07-04 20:50:29.000 185 21213.12 106.52 42887.88 47847.49 2015-07-04 20:50:30.000 185 21213.11 106.56 42887.94 47847.52 2015-07-04 20:50:31.000 185 21213.11 106.61 42888.00 47847.55 2015-07-04 20:50:32.000 185 21213.07 106.65 42888.04 47847.58 2015-07-04 20:50:33.000 185 21213.02 106.71 42888.06 47847.62 2015-07-04 20:50:34.000 185 21212.99 106.72 42888.08 47847.61 2015-07-04 20:50:35.000 185 21212.92 106.65 42888.07 47847.62 2015-07-04 20:50:36.000 185 21212.82 106.61 42888.05 47847.58 2015-07-04 20:50:37.000 185 21212.80 106.56 42888.04 47847.55 2015-07-04 20:50:38.000 185 21212.75 106.59 42888.06 47847.51 2015-07-04 20:50:39.000 185 21212.72 106.72 42888.05 47847.49 2015-07-04 20:50:40.000 185 21212.71 106.85 42888.04 47847.48 2015-07-04 20:50:41.000 185 21212.68 106.97 42888.03 47847.46 2015-07-04 20:50:42.000 185 21212.65 107.07 42888.02 47847.43 2015-07-04 20:50:43.000 185 21212.64 107.15 42888.01 47847.43 2015-07-04 20:50:44.000 185 21212.60 107.17 42887.97 47847.41 2015-07-04 20:50:45.000 185 21212.56 107.09 42887.99 47847.38 2015-07-04 20:50:46.000 185 21212.51 107.01 42887.96 47847.36 2015-07-04 20:50:47.000 185 21212.47 106.95 42887.95 47847.34 2015-07-04 20:50:48.000 185 21212.42 106.95 42887.95 47847.32 2015-07-04 20:50:49.000 185 21212.40 106.93 42887.95 47847.28 2015-07-04 20:50:50.000 185 21212.35 106.94 42887.95 47847.24 2015-07-04 20:50:51.000 185 21212.33 106.95 42887.93 47847.22 2015-07-04 20:50:52.000 185 21212.29 106.98 42887.91 47847.18 2015-07-04 20:50:53.000 185 21212.22 107.02 42887.89 47847.15 2015-07-04 20:50:54.000 185 21212.16 107.04 42887.88 47847.12 2015-07-04 20:50:55.000 185 21212.14 107.17 42887.88 47847.07 2015-07-04 20:50:56.000 185 21212.12 107.29 42887.90 47847.09 2015-07-04 20:50:57.000 185 21212.07 107.40 42887.91 47847.08 2015-07-04 20:50:58.000 185 21212.01 107.51 42887.93 47847.05 2015-07-04 20:50:59.000 185 21211.95 107.60 42887.96 47847.09 2015-07-04 20:51:00.000 185 21211.90 107.66 42887.98 47847.05 2015-07-04 20:51:01.000 185 21211.82 107.67 42887.99 47847.04 2015-07-04 20:51:02.000 185 21211.71 107.63 42887.98 47847.02 2015-07-04 20:51:03.000 185 21211.62 107.57 42887.99 47846.98 2015-07-04 20:51:04.000 185 21211.56 107.54 42888.01 47846.95 2015-07-04 20:51:05.000 185 21211.52 107.59 42888.01 47846.91 2015-07-04 20:51:06.000 185 21211.47 107.65 42888.02 47846.89 2015-07-04 20:51:07.000 185 21211.43 107.65 42887.99 47846.86 2015-07-04 20:51:08.000 185 21211.40 107.66 42887.99 47846.89 2015-07-04 20:51:09.000 185 21211.38 107.67 42888.01 47846.85 2015-07-04 20:51:10.000 185 21211.37 107.70 42888.05 47846.88 2015-07-04 20:51:11.000 185 21211.32 107.71 42888.07 47846.87 2015-07-04 20:51:12.000 185 21211.27 107.72 42888.07 47846.89 2015-07-04 20:51:13.000 185 21211.21 107.75 42888.05 47846.88 2015-07-04 20:51:14.000 185 21211.17 107.79 42888.11 47846.84 2015-07-04 20:51:15.000 185 21211.13 107.85 42888.12 47846.83 2015-07-04 20:51:16.000 185 21211.10 107.88 42888.09 47846.81 2015-07-04 20:51:17.000 185 21211.07 107.95 42888.09 47846.79 2015-07-04 20:51:18.000 185 21211.02 108.03 42888.10 47846.79 2015-07-04 20:51:19.000 185 21210.96 108.07 42888.07 47846.73 2015-07-04 20:51:20.000 185 21210.92 108.10 42888.08 47846.74 2015-07-04 20:51:21.000 185 21210.86 108.14 42888.11 47846.69 2015-07-04 20:51:22.000 185 21210.79 108.17 42888.07 47846.67 2015-07-04 20:51:23.000 185 21210.70 108.22 42888.06 47846.62 2015-07-04 20:51:24.000 185 21210.65 108.26 42888.03 47846.58 2015-07-04 20:51:25.000 185 21210.59 108.30 42887.99 47846.50 2015-07-04 20:51:26.000 185 21210.56 108.33 42887.98 47846.48 2015-07-04 20:51:27.000 185 21210.54 108.36 42887.96 47846.43 2015-07-04 20:51:28.000 185 21210.49 108.41 42887.94 47846.41 2015-07-04 20:51:29.000 185 21210.44 108.43 42887.95 47846.39 2015-07-04 20:51:30.000 185 21210.41 108.49 42887.94 47846.34 2015-07-04 20:51:31.000 185 21210.38 108.54 42887.94 47846.36 2015-07-04 20:51:32.000 185 21210.37 108.56 42887.93 47846.31 2015-07-04 20:51:33.000 185 21210.33 108.60 42887.93 47846.32 2015-07-04 20:51:34.000 185 21210.27 108.67 42887.95 47846.25 2015-07-04 20:51:35.000 185 21210.21 108.75 42887.90 47846.26 2015-07-04 20:51:36.000 185 21210.19 108.81 42887.85 47846.20 2015-07-04 20:51:37.000 185 21210.13 108.88 42887.86 47846.18 2015-07-04 20:51:38.000 185 21210.10 108.96 42887.81 47846.14 2015-07-04 20:51:39.000 185 21210.05 109.02 42887.81 47846.11 2015-07-04 20:51:40.000 185 21210.00 109.09 42887.80 47846.08 2015-07-04 20:51:41.000 185 21209.96 109.14 42887.78 47846.02 2015-07-04 20:51:42.000 185 21209.94 109.15 42887.73 47846.00 2015-07-04 20:51:43.000 185 21209.92 109.20 42887.71 47845.99 2015-07-04 20:51:44.000 185 21209.88 109.27 42887.69 47845.95 2015-07-04 20:51:45.000 185 21209.88 109.31 42887.69 47845.89 2015-07-04 20:51:46.000 185 21209.83 109.35 42887.66 47845.86 2015-07-04 20:51:47.000 185 21209.84 109.36 42887.65 47845.84 2015-07-04 20:51:48.000 185 21209.86 109.37 42887.63 47845.84 2015-07-04 20:51:49.000 185 21209.88 109.38 42887.68 47845.83 2015-07-04 20:51:50.000 185 21209.87 109.39 42887.69 47845.86 2015-07-04 20:51:51.000 185 21209.92 109.38 42887.66 47845.89 2015-07-04 20:51:52.000 185 21209.92 109.36 42887.68 47845.89 2015-07-04 20:51:53.000 185 21209.92 109.36 42887.69 47845.91 2015-07-04 20:51:54.000 185 21209.92 109.35 42887.74 47845.93 2015-07-04 20:51:55.000 185 21209.93 109.33 42887.75 47845.93 2015-07-04 20:51:56.000 185 21209.94 109.32 42887.75 47845.97 2015-07-04 20:51:57.000 185 21209.93 109.33 42887.77 47846.00 2015-07-04 20:51:58.000 185 21209.95 109.34 42887.81 47845.99 2015-07-04 20:51:59.000 185 21209.96 109.37 42887.82 47846.00 2015-07-04 20:52:00.000 185 21209.96 109.45 42887.80 47846.01 2015-07-04 20:52:01.000 185 21209.97 109.48 42887.78 47846.00 2015-07-04 20:52:02.000 185 21209.96 109.52 42887.78 47846.01 2015-07-04 20:52:03.000 185 21209.98 109.55 42887.79 47846.03 2015-07-04 20:52:04.000 185 21209.99 109.57 42887.81 47846.02 2015-07-04 20:52:05.000 185 21209.99 109.58 42887.81 47846.04 2015-07-04 20:52:06.000 185 21209.99 109.60 42887.81 47846.06 2015-07-04 20:52:07.000 185 21209.97 109.63 42887.81 47846.04 2015-07-04 20:52:08.000 185 21209.97 109.67 42887.81 47846.05 2015-07-04 20:52:09.000 185 21209.99 109.68 42887.83 47846.04 2015-07-04 20:52:10.000 185 21209.97 109.69 42887.82 47846.04 2015-07-04 20:52:11.000 185 21209.95 109.71 42887.80 47846.05 2015-07-04 20:52:12.000 185 21209.94 109.76 42887.81 47846.04 2015-07-04 20:52:13.000 185 21209.93 109.80 42887.82 47846.03 2015-07-04 20:52:14.000 185 21209.91 109.83 42887.81 47846.03 2015-07-04 20:52:15.000 185 21209.91 109.85 42887.81 47846.04 2015-07-04 20:52:16.000 185 21209.89 109.85 42887.83 47846.02 2015-07-04 20:52:17.000 185 21209.88 109.87 42887.86 47846.05 2015-07-04 20:52:18.000 185 21209.87 109.89 42887.88 47846.04 2015-07-04 20:52:19.000 185 21209.87 109.92 42887.86 47846.06 2015-07-04 20:52:20.000 185 21209.86 109.92 42887.88 47846.04 2015-07-04 20:52:21.000 185 21209.85 109.91 42887.86 47846.05 2015-07-04 20:52:22.000 185 21209.85 109.90 42887.88 47846.03 2015-07-04 20:52:23.000 185 21209.84 109.87 42887.89 47846.05 2015-07-04 20:52:24.000 185 21209.83 109.87 42887.91 47846.06 2015-07-04 20:52:25.000 185 21209.81 109.86 42887.95 47846.03 2015-07-04 20:52:26.000 185 21209.77 109.90 42887.93 47846.06 2015-07-04 20:52:27.000 185 21209.71 109.94 42887.91 47846.02 2015-07-04 20:52:28.000 185 21209.65 109.94 42887.92 47846.02 2015-07-04 20:52:29.000 185 21209.62 109.97 42887.92 47846.01 2015-07-04 20:52:30.000 185 21209.60 109.99 42887.92 47845.97 2015-07-04 20:52:31.000 185 21209.57 109.99 42887.92 47845.93 2015-07-04 20:52:32.000 185 21209.48 109.98 42887.91 47845.93 2015-07-04 20:52:33.000 185 21209.43 109.97 42887.91 47845.89 2015-07-04 20:52:34.000 185 21209.40 109.99 42887.94 47845.88 2015-07-04 20:52:35.000 185 21209.31 110.00 42887.94 47845.86 2015-07-04 20:52:36.000 185 21209.27 110.03 42887.94 47845.84 2015-07-04 20:52:37.000 185 21209.21 110.01 42887.93 47845.82 2015-07-04 20:52:38.000 185 21209.18 110.01 42887.92 47845.78 2015-07-04 20:52:39.000 185 21209.12 110.04 42887.91 47845.76 2015-07-04 20:52:40.000 185 21209.09 110.02 42887.89 47845.71 2015-07-04 20:52:41.000 185 21209.04 110.05 42887.87 47845.68 2015-07-04 20:52:42.000 185 21208.93 110.04 42887.86 47845.64 2015-07-04 20:52:43.000 185 21208.86 110.05 42887.85 47845.58 2015-07-04 20:52:44.000 185 21208.81 110.04 42887.85 47845.56 2015-07-04 20:52:45.000 185 21208.79 110.04 42887.82 47845.50 2015-07-04 20:52:46.000 185 21208.76 110.06 42887.83 47845.51 2015-07-04 20:52:47.000 185 21208.67 110.11 42887.82 47845.48 2015-07-04 20:52:48.000 185 21208.57 110.15 42887.80 47845.44 2015-07-04 20:52:49.000 185 21208.49 110.19 42887.79 47845.36 2015-07-04 20:52:50.000 185 21208.43 110.22 42887.74 47845.31 2015-07-04 20:52:51.000 185 21208.37 110.20 42887.72 47845.28 2015-07-04 20:52:52.000 185 21208.33 110.20 42887.74 47845.25 2015-07-04 20:52:53.000 185 21208.31 110.16 42887.74 47845.20 2015-07-04 20:52:54.000 185 21208.26 110.11 42887.73 47845.20 2015-07-04 20:52:55.000 185 21208.18 110.06 42887.74 47845.19 2015-07-04 20:52:56.000 185 21208.17 110.06 42887.77 47845.15 2015-07-04 20:52:57.000 185 21208.15 110.02 42887.75 47845.16 2015-07-04 20:52:58.000 185 21208.07 110.04 42887.74 47845.13 2015-07-04 20:52:59.000 185 21207.99 110.08 42887.72 47845.10 2015-07-04 20:53:00.000 185 21207.93 110.14 42887.72 47845.05 2015-07-04 20:53:01.000 185 21207.88 110.14 42887.66 47845.01 2015-07-04 20:53:02.000 185 21207.80 110.14 42887.63 47844.94 2015-07-04 20:53:03.000 185 21207.79 110.09 42887.63 47844.92 2015-07-04 20:53:04.000 185 21207.74 110.04 42887.65 47844.89 2015-07-04 20:53:05.000 185 21207.70 110.03 42887.66 47844.86 2015-07-04 20:53:06.000 185 21207.67 110.01 42887.65 47844.85 2015-07-04 20:53:07.000 185 21207.65 110.00 42887.64 47844.85 2015-07-04 20:53:08.000 185 21207.64 109.97 42887.60 47844.84 2015-07-04 20:53:09.000 185 21207.60 109.94 42887.61 47844.81 2015-07-04 20:53:10.000 185 21207.56 109.92 42887.64 47844.80 2015-07-04 20:53:11.000 185 21207.52 109.86 42887.67 47844.82 2015-07-04 20:53:12.000 185 21207.47 109.81 42887.68 47844.76 2015-07-04 20:53:13.000 185 21207.45 109.78 42887.68 47844.75 2015-07-04 20:53:14.000 185 21207.41 109.76 42887.62 47844.76 2015-07-04 20:53:15.000 185 21207.37 109.75 42887.68 47844.72 2015-07-04 20:53:16.000 185 21207.32 109.75 42887.70 47844.72 2015-07-04 20:53:17.000 185 21207.28 109.74 42887.67 47844.69 2015-07-04 20:53:18.000 185 21207.24 109.70 42887.69 47844.65 2015-07-04 20:53:19.000 185 21207.17 109.64 42887.68 47844.65 2015-07-04 20:53:20.000 185 21207.12 109.61 42887.69 47844.64 2015-07-04 20:53:21.000 185 21207.09 109.60 42887.74 47844.63 2015-07-04 20:53:22.000 185 21207.07 109.59 42887.75 47844.61 2015-07-04 20:53:23.000 185 21207.03 109.58 42887.74 47844.65 2015-07-04 20:53:24.000 185 21206.98 109.55 42887.73 47844.60 2015-07-04 20:53:25.000 185 21206.95 109.52 42887.74 47844.63 2015-07-04 20:53:26.000 185 21206.94 109.52 42887.76 47844.62 2015-07-04 20:53:27.000 185 21206.89 109.50 42887.76 47844.60 2015-07-04 20:53:28.000 185 21206.84 109.47 42887.80 47844.59 2015-07-04 20:53:29.000 185 21206.82 109.49 42887.84 47844.59 2015-07-04 20:53:30.000 185 21206.74 109.54 42887.82 47844.55 2015-07-04 20:53:31.000 185 21206.69 109.57 42887.78 47844.51 2015-07-04 20:53:32.000 185 21206.62 109.60 42887.77 47844.48 2015-07-04 20:53:33.000 185 21206.57 109.57 42887.75 47844.41 2015-07-04 20:53:34.000 185 21206.46 109.58 42887.71 47844.35 2015-07-04 20:53:35.000 185 21206.40 109.58 42887.69 47844.31 2015-07-04 20:53:36.000 185 21206.34 109.63 42887.67 47844.25 2015-07-04 20:53:37.000 185 21206.30 109.63 42887.68 47844.23 2015-07-04 20:53:38.000 185 21206.24 109.64 42887.62 47844.18 2015-07-04 20:53:39.000 185 21206.19 109.62 42887.63 47844.16 2015-07-04 20:53:40.000 185 21206.15 109.61 42887.62 47844.11 2015-07-04 20:53:41.000 185 21206.05 109.55 42887.63 47844.06 2015-07-04 20:53:42.000 185 21205.98 109.54 42887.61 47844.04 2015-07-04 20:53:43.000 185 21205.94 109.53 42887.60 47844.01 2015-07-04 20:53:44.000 185 21205.88 109.51 42887.58 47843.97 2015-07-04 20:53:45.000 185 21205.83 109.49 42887.57 47843.95 2015-07-04 20:53:46.000 185 21205.84 109.46 42887.61 47843.93 2015-07-04 20:53:47.000 185 21205.81 109.40 42887.62 47843.95 2015-07-04 20:53:48.000 185 21205.81 109.35 42887.64 47843.93 2015-07-04 20:53:49.000 185 21205.78 109.33 42887.62 47843.91 2015-07-04 20:53:50.000 185 21205.76 109.26 42887.65 47843.92 2015-07-04 20:53:51.000 185 21205.73 109.20 42887.66 47843.90 2015-07-04 20:53:52.000 185 21205.73 109.12 42887.67 47843.91 2015-07-04 20:53:53.000 185 21205.68 109.07 42887.68 47843.94 2015-07-04 20:53:54.000 185 21205.62 109.06 42887.69 47843.91 2015-07-04 20:53:55.000 185 21205.56 109.04 42887.72 47843.89 2015-07-04 20:53:56.000 185 21205.49 109.03 42887.74 47843.88 2015-07-04 20:53:57.000 185 21205.44 109.01 42887.77 47843.87 2015-07-04 20:53:58.000 185 21205.40 108.97 42887.77 47843.87 2015-07-04 20:53:59.000 185 21205.35 108.98 42887.78 47843.88 2015-07-04 20:54:00.000 185 21205.33 108.97 42887.78 47843.89 2015-07-04 20:54:01.000 185 21205.31 108.97 42887.82 47843.88 2015-07-04 20:54:02.000 185 21205.26 108.98 42887.81 47843.87 2015-07-04 20:54:03.000 185 21205.18 108.97 42887.79 47843.85 2015-07-04 20:54:04.000 185 21205.10 108.94 42887.81 47843.83 2015-07-04 20:54:05.000 185 21205.06 108.96 42887.83 47843.80 2015-07-04 20:54:06.000 185 21204.98 108.98 42887.84 47843.76 2015-07-04 20:54:07.000 185 21204.95 108.97 42887.85 47843.75 2015-07-04 20:54:08.000 185 21204.90 108.95 42887.86 47843.73 2015-07-04 20:54:09.000 185 21204.84 108.94 42887.83 47843.70 2015-07-04 20:54:10.000 185 21204.78 108.94 42887.87 47843.69 2015-07-04 20:54:11.000 185 21204.76 108.97 42887.84 47843.68 2015-07-04 20:54:12.000 185 21204.69 108.99 42887.84 47843.62 2015-07-04 20:54:13.000 185 21204.63 109.06 42887.80 47843.57 2015-07-04 20:54:14.000 185 21204.56 109.16 42887.74 47843.54 2015-07-04 20:54:15.000 185 21204.46 109.24 42887.68 47843.44 2015-07-04 20:54:16.000 185 21204.40 109.25 42887.63 47843.36 2015-07-04 20:54:17.000 185 21204.37 109.25 42887.57 47843.27 2015-07-04 20:54:18.000 185 21204.39 109.20 42887.56 47843.21 2015-07-04 20:54:19.000 185 21204.40 109.10 42887.58 47843.23 2015-07-04 20:54:20.000 185 21204.41 109.05 42887.62 47843.22 2015-07-04 20:54:21.000 185 21204.45 109.01 42887.62 47843.28 2015-07-04 20:54:22.000 185 21204.45 108.97 42887.69 47843.33 2015-07-04 20:54:23.000 185 21204.46 108.95 42887.73 47843.38 2015-07-04 20:54:24.000 185 21204.54 108.91 42887.77 47843.41 2015-07-04 20:54:25.000 185 21204.57 108.89 42887.77 47843.43 2015-07-04 20:54:26.000 185 21204.58 108.89 42887.75 47843.50 2015-07-04 20:54:27.000 185 21204.59 108.87 42887.79 47843.53 2015-07-04 20:54:28.000 185 21204.59 108.83 42887.80 47843.53 2015-07-04 20:54:29.000 185 21204.56 108.82 42887.81 47843.52 2015-07-04 20:54:30.000 185 21204.55 108.81 42887.81 47843.53 2015-07-04 20:54:31.000 185 21204.53 108.79 42887.82 47843.53 2015-07-04 20:54:32.000 185 21204.50 108.75 42887.81 47843.51 2015-07-04 20:54:33.000 185 21204.45 108.75 42887.86 47843.52 2015-07-04 20:54:34.000 185 21204.40 108.76 42887.85 47843.51 2015-07-04 20:54:35.000 185 21204.35 108.80 42887.83 47843.46 2015-07-04 20:54:36.000 185 21204.34 108.80 42887.80 47843.46 2015-07-04 20:54:37.000 185 21204.32 108.81 42887.78 47843.42 2015-07-04 20:54:38.000 185 21204.29 108.82 42887.77 47843.43 2015-07-04 20:54:39.000 185 21204.27 108.80 42887.78 47843.40 2015-07-04 20:54:40.000 185 21204.25 108.80 42887.82 47843.41 2015-07-04 20:54:41.000 185 21204.24 108.82 42887.80 47843.42 2015-07-04 20:54:42.000 185 21204.18 108.86 42887.79 47843.40 2015-07-04 20:54:43.000 185 21204.19 108.85 42887.78 47843.39 2015-07-04 20:54:44.000 185 21204.16 108.90 42887.78 47843.38 2015-07-04 20:54:45.000 185 21204.13 108.92 42887.77 47843.38 2015-07-04 20:54:46.000 185 21204.13 108.92 42887.78 47843.36 2015-07-04 20:54:47.000 185 21204.12 108.95 42887.77 47843.37 2015-07-04 20:54:48.000 185 21204.09 108.97 42887.76 47843.35 2015-07-04 20:54:49.000 185 21204.06 109.00 42887.79 47843.35 2015-07-04 20:54:50.000 185 21204.04 109.07 42887.76 47843.32 2015-07-04 20:54:51.000 185 21204.05 109.10 42887.75 47843.31 2015-07-04 20:54:52.000 185 21204.02 109.13 42887.75 47843.30 2015-07-04 20:54:53.000 185 21203.98 109.18 42887.74 47843.27 2015-07-04 20:54:54.000 185 21203.96 109.24 42887.73 47843.26 2015-07-04 20:54:55.000 185 21203.93 109.27 42887.73 47843.26 2015-07-04 20:54:56.000 185 21203.94 109.31 42887.70 47843.25 2015-07-04 20:54:57.000 185 21203.93 109.35 42887.72 47843.23 2015-07-04 20:54:58.000 185 21203.88 109.38 42887.73 47843.26 2015-07-04 20:54:59.000 185 21203.87 109.39 42887.74 47843.23 2015-07-04 20:55:00.000 185 21203.84 109.40 42887.75 47843.21 2015-07-04 20:55:01.000 185 21203.81 109.44 42887.75 47843.22 2015-07-04 20:55:02.000 185 21203.74 109.49 42887.73 47843.22 2015-07-04 20:55:03.000 185 21203.73 109.53 42887.75 47843.18 2015-07-04 20:55:04.000 185 21203.71 109.56 42887.75 47843.18 2015-07-04 20:55:05.000 185 21203.72 109.56 42887.76 47843.18 2015-07-04 20:55:06.000 185 21203.70 109.58 42887.78 47843.20 2015-07-04 20:55:07.000 185 21203.70 109.57 42887.83 47843.21 2015-07-04 20:55:08.000 185 21203.69 109.59 42887.83 47843.20 2015-07-04 20:55:09.000 185 21203.64 109.62 42887.88 47843.26 2015-07-04 20:55:10.000 185 21203.66 109.63 42887.89 47843.26 2015-07-04 20:55:11.000 185 21203.65 109.66 42887.91 47843.30 2015-07-04 20:55:12.000 185 21203.65 109.68 42887.93 47843.28 2015-07-04 20:55:13.000 185 21203.64 109.75 42887.93 47843.33 2015-07-04 20:55:14.000 185 21203.63 109.75 42887.96 47843.29 2015-07-04 20:55:15.000 185 21203.65 109.77 42887.96 47843.32 2015-07-04 20:55:16.000 185 21203.62 109.82 42887.96 47843.33 2015-07-04 20:55:17.000 185 21203.60 109.82 42887.98 47843.32 2015-07-04 20:55:18.000 185 21203.56 109.83 42887.97 47843.30 2015-07-04 20:55:19.000 185 21203.55 109.84 42887.97 47843.30 2015-07-04 20:55:20.000 185 21203.52 109.88 42887.94 47843.28 2015-07-04 20:55:21.000 185 21203.49 109.91 42887.97 47843.28 2015-07-04 20:55:22.000 185 21203.45 109.94 42887.97 47843.25 2015-07-04 20:55:23.000 185 21203.44 110.00 42887.96 47843.25 2015-07-04 20:55:24.000 185 21203.43 110.01 42887.96 47843.24 2015-07-04 20:55:25.000 185 21203.41 110.04 42887.94 47843.25 2015-07-04 20:55:26.000 185 21203.42 110.09 42887.93 47843.22 2015-07-04 20:55:27.000 185 21203.42 110.13 42887.90 47843.20 2015-07-04 20:55:28.000 185 21203.42 110.12 42887.92 47843.19 2015-07-04 20:55:29.000 185 21203.43 110.11 42887.92 47843.19 2015-07-04 20:55:30.000 185 21203.47 110.09 42887.94 47843.19 2015-07-04 20:55:31.000 185 21203.47 110.10 42887.93 47843.20 2015-07-04 20:55:32.000 185 21203.47 110.13 42887.92 47843.19 2015-07-04 20:55:33.000 185 21203.47 110.16 42887.89 47843.21 2015-07-04 20:55:34.000 185 21203.50 110.18 42887.89 47843.21 2015-07-04 20:55:35.000 185 21203.51 110.23 42887.89 47843.19 2015-07-04 20:55:36.000 185 21203.50 110.27 42887.88 47843.18 2015-07-04 20:55:37.000 185 21203.51 110.31 42887.83 47843.16 2015-07-04 20:55:38.000 185 21203.53 110.35 42887.82 47843.15 2015-07-04 20:55:39.000 185 21203.50 110.41 42887.78 47843.14 2015-07-04 20:55:40.000 185 21203.53 110.43 42887.76 47843.11 2015-07-04 20:55:41.000 185 21203.47 110.46 42887.74 47843.10 2015-07-04 20:55:42.000 185 21203.47 110.50 42887.75 47843.07 2015-07-04 20:55:43.000 185 21203.46 110.52 42887.72 47843.07 2015-07-04 20:55:44.000 185 21203.45 110.56 42887.75 47843.06 2015-07-04 20:55:45.000 185 21203.44 110.64 42887.73 47843.04 2015-07-04 20:55:46.000 185 21203.45 110.65 42887.72 47843.05 2015-07-04 20:55:47.000 185 21203.44 110.69 42887.71 47843.05 2015-07-04 20:55:48.000 185 21203.40 110.72 42887.73 47843.02 2015-07-04 20:55:49.000 185 21203.40 110.75 42887.71 47843.00 2015-07-04 20:55:50.000 185 21203.39 110.77 42887.68 47843.01 2015-07-04 20:55:51.000 185 21203.40 110.80 42887.70 47843.00 2015-07-04 20:55:52.000 185 21203.40 110.83 42887.70 47842.97 2015-07-04 20:55:53.000 185 21203.40 110.87 42887.68 47842.99 2015-07-04 20:55:54.000 185 21203.39 110.90 42887.71 47842.97 2015-07-04 20:55:55.000 185 21203.40 110.92 42887.71 47842.98 2015-07-04 20:55:56.000 185 21203.40 110.93 42887.71 47843.00 2015-07-04 20:55:57.000 185 21203.38 110.94 42887.72 47842.99 2015-07-04 20:55:58.000 185 21203.37 110.96 42887.70 47843.00 2015-07-04 20:55:59.000 185 21203.37 110.98 42887.69 47842.98 2015-07-04 20:56:00.000 185 21203.37 111.00 42887.71 47842.99 2015-07-04 20:56:01.000 185 21203.37 111.03 42887.69 47842.98 2015-07-04 20:56:02.000 185 21203.34 111.05 42887.70 47842.97 2015-07-04 20:56:03.000 185 21203.34 111.08 42887.72 47842.98 2015-07-04 20:56:04.000 185 21203.29 111.14 42887.71 47842.99 2015-07-04 20:56:05.000 185 21203.29 111.20 42887.71 47842.98 2015-07-04 20:56:06.000 185 21203.27 111.24 42887.70 47842.94 2015-07-04 20:56:07.000 185 21203.21 111.31 42887.71 47842.93 2015-07-04 20:56:08.000 185 21203.22 111.33 42887.67 47842.91 2015-07-04 20:56:09.000 185 21203.22 111.33 42887.66 47842.88 2015-07-04 20:56:10.000 185 21203.18 111.38 42887.64 47842.86 2015-07-04 20:56:11.000 185 21203.21 111.41 42887.61 47842.87 2015-07-04 20:56:12.000 185 21203.20 111.44 42887.59 47842.84 2015-07-04 20:56:13.000 185 21203.16 111.49 42887.60 47842.84 2015-07-04 20:56:14.000 185 21203.18 111.52 42887.62 47842.84 2015-07-04 20:56:15.000 185 21203.19 111.56 42887.59 47842.82 2015-07-04 20:56:16.000 185 21203.15 111.60 42887.58 47842.79 2015-07-04 20:56:17.000 185 21203.09 111.67 42887.57 47842.78 2015-07-04 20:56:18.000 185 21203.11 111.68 42887.57 47842.76 2015-07-04 20:56:19.000 185 21203.09 111.69 42887.55 47842.74 2015-07-04 20:56:20.000 185 21203.07 111.74 42887.54 47842.70 2015-07-04 20:56:21.000 185 21203.04 111.77 42887.57 47842.70 2015-07-04 20:56:22.000 185 21203.02 111.83 42887.60 47842.67 2015-07-04 20:56:23.000 185 21202.99 111.90 42887.57 47842.68 2015-07-04 20:56:24.000 185 21202.92 111.96 42887.53 47842.64 2015-07-04 20:56:25.000 185 21202.90 112.02 42887.54 47842.60 2015-07-04 20:56:26.000 185 21202.88 112.08 42887.51 47842.60 2015-07-04 20:56:27.000 185 21202.86 112.15 42887.50 47842.56 2015-07-04 20:56:28.000 185 21202.86 112.21 42887.48 47842.56 2015-07-04 20:56:29.000 185 21202.86 112.23 42887.46 47842.53 2015-07-04 20:56:30.000 185 21202.87 112.25 42887.43 47842.53 2015-07-04 20:56:31.000 185 21202.88 112.30 42887.45 47842.52 2015-07-04 20:56:32.000 185 21202.87 112.31 42887.45 47842.51 2015-07-04 20:56:33.000 185 21202.84 112.34 42887.46 47842.50 2015-07-04 20:56:34.000 185 21202.79 112.38 42887.44 47842.48 2015-07-04 20:56:35.000 185 21202.78 112.42 42887.43 47842.47 2015-07-04 20:56:36.000 185 21202.75 112.42 42887.45 47842.44 2015-07-04 20:56:37.000 185 21202.73 112.42 42887.44 47842.43 2015-07-04 20:56:38.000 185 21202.75 112.44 42887.43 47842.44 2015-07-04 20:56:39.000 185 21202.75 112.45 42887.41 47842.44 2015-07-04 20:56:40.000 185 21202.72 112.50 42887.41 47842.44 2015-07-04 20:56:41.000 185 21202.68 112.54 42887.43 47842.42 2015-07-04 20:56:42.000 185 21202.67 112.56 42887.41 47842.41 2015-07-04 20:56:43.000 185 21202.69 112.59 42887.40 47842.40 2015-07-04 20:56:44.000 185 21202.73 112.62 42887.41 47842.42 2015-07-04 20:56:45.000 185 21202.72 112.59 42887.42 47842.41 2015-07-04 20:56:46.000 185 21202.73 112.56 42887.43 47842.43 2015-07-04 20:56:47.000 185 21202.76 112.55 42887.43 47842.43 2015-07-04 20:56:48.000 185 21202.77 112.53 42887.46 47842.48 2015-07-04 20:56:49.000 185 21202.80 112.52 42887.49 47842.52 2015-07-04 20:56:50.000 185 21202.81 112.55 42887.52 47842.56 2015-07-04 20:56:51.000 185 21202.81 112.59 42887.54 47842.57 2015-07-04 20:56:52.000 185 21202.81 112.64 42887.56 47842.61 2015-07-04 20:56:53.000 185 21202.82 112.68 42887.56 47842.61 2015-07-04 20:56:54.000 185 21202.83 112.68 42887.54 47842.60 2015-07-04 20:56:55.000 185 21202.82 112.70 42887.56 47842.62 2015-07-04 20:56:56.000 185 21202.84 112.72 42887.51 47842.59 2015-07-04 20:56:57.000 185 21202.83 112.74 42887.54 47842.58 2015-07-04 20:56:58.000 185 21202.81 112.75 42887.54 47842.60 2015-07-04 20:56:59.000 185 21202.80 112.80 42887.54 47842.59 2015-07-04 20:57:00.000 185 21202.81 112.84 42887.54 47842.59 2015-07-04 20:57:01.000 185 21202.85 112.89 42887.52 47842.60 2015-07-04 20:57:02.000 185 21202.89 112.92 42887.55 47842.59 2015-07-04 20:57:03.000 185 21202.93 112.93 42887.54 47842.58 2015-07-04 20:57:04.000 185 21202.97 112.94 42887.54 47842.64 2015-07-04 20:57:05.000 185 21202.98 112.99 42887.56 47842.70 2015-07-04 20:57:06.000 185 21202.97 113.02 42887.58 47842.69 2015-07-04 20:57:07.000 185 21202.99 113.04 42887.58 47842.69 2015-07-04 20:57:08.000 185 21203.00 113.08 42887.55 47842.69 2015-07-04 20:57:09.000 185 21202.99 113.13 42887.56 47842.67 2015-07-04 20:57:10.000 185 21202.94 113.20 42887.53 47842.65 2015-07-04 20:57:11.000 185 21202.96 113.24 42887.50 47842.66 2015-07-04 20:57:12.000 185 21202.95 113.25 42887.52 47842.62 2015-07-04 20:57:13.000 185 21202.92 113.28 42887.52 47842.61 2015-07-04 20:57:14.000 185 21202.87 113.30 42887.52 47842.61 2015-07-04 20:57:15.000 185 21202.86 113.33 42887.49 47842.56 2015-07-04 20:57:16.000 185 21202.88 113.34 42887.49 47842.58 2015-07-04 20:57:17.000 185 21202.88 113.38 42887.50 47842.57 2015-07-04 20:57:18.000 185 21202.83 113.41 42887.48 47842.54 2015-07-04 20:57:19.000 185 21202.80 113.43 42887.47 47842.56 2015-07-04 20:57:20.000 185 21202.78 113.45 42887.49 47842.54 2015-07-04 20:57:21.000 185 21202.76 113.49 42887.49 47842.50 2015-07-04 20:57:22.000 185 21202.71 113.49 42887.48 47842.51 2015-07-04 20:57:23.000 185 21202.68 113.53 42887.49 47842.48 2015-07-04 20:57:24.000 185 21202.68 113.57 42887.49 47842.49 2015-07-04 20:57:25.000 185 21202.68 113.63 42887.50 47842.45 2015-07-04 20:57:26.000 185 21202.70 113.67 42887.48 47842.45 2015-07-04 20:57:27.000 185 21202.66 113.69 42887.47 47842.46 2015-07-04 20:57:28.000 185 21202.66 113.70 42887.49 47842.45 2015-07-04 20:57:29.000 185 21202.63 113.74 42887.50 47842.45 2015-07-04 20:57:30.000 185 21202.57 113.81 42887.49 47842.43 2015-07-04 20:57:31.000 185 21202.53 113.87 42887.47 47842.43 2015-07-04 20:57:32.000 185 21202.52 113.93 42887.42 47842.38 2015-07-04 20:57:33.000 185 21202.49 113.95 42887.41 47842.36 2015-07-04 20:57:34.000 185 21202.44 113.98 42887.40 47842.32 2015-07-04 20:57:35.000 185 21202.41 114.05 42887.36 47842.26 2015-07-04 20:57:36.000 185 21202.40 114.12 42887.34 47842.26 2015-07-04 20:57:37.000 185 21202.37 114.15 42887.30 47842.20 2015-07-04 20:57:38.000 185 21202.34 114.23 42887.25 47842.17 2015-07-04 20:57:39.000 185 21202.33 114.25 42887.22 47842.12 2015-07-04 20:57:40.000 185 21202.32 114.29 42887.20 47842.12 2015-07-04 20:57:41.000 185 21202.31 114.28 42887.23 47842.09 2015-07-04 20:57:42.000 185 21202.30 114.25 42887.25 47842.09 2015-07-04 20:57:43.000 185 21202.32 114.24 42887.23 47842.09 2015-07-04 20:57:44.000 185 21202.32 114.23 42887.28 47842.12 2015-07-04 20:57:45.000 185 21202.30 114.26 42887.30 47842.12 2015-07-04 20:57:46.000 185 21202.31 114.28 42887.31 47842.11 2015-07-04 20:57:47.000 185 21202.30 114.28 42887.32 47842.15 2015-07-04 20:57:48.000 185 21202.28 114.24 42887.33 47842.17 2015-07-04 20:57:49.000 185 21202.27 114.21 42887.32 47842.16 2015-07-04 20:57:50.000 185 21202.26 114.19 42887.32 47842.18 2015-07-04 20:57:51.000 185 21202.25 114.20 42887.39 47842.19 2015-07-04 20:57:52.000 185 21202.23 114.18 42887.42 47842.21 2015-07-04 20:57:53.000 185 21202.18 114.17 42887.42 47842.21 2015-07-04 20:57:54.000 185 21202.14 114.14 42887.42 47842.19 2015-07-04 20:57:55.000 185 21202.08 114.12 42887.40 47842.19 2015-07-04 20:57:56.000 185 21202.11 114.09 42887.43 47842.20 2015-07-04 20:57:57.000 185 21202.10 114.07 42887.48 47842.17 2015-07-04 20:57:58.000 185 21202.09 114.06 42887.47 47842.21 2015-07-04 20:57:59.000 185 21202.08 114.04 42887.47 47842.21 2015-07-04 20:58:00.000 185 21202.06 114.00 42887.48 47842.24 2015-07-04 20:58:01.000 185 21202.06 113.98 42887.47 47842.22 2015-07-04 20:58:02.000 185 21202.03 113.94 42887.49 47842.21 2015-07-04 20:58:03.000 185 21202.02 113.92 42887.49 47842.19 2015-07-04 20:58:04.000 185 21202.00 113.90 42887.52 47842.19 2015-07-04 20:58:05.000 185 21201.95 113.89 42887.48 47842.16 2015-07-04 20:58:06.000 185 21201.93 113.90 42887.48 47842.15 2015-07-04 20:58:07.000 185 21201.87 113.91 42887.45 47842.10 2015-07-04 20:58:08.000 185 21201.83 113.98 42887.42 47842.10 2015-07-04 20:58:09.000 185 21201.81 114.03 42887.39 47842.02 2015-07-04 20:58:10.000 185 21201.79 114.06 42887.34 47841.99 2015-07-04 20:58:11.000 185 21201.79 114.06 42887.32 47841.98 2015-07-04 20:58:12.000 185 21201.76 114.06 42887.32 47841.91 2015-07-04 20:58:13.000 185 21201.71 114.13 42887.27 47841.90 2015-07-04 20:58:14.000 185 21201.69 114.21 42887.23 47841.86 2015-07-04 20:58:15.000 185 21201.64 114.27 42887.19 47841.78 2015-07-04 20:58:16.000 185 21201.56 114.31 42887.11 47841.71 2015-07-04 20:58:17.000 185 21201.52 114.31 42887.06 47841.62 2015-07-04 20:58:18.000 185 21201.52 114.31 42887.05 47841.58 2015-07-04 20:58:19.000 185 21201.55 114.28 42887.02 47841.55 2015-07-04 20:58:20.000 185 21201.49 114.30 42887.00 47841.53 2015-07-04 20:58:21.000 185 21201.46 114.30 42886.97 47841.53 2015-07-04 20:58:22.000 185 21201.44 114.30 42886.99 47841.50 2015-07-04 20:58:23.000 185 21201.43 114.26 42886.97 47841.46 2015-07-04 20:58:24.000 185 21201.42 114.24 42886.98 47841.47 2015-07-04 20:58:25.000 185 21201.42 114.21 42886.97 47841.48 2015-07-04 20:58:26.000 185 21201.44 114.17 42886.99 47841.47 2015-07-04 20:58:27.000 185 21201.44 114.17 42887.03 47841.49 2015-07-04 20:58:28.000 185 21201.42 114.15 42887.01 47841.50 2015-07-04 20:58:29.000 185 21201.42 114.11 42887.07 47841.50 2015-07-04 20:58:30.000 185 21201.42 114.07 42887.12 47841.54 2015-07-04 20:58:31.000 185 21201.42 114.00 42887.13 47841.56 2015-07-04 20:58:32.000 185 21201.41 113.97 42887.15 47841.58 2015-07-04 20:58:33.000 185 21201.37 113.97 42887.19 47841.59 2015-07-04 20:58:34.000 185 21201.36 113.97 42887.20 47841.63 2015-07-04 20:58:35.000 185 21201.37 113.98 42887.18 47841.60 2015-07-04 20:58:36.000 185 21201.38 113.94 42887.18 47841.60 2015-07-04 20:58:37.000 185 21201.32 113.92 42887.19 47841.60 2015-07-04 20:58:38.000 185 21201.35 113.88 42887.21 47841.63 2015-07-04 20:58:39.000 185 21201.37 113.83 42887.24 47841.64 2015-07-04 20:58:40.000 185 21201.35 113.78 42887.28 47841.65 2015-07-04 20:58:41.000 185 21201.39 113.72 42887.31 47841.70 2015-07-04 20:58:42.000 185 21201.39 113.68 42887.33 47841.75 2015-07-04 20:58:43.000 185 21201.37 113.64 42887.34 47841.75 2015-07-04 20:58:44.000 185 21201.36 113.60 42887.38 47841.76 2015-07-04 20:58:45.000 185 21201.37 113.59 42887.38 47841.76 2015-07-04 20:58:46.000 185 21201.32 113.57 42887.35 47841.77 2015-07-04 20:58:47.000 185 21201.34 113.54 42887.38 47841.78 2015-07-04 20:58:48.000 185 21201.31 113.50 42887.41 47841.78 2015-07-04 20:58:49.000 185 21201.28 113.47 42887.43 47841.79 2015-07-04 20:58:50.000 185 21201.29 113.45 42887.42 47841.78 2015-07-04 20:58:51.000 185 21201.33 113.40 42887.43 47841.79 2015-07-04 20:58:52.000 185 21201.34 113.37 42887.45 47841.84 2015-07-04 20:58:53.000 185 21201.31 113.34 42887.46 47841.83 2015-07-04 20:58:54.000 185 21201.27 113.36 42887.49 47841.83 2015-07-04 20:58:55.000 185 21201.27 113.34 42887.51 47841.84 2015-07-04 20:58:56.000 185 21201.28 113.35 42887.49 47841.84 2015-07-04 20:58:57.000 185 21201.28 113.40 42887.50 47841.83 2015-07-04 20:58:58.000 185 21201.29 113.41 42887.49 47841.83 2015-07-04 20:58:59.000 185 21201.30 113.41 42887.48 47841.83 2015-07-04 20:59:00.000 185 21201.26 113.40 42887.48 47841.84 2015-07-04 20:59:01.000 185 21201.23 113.44 42887.46 47841.83 2015-07-04 20:59:02.000 185 21201.25 113.40 42887.46 47841.84 2015-07-04 20:59:03.000 185 21201.27 113.36 42887.45 47841.82 2015-07-04 20:59:04.000 185 21201.24 113.35 42887.48 47841.83 2015-07-04 20:59:05.000 185 21201.21 113.31 42887.49 47841.82 2015-07-04 20:59:06.000 185 21201.21 113.28 42887.53 47841.84 2015-07-04 20:59:07.000 185 21201.21 113.27 42887.52 47841.84 2015-07-04 20:59:08.000 185 21201.18 113.25 42887.56 47841.84 2015-07-04 20:59:09.000 185 21201.11 113.23 42887.58 47841.85 2015-07-04 20:59:10.000 185 21201.11 113.20 42887.60 47841.83 2015-07-04 20:59:11.000 185 21201.07 113.21 42887.58 47841.83 2015-07-04 20:59:12.000 185 21201.04 113.19 42887.57 47841.83 2015-07-04 20:59:13.000 185 21201.00 113.16 42887.59 47841.85 2015-07-04 20:59:14.000 185 21200.98 113.13 42887.63 47841.85 2015-07-04 20:59:15.000 185 21200.94 113.09 42887.63 47841.84 2015-07-04 20:59:16.000 185 21200.90 113.04 42887.66 47841.86 2015-07-04 20:59:17.000 185 21200.87 113.02 42887.69 47841.85 2015-07-04 20:59:18.000 185 21200.83 112.98 42887.70 47841.84 2015-07-04 20:59:19.000 185 21200.81 112.97 42887.69 47841.83 2015-07-04 20:59:20.000 185 21200.80 112.93 42887.70 47841.81 2015-07-04 20:59:21.000 185 21200.80 112.91 42887.70 47841.81 2015-07-04 20:59:22.000 185 21200.82 112.89 42887.70 47841.82 2015-07-04 20:59:23.000 185 21200.81 112.89 42887.70 47841.83 2015-07-04 20:59:24.000 185 21200.75 112.88 42887.68 47841.81 2015-07-04 20:59:25.000 185 21200.67 112.87 42887.70 47841.82 2015-07-04 20:59:26.000 185 21200.69 112.85 42887.72 47841.79 2015-07-04 20:59:27.000 185 21200.67 112.82 42887.75 47841.81 2015-07-04 20:59:28.000 185 21200.68 112.80 42887.76 47841.80 2015-07-04 20:59:29.000 185 21200.70 112.81 42887.73 47841.81 2015-07-04 20:59:30.000 185 21200.69 112.81 42887.75 47841.82 2015-07-04 20:59:31.000 185 21200.66 112.78 42887.78 47841.83 2015-07-04 20:59:32.000 185 21200.65 112.76 42887.78 47841.81 2015-07-04 20:59:33.000 185 21200.66 112.76 42887.79 47841.81 2015-07-04 20:59:34.000 185 21200.65 112.76 42887.76 47841.80 2015-07-04 20:59:35.000 185 21200.61 112.76 42887.73 47841.81 2015-07-04 20:59:36.000 185 21200.60 112.77 42887.75 47841.79 2015-07-04 20:59:37.000 185 21200.55 112.78 42887.78 47841.79 2015-07-04 20:59:38.000 185 21200.54 112.80 42887.74 47841.78 2015-07-04 20:59:39.000 185 21200.55 112.80 42887.70 47841.76 2015-07-04 20:59:40.000 185 21200.56 112.81 42887.70 47841.73 2015-07-04 20:59:41.000 185 21200.57 112.84 42887.69 47841.71 2015-07-04 20:59:42.000 185 21200.59 112.83 42887.67 47841.73 2015-07-04 20:59:43.000 185 21200.59 112.84 42887.66 47841.72 2015-07-04 20:59:44.000 185 21200.57 112.84 42887.69 47841.72 2015-07-04 20:59:45.000 185 21200.57 112.82 42887.70 47841.72 2015-07-04 20:59:46.000 185 21200.54 112.80 42887.70 47841.71 2015-07-04 20:59:47.000 185 21200.54 112.79 42887.69 47841.70 2015-07-04 20:59:48.000 185 21200.57 112.76 42887.76 47841.71 2015-07-04 20:59:49.000 185 21200.59 112.69 42887.72 47841.74 2015-07-04 20:59:50.000 185 21200.59 112.67 42887.69 47841.75 2015-07-04 20:59:51.000 185 21200.60 112.64 42887.70 47841.73 2015-07-04 20:59:52.000 185 21200.59 112.63 42887.71 47841.75 2015-07-04 20:59:53.000 185 21200.58 112.65 42887.75 47841.76 2015-07-04 20:59:54.000 185 21200.56 112.68 42887.77 47841.78 2015-07-04 20:59:55.000 185 21200.56 112.66 42887.74 47841.79 2015-07-04 20:59:56.000 185 21200.57 112.62 42887.73 47841.77 2015-07-04 20:59:57.000 185 21200.57 112.57 42887.76 47841.81 2015-07-04 20:59:58.000 185 21200.59 112.52 42887.79 47841.82 2015-07-04 20:59:59.000 185 21200.60 112.47 42887.84 47841.84 2015-07-04 21:00:00.000 185 21200.60 112.44 42887.83 47841.85 2015-07-04 21:00:01.000 185 21200.59 112.43 42887.84 47841.87 2015-07-04 21:00:02.000 185 21200.58 112.47 42887.82 47841.88 2015-07-04 21:00:03.000 185 21200.58 112.48 42887.90 47841.86 2015-07-04 21:00:04.000 185 21200.58 112.47 42887.91 47841.89 2015-07-04 21:00:05.000 185 21200.61 112.42 42887.90 47841.90 2015-07-04 21:00:06.000 185 21200.62 112.37 42887.91 47841.91 2015-07-04 21:00:07.000 185 21200.62 112.32 42887.90 47841.98 2015-07-04 21:00:08.000 185 21200.63 112.30 42887.96 47841.95 2015-07-04 21:00:09.000 185 21200.64 112.28 42887.97 47842.01 2015-07-04 21:00:10.000 185 21200.64 112.28 42887.96 47842.02 2015-07-04 21:00:11.000 185 21200.61 112.26 42887.98 47841.99 2015-07-04 21:00:12.000 185 21200.57 112.25 42888.00 47842.00 2015-07-04 21:00:13.000 185 21200.58 112.25 42887.99 47841.99 2015-07-04 21:00:14.000 185 21200.59 112.23 42887.97 47842.00 2015-07-04 21:00:15.000 185 21200.61 112.23 42887.99 47842.02 2015-07-04 21:00:16.000 185 21200.61 112.23 42888.03 47842.03 2015-07-04 21:00:17.000 185 21200.62 112.23 42888.04 47842.03 2015-07-04 21:00:18.000 185 21200.64 112.21 42888.05 47842.06 2015-07-04 21:00:19.000 185 21200.66 112.17 42888.03 47842.06 2015-07-04 21:00:20.000 185 21200.66 112.10 42888.05 47842.05 2015-07-04 21:00:21.000 185 21200.63 112.05 42888.03 47842.08 2015-07-04 21:00:22.000 185 21200.58 112.03 42888.03 47842.06 2015-07-04 21:00:23.000 185 21200.51 111.98 42888.06 47842.03 2015-07-04 21:00:24.000 185 21200.48 111.97 42888.07 47842.03 2015-07-04 21:00:25.000 185 21200.48 111.97 42888.04 47842.00 2015-07-04 21:00:26.000 185 21200.52 111.94 42888.04 47842.01 2015-07-04 21:00:27.000 185 21200.55 111.89 42888.02 47842.03 2015-07-04 21:00:28.000 185 21200.56 111.86 42888.03 47842.02 2015-07-04 21:00:29.000 185 21200.52 111.79 42888.04 47842.01 2015-07-04 21:00:30.000 185 21200.47 111.70 42888.05 47842.00 2015-07-04 21:00:31.000 185 21200.40 111.65 42888.07 47841.98 2015-07-04 21:00:32.000 185 21200.38 111.59 42888.08 47841.97 2015-07-04 21:00:33.000 185 21200.35 111.54 42888.08 47841.95 2015-07-04 21:00:34.000 185 21200.39 111.51 42888.10 47841.96 2015-07-04 21:00:35.000 185 21200.44 111.51 42888.07 47841.98 2015-07-04 21:00:36.000 185 21200.48 111.52 42888.05 47842.00 2015-07-04 21:00:37.000 185 21200.49 111.47 42888.03 47842.01 2015-07-04 21:00:38.000 185 21200.45 111.41 42888.04 47842.01 2015-07-04 21:00:39.000 185 21200.42 111.36 42888.04 47841.99 2015-07-04 21:00:40.000 185 21200.43 111.30 42888.06 47841.99 2015-07-04 21:00:41.000 185 21200.43 111.28 42888.07 47841.99 2015-07-04 21:00:42.000 185 21200.40 111.24 42888.07 47841.96 2015-07-04 21:00:43.000 185 21200.40 111.26 42888.08 47841.98 2015-07-04 21:00:44.000 185 21200.39 111.28 42888.07 47841.98 2015-07-04 21:00:45.000 185 21200.35 111.29 42888.05 47841.96 2015-07-04 21:00:46.000 185 21200.30 111.29 42888.04 47841.94 2015-07-04 21:00:47.000 185 21200.29 111.27 42888.03 47841.92 2015-07-04 21:00:48.000 185 21200.26 111.26 42888.01 47841.92 2015-07-04 21:00:49.000 185 21200.22 111.23 42888.00 47841.89 2015-07-04 21:00:50.000 185 21200.17 111.23 42888.02 47841.82 2015-07-04 21:00:51.000 185 21200.06 111.29 42887.94 47841.77 2015-07-04 21:00:52.000 185 21200.04 111.31 42887.90 47841.75 2015-07-04 21:00:53.000 185 21200.02 111.34 42887.87 47841.70 2015-07-04 21:00:54.000 185 21199.98 111.36 42887.85 47841.65 2015-07-04 21:00:55.000 185 21199.98 111.42 42887.82 47841.59 2015-07-04 21:00:56.000 185 21200.05 111.45 42887.80 47841.57 2015-07-04 21:00:57.000 185 21200.08 111.49 42887.73 47841.57 2015-07-04 21:00:58.000 185 21200.08 111.53 42887.73 47841.55 2015-07-04 21:00:59.000 185 21200.09 111.52 42887.69 47841.53 2015-07-04 21:01:00.000 185 21200.16 111.48 42887.68 47841.52 2015-07-04 21:01:01.000 185 21200.21 111.45 42887.68 47841.51 2015-07-04 21:01:02.000 185 21200.27 111.41 42887.64 47841.54 2015-07-04 21:01:03.000 185 21200.26 111.40 42887.62 47841.56 2015-07-04 21:01:04.000 185 21200.24 111.50 42887.62 47841.53 2015-07-04 21:01:05.000 185 21200.23 111.54 42887.60 47841.49 2015-07-04 21:01:06.000 185 21200.26 111.60 42887.56 47841.49 2015-07-04 21:01:07.000 185 21200.30 111.67 42887.51 47841.47 2015-07-04 21:01:08.000 185 21200.33 111.67 42887.49 47841.46 2015-07-04 21:01:09.000 185 21200.34 111.65 42887.45 47841.41 2015-07-04 21:01:10.000 185 21200.34 111.66 42887.43 47841.40 2015-07-04 21:01:11.000 185 21200.33 111.66 42887.41 47841.37 2015-07-04 21:01:12.000 185 21200.36 111.67 42887.38 47841.37 2015-07-04 21:01:13.000 185 21200.37 111.70 42887.37 47841.36 2015-07-04 21:01:14.000 185 21200.36 111.71 42887.37 47841.33 2015-07-04 21:01:15.000 185 21200.38 111.72 42887.38 47841.34 2015-07-04 21:01:16.000 185 21200.42 111.73 42887.39 47841.35 2015-07-04 21:01:17.000 185 21200.47 111.73 42887.40 47841.38 2015-07-04 21:01:18.000 185 21200.45 111.74 42887.45 47841.42 2015-07-04 21:01:19.000 185 21200.47 111.76 42887.49 47841.44 2015-07-04 21:01:20.000 185 21200.48 111.76 42887.50 47841.45 2015-07-04 21:01:21.000 185 21200.49 111.79 42887.51 47841.47 2015-07-04 21:01:22.000 185 21200.54 111.79 42887.52 47841.51 2015-07-04 21:01:23.000 185 21200.53 111.80 42887.53 47841.55 2015-07-04 21:01:24.000 185 21200.57 111.79 42887.56 47841.54 2015-07-04 21:01:25.000 185 21200.62 111.77 42887.57 47841.62 2015-07-04 21:01:26.000 185 21200.69 111.75 42887.61 47841.66 2015-07-04 21:01:27.000 185 21200.71 111.73 42887.62 47841.70 2015-07-04 21:01:28.000 185 21200.77 111.72 42887.65 47841.73 2015-07-04 21:01:29.000 185 21200.83 111.74 42887.67 47841.78 2015-07-04 21:01:30.000 185 21200.88 111.74 42887.69 47841.82 2015-07-04 21:01:31.000 185 21200.93 111.77 42887.72 47841.83 2015-07-04 21:01:32.000 185 21200.96 111.78 42887.71 47841.89 2015-07-04 21:01:33.000 185 21200.98 111.79 42887.73 47841.90 2015-07-04 21:01:34.000 185 21201.01 111.81 42887.76 47841.93 2015-07-04 21:01:35.000 185 21201.00 111.80 42887.79 47841.95 2015-07-04 21:01:36.000 185 21200.99 111.81 42887.80 47841.96 2015-07-04 21:01:37.000 185 21200.98 111.86 42887.82 47841.98 2015-07-04 21:01:38.000 185 21201.03 111.90 42887.83 47842.01 2015-07-04 21:01:39.000 185 21201.03 111.94 42887.82 47842.03 2015-07-04 21:01:40.000 185 21201.04 111.97 42887.79 47842.00 2015-07-04 21:01:41.000 185 21201.04 111.97 42887.76 47842.01 2015-07-04 21:01:42.000 185 21201.09 111.97 42887.74 47841.97 2015-07-04 21:01:43.000 185 21201.11 111.97 42887.72 47841.96 2015-07-04 21:01:44.000 185 21201.11 111.99 42887.71 47841.97 2015-07-04 21:01:45.000 185 21201.10 111.98 42887.72 47841.97 2015-07-04 21:01:46.000 185 21201.10 111.96 42887.74 47841.95 2015-07-04 21:01:47.000 185 21201.09 112.00 42887.70 47841.96 2015-07-04 21:01:48.000 185 21201.08 112.03 42887.69 47841.94 2015-07-04 21:01:49.000 185 21201.10 112.03 42887.69 47841.93 2015-07-04 21:01:50.000 185 21201.13 112.01 42887.64 47841.95 2015-07-04 21:01:51.000 185 21201.11 111.97 42887.64 47841.94 2015-07-04 21:01:52.000 185 21201.09 111.94 42887.63 47841.94 2015-07-04 21:01:53.000 185 21201.11 111.93 42887.61 47841.93 2015-07-04 21:01:54.000 185 21201.12 111.91 42887.63 47841.92 2015-07-04 21:01:55.000 185 21201.11 111.91 42887.63 47841.92 2015-07-04 21:01:56.000 185 21201.10 111.89 42887.64 47841.93 2015-07-04 21:01:57.000 185 21201.13 111.89 42887.64 47841.94 2015-07-04 21:01:58.000 185 21201.18 111.85 42887.65 47841.93 2015-07-04 21:01:59.000 185 21201.20 111.81 42887.65 47841.98 2015-07-04 21:02:00.000 185 21201.22 111.80 42887.67 47841.97 2015-07-04 21:02:01.000 185 21201.18 111.80 42887.69 47841.98 2015-07-04 21:02:02.000 185 21201.17 111.80 42887.70 47842.01 2015-07-04 21:02:03.000 185 21201.12 111.79 42887.69 47841.98 2015-07-04 21:02:04.000 185 21201.09 111.77 42887.71 47841.95 2015-07-04 21:02:05.000 185 21201.08 111.80 42887.68 47841.98 2015-07-04 21:02:06.000 185 21201.08 111.83 42887.68 47841.96 2015-07-04 21:02:07.000 185 21201.10 111.84 42887.65 47841.96 2015-07-04 21:02:08.000 185 21201.10 111.87 42887.68 47841.95 2015-07-04 21:02:09.000 185 21201.07 111.86 42887.68 47841.96 2015-07-04 21:02:10.000 185 21201.05 111.86 42887.67 47841.94 2015-07-04 21:02:11.000 185 21201.01 111.86 42887.67 47841.94 2015-07-04 21:02:12.000 185 21200.96 111.81 42887.66 47841.92 2015-07-04 21:02:13.000 185 21200.93 111.78 42887.70 47841.90 2015-07-04 21:02:14.000 185 21200.92 111.73 42887.71 47841.88 2015-07-04 21:02:15.000 185 21200.95 111.68 42887.68 47841.90 2015-07-04 21:02:16.000 185 21200.97 111.66 42887.70 47841.90 2015-07-04 21:02:17.000 185 21200.97 111.66 42887.70 47841.91 2015-07-04 21:02:18.000 185 21200.95 111.66 42887.73 47841.91 2015-07-04 21:02:19.000 185 21200.92 111.65 42887.72 47841.93 2015-07-04 21:02:20.000 185 21200.92 111.68 42887.70 47841.92 2015-07-04 21:02:21.000 185 21200.88 111.70 42887.74 47841.91 2015-07-04 21:02:22.000 185 21200.88 111.67 42887.73 47841.91 2015-07-04 21:02:23.000 185 21200.87 111.65 42887.78 47841.89 2015-07-04 21:02:24.000 185 21200.88 111.62 42887.77 47841.92 2015-07-04 21:02:25.000 185 21200.91 111.57 42887.78 47841.92 2015-07-04 21:02:26.000 185 21200.94 111.56 42887.78 47841.94 2015-07-04 21:02:27.000 185 21200.92 111.56 42887.82 47841.97 2015-07-04 21:02:28.000 185 21200.93 111.55 42887.79 47841.98 2015-07-04 21:02:29.000 185 21200.93 111.57 42887.78 47841.99 2015-07-04 21:02:30.000 185 21200.92 111.59 42887.76 47841.97 2015-07-04 21:02:31.000 185 21200.91 111.58 42887.79 47841.99 2015-07-04 21:02:32.000 185 21200.90 111.65 42887.76 47841.98 2015-07-04 21:02:33.000 185 21200.93 111.66 42887.74 47841.98 2015-07-04 21:02:34.000 185 21200.92 111.67 42887.72 47841.96 2015-07-04 21:02:35.000 185 21200.90 111.71 42887.71 47841.96 2015-07-04 21:02:36.000 185 21200.89 111.73 42887.72 47841.93 2015-07-04 21:02:37.000 185 21200.85 111.79 42887.69 47841.91 2015-07-04 21:02:38.000 185 21200.79 111.86 42887.69 47841.87 2015-07-04 21:02:39.000 185 21200.75 111.95 42887.67 47841.85 2015-07-04 21:02:40.000 185 21200.71 112.02 42887.67 47841.83 2015-07-04 21:02:41.000 185 21200.73 112.06 42887.68 47841.82 2015-07-04 21:02:42.000 185 21200.74 112.05 42887.64 47841.81 2015-07-04 21:02:43.000 185 21200.76 112.03 42887.68 47841.82 2015-07-04 21:02:44.000 185 21200.75 112.01 42887.66 47841.80 2015-07-04 21:02:45.000 185 21200.75 111.98 42887.69 47841.79 2015-07-04 21:02:46.000 185 21200.74 111.98 42887.68 47841.83 2015-07-04 21:02:47.000 185 21200.68 111.96 42887.65 47841.79 2015-07-04 21:02:48.000 185 21200.65 111.96 42887.70 47841.78 2015-07-04 21:02:49.000 185 21200.63 111.97 42887.70 47841.77 2015-07-04 21:02:50.000 185 21200.59 111.97 42887.72 47841.75 2015-07-04 21:02:51.000 185 21200.52 111.99 42887.71 47841.74 2015-07-04 21:02:52.000 185 21200.46 112.04 42887.69 47841.72 2015-07-04 21:02:53.000 185 21200.43 112.10 42887.72 47841.69 2015-07-04 21:02:54.000 185 21200.42 112.16 42887.71 47841.70 2015-07-04 21:02:55.000 185 21200.41 112.20 42887.70 47841.66 2015-07-04 21:02:56.000 185 21200.38 112.20 42887.69 47841.65 2015-07-04 21:02:57.000 185 21200.32 112.20 42887.70 47841.64 2015-07-04 21:02:58.000 185 21200.29 112.17 42887.74 47841.61 2015-07-04 21:02:59.000 185 21200.27 112.17 42887.70 47841.62 2015-07-04 21:03:00.000 185 21200.27 112.19 42887.70 47841.60 2015-07-04 21:03:01.000 185 21200.28 112.19 42887.71 47841.62 2015-07-04 21:03:02.000 185 21200.29 112.18 42887.73 47841.63 2015-07-04 21:03:03.000 185 21200.27 112.23 42887.74 47841.62 2015-07-04 21:03:04.000 185 21200.23 112.23 42887.72 47841.63 2015-07-04 21:03:05.000 185 21200.15 112.23 42887.71 47841.62 2015-07-04 21:03:06.000 185 21200.08 112.22 42887.75 47841.59 2015-07-04 21:03:07.000 185 21200.04 112.22 42887.78 47841.60 2015-07-04 21:03:08.000 185 21200.03 112.19 42887.83 47841.57 2015-07-04 21:03:09.000 185 21200.07 112.17 42887.83 47841.59 2015-07-04 21:03:10.000 185 21200.05 112.16 42887.84 47841.61 2015-07-04 21:03:11.000 185 21200.07 112.18 42887.84 47841.61 2015-07-04 21:03:12.000 185 21200.08 112.19 42887.80 47841.63 2015-07-04 21:03:13.000 185 21200.11 112.17 42887.81 47841.60 2015-07-04 21:03:14.000 185 21200.10 112.20 42887.78 47841.64 2015-07-04 21:03:15.000 185 21200.07 112.22 42887.79 47841.61 2015-07-04 21:03:16.000 185 21199.98 112.24 42887.80 47841.60 2015-07-04 21:03:17.000 185 21199.96 112.24 42887.80 47841.56 2015-07-04 21:03:18.000 185 21199.96 112.21 42887.82 47841.54 2015-07-04 21:03:19.000 185 21199.94 112.20 42887.81 47841.54 2015-07-04 21:03:20.000 185 21199.93 112.18 42887.82 47841.55 2015-07-04 21:03:21.000 185 21199.91 112.15 42887.80 47841.53 2015-07-04 21:03:22.000 185 21199.91 112.16 42887.81 47841.53 2015-07-04 21:03:23.000 185 21199.87 112.16 42887.79 47841.52 2015-07-04 21:03:24.000 185 21199.80 112.15 42887.83 47841.51 2015-07-04 21:03:25.000 185 21199.73 112.18 42887.82 47841.51 2015-07-04 21:03:26.000 185 21199.68 112.17 42887.84 47841.47 2015-07-04 21:03:27.000 185 21199.67 112.18 42887.84 47841.44 2015-07-04 21:03:28.000 185 21199.69 112.19 42887.83 47841.46 2015-07-04 21:03:29.000 185 21199.73 112.22 42887.81 47841.44 2015-07-04 21:03:30.000 185 21199.73 112.22 42887.82 47841.47 2015-07-04 21:03:31.000 185 21199.64 112.22 42887.79 47841.44 2015-07-04 21:03:32.000 185 21199.58 112.15 42887.77 47841.39 2015-07-04 21:03:33.000 185 21199.55 112.14 42887.78 47841.37 2015-07-04 21:03:34.000 185 21199.56 112.08 42887.78 47841.34 2015-07-04 21:03:35.000 185 21199.54 112.05 42887.76 47841.34 2015-07-04 21:03:36.000 185 21199.50 112.04 42887.80 47841.35 2015-07-04 21:03:37.000 185 21199.46 112.02 42887.81 47841.33 2015-07-04 21:03:38.000 185 21199.39 112.01 42887.79 47841.31 2015-07-04 21:03:39.000 185 21199.32 112.01 42887.80 47841.30 2015-07-04 21:03:40.000 185 21199.25 111.99 42887.83 47841.27 2015-07-04 21:03:41.000 185 21199.23 111.96 42887.84 47841.26 2015-07-04 21:03:42.000 185 21199.21 111.90 42887.85 47841.25 2015-07-04 21:03:43.000 185 21199.20 111.85 42887.85 47841.24 2015-07-04 21:03:44.000 185 21199.15 111.84 42887.85 47841.22 2015-07-04 21:03:45.000 185 21199.12 111.84 42887.80 47841.20 2015-07-04 21:03:46.000 185 21199.12 111.80 42887.78 47841.16 2015-07-04 21:03:47.000 185 21199.17 111.80 42887.79 47841.16 2015-07-04 21:03:48.000 185 21199.19 111.81 42887.77 47841.15 2015-07-04 21:03:49.000 185 21199.23 111.78 42887.78 47841.16 2015-07-04 21:03:50.000 185 21199.24 111.73 42887.76 47841.17 2015-07-04 21:03:51.000 185 21199.23 111.71 42887.75 47841.16 2015-07-04 21:03:52.000 185 21199.22 111.64 42887.76 47841.14 2015-07-04 21:03:53.000 185 21199.26 111.58 42887.77 47841.19 2015-07-04 21:03:54.000 185 21199.28 111.56 42887.78 47841.20 2015-07-04 21:03:55.000 185 21199.26 111.53 42887.79 47841.17 2015-07-04 21:03:56.000 185 21199.26 111.52 42887.81 47841.20 2015-07-04 21:03:57.000 185 21199.27 111.52 42887.78 47841.18 2015-07-04 21:03:58.000 185 21199.26 111.49 42887.74 47841.19 2015-07-04 21:03:59.000 185 21199.26 111.45 42887.74 47841.19 2015-07-04 21:04:00.000 185 21199.25 111.43 42887.74 47841.17 2015-07-04 21:04:01.000 185 21199.25 111.40 42887.73 47841.17 2015-07-04 21:04:02.000 185 21199.18 111.38 42887.74 47841.17 2015-07-04 21:04:03.000 185 21199.09 111.36 42887.71 47841.12 2015-07-04 21:04:04.000 185 21199.07 111.32 42887.76 47841.13 2015-07-04 21:04:05.000 185 21199.10 111.29 42887.79 47841.12 2015-07-04 21:04:06.000 185 21199.15 111.23 42887.78 47841.10 2015-07-04 21:04:07.000 185 21199.22 111.19 42887.79 47841.14 2015-07-04 21:04:08.000 185 21199.26 111.18 42887.80 47841.19 2015-07-04 21:04:09.000 185 21199.28 111.20 42887.79 47841.20 2015-07-04 21:04:10.000 185 21199.27 111.23 42887.80 47841.24 2015-07-04 21:04:11.000 185 21199.30 111.20 42887.81 47841.21 2015-07-04 21:04:12.000 185 21199.32 111.20 42887.81 47841.25 2015-07-04 21:04:13.000 185 21199.31 111.17 42887.81 47841.21 2015-07-04 21:04:14.000 185 21199.35 111.11 42887.80 47841.21 2015-07-04 21:04:15.000 185 21199.34 111.04 42887.80 47841.22 2015-07-04 21:04:16.000 185 21199.32 111.00 42887.79 47841.22 2015-07-04 21:04:17.000 185 21199.30 110.97 42887.78 47841.23 2015-07-04 21:04:18.000 185 21199.30 110.91 42887.78 47841.22 2015-07-04 21:04:19.000 185 21199.32 110.88 42887.81 47841.24 2015-07-04 21:04:20.000 185 21199.34 110.92 42887.82 47841.26 2015-07-04 21:04:21.000 185 21199.35 110.98 42887.81 47841.25 2015-07-04 21:04:22.000 185 21199.35 111.00 42887.81 47841.26 2015-07-04 21:04:23.000 185 21199.32 111.04 42887.80 47841.25 2015-07-04 21:04:24.000 185 21199.31 111.10 42887.74 47841.24 2015-07-04 21:04:25.000 185 21199.28 111.15 42887.70 47841.20 2015-07-04 21:04:26.000 185 21199.29 111.17 42887.65 47841.16 2015-07-04 21:04:27.000 185 21199.29 111.15 42887.61 47841.12 2015-07-04 21:04:28.000 185 21199.28 111.11 42887.61 47841.08 2015-07-04 21:04:29.000 185 21199.26 111.07 42887.60 47841.06 2015-07-04 21:04:30.000 185 21199.26 111.02 42887.60 47841.07 2015-07-04 21:04:31.000 185 21199.26 111.00 42887.60 47841.06 2015-07-04 21:04:32.000 185 21199.25 110.97 42887.59 47841.05 2015-07-04 21:04:33.000 185 21199.27 110.93 42887.58 47841.04 2015-07-04 21:04:34.000 185 21199.27 110.92 42887.59 47841.04 2015-07-04 21:04:35.000 185 21199.25 110.88 42887.60 47841.05 2015-07-04 21:04:36.000 185 21199.24 110.83 42887.64 47841.06 2015-07-04 21:04:37.000 185 21199.19 110.80 42887.61 47841.05 2015-07-04 21:04:38.000 185 21199.13 110.77 42887.61 47841.03 2015-07-04 21:04:39.000 185 21199.07 110.80 42887.62 47841.01 2015-07-04 21:04:40.000 185 21199.01 110.81 42887.61 47840.98 2015-07-04 21:04:41.000 185 21198.97 110.81 42887.56 47840.95 2015-07-04 21:04:42.000 185 21198.95 110.83 42887.57 47840.90 2015-07-04 21:04:43.000 185 21198.87 110.82 42887.56 47840.86 2015-07-04 21:04:44.000 185 21198.82 110.81 42887.53 47840.82 2015-07-04 21:04:45.000 185 21198.73 110.82 42887.54 47840.80 2015-07-04 21:04:46.000 185 21198.66 110.82 42887.49 47840.74 2015-07-04 21:04:47.000 185 21198.58 110.80 42887.46 47840.69 2015-07-04 21:04:48.000 185 21198.53 110.75 42887.42 47840.62 2015-07-04 21:04:49.000 185 21198.46 110.73 42887.38 47840.56 2015-07-04 21:04:50.000 185 21198.35 110.70 42887.37 47840.52 2015-07-04 21:04:51.000 185 21198.32 110.67 42887.37 47840.48 2015-07-04 21:04:52.000 185 21198.20 110.62 42887.39 47840.43 2015-07-04 21:04:53.000 185 21198.13 110.54 42887.43 47840.39 2015-07-04 21:04:54.000 185 21198.08 110.46 42887.45 47840.40 2015-07-04 21:04:55.000 185 21198.02 110.38 42887.48 47840.39 2015-07-04 21:04:56.000 185 21198.01 110.30 42887.56 47840.43 2015-07-04 21:04:57.000 185 21197.97 110.22 42887.60 47840.46 2015-07-04 21:04:58.000 185 21197.95 110.17 42887.64 47840.49 2015-07-04 21:04:59.000 185 21197.91 110.14 42887.71 47840.52 2015-07-04 21:05:00.000 185 21197.92 110.16 42887.70 47840.55 2015-07-04 21:05:01.000 185 21197.88 110.15 42887.74 47840.57 2015-07-04 21:05:02.000 185 21197.86 110.13 42887.76 47840.61 2015-07-04 21:05:03.000 185 21197.89 110.07 42887.80 47840.61 2015-07-04 21:05:04.000 185 21197.88 110.02 42887.84 47840.62 2015-07-04 21:05:05.000 185 21197.83 110.00 42887.84 47840.62 2015-07-04 21:05:06.000 185 21197.76 109.94 42887.90 47840.63 2015-07-04 21:05:07.000 185 21197.70 109.93 42887.91 47840.61 2015-07-04 21:05:08.000 185 21197.63 109.90 42887.92 47840.61 2015-07-04 21:05:09.000 185 21197.59 109.95 42887.99 47840.58 2015-07-04 21:05:10.000 185 21197.54 109.94 42887.98 47840.59 2015-07-04 21:05:11.000 185 21197.46 109.96 42887.95 47840.58 2015-07-04 21:05:12.000 185 21197.41 109.94 42888.01 47840.58 2015-07-04 21:05:13.000 185 21197.36 109.91 42888.00 47840.54 2015-07-04 21:05:14.000 185 21197.33 109.89 42888.01 47840.56 2015-07-04 21:05:15.000 185 21197.31 109.85 42888.03 47840.56 2015-07-04 21:05:16.000 185 21197.28 109.83 42888.05 47840.55 2015-07-04 21:05:17.000 185 21197.27 109.78 42888.07 47840.55 2015-07-04 21:05:18.000 185 21197.26 109.75 42888.09 47840.56 2015-07-04 21:05:19.000 185 21197.25 109.73 42888.06 47840.58 2015-07-04 21:05:20.000 185 21197.25 109.73 42888.04 47840.57 2015-07-04 21:05:21.000 185 21197.25 109.73 42888.04 47840.60 2015-07-04 21:05:22.000 185 21197.26 109.69 42888.11 47840.58 2015-07-04 21:05:23.000 185 21197.25 109.69 42888.10 47840.62 2015-07-04 21:05:24.000 185 21197.15 109.69 42888.12 47840.60 2015-07-04 21:05:25.000 185 21197.03 109.67 42888.11 47840.57 2015-07-04 21:05:26.000 185 21196.94 109.68 42888.13 47840.52 2015-07-04 21:05:27.000 185 21196.89 109.65 42888.10 47840.46 2015-07-04 21:05:28.000 185 21196.87 109.64 42888.13 47840.42 2015-07-04 21:05:29.000 185 21196.82 109.62 42888.12 47840.40 2015-07-04 21:05:30.000 185 21196.80 109.58 42888.14 47840.39 2015-07-04 21:05:31.000 185 21196.74 109.57 42888.13 47840.35 2015-07-04 21:05:32.000 185 21196.76 109.54 42888.09 47840.36 2015-07-04 21:05:33.000 185 21196.74 109.54 42888.10 47840.35 2015-07-04 21:05:34.000 185 21196.75 109.54 42888.10 47840.34 2015-07-04 21:05:35.000 185 21196.81 109.51 42888.08 47840.34 2015-07-04 21:05:36.000 185 21196.85 109.50 42888.10 47840.38 2015-07-04 21:05:37.000 185 21196.85 109.53 42888.15 47840.39 2015-07-04 21:05:38.000 185 21196.84 109.55 42888.14 47840.39 2015-07-04 21:05:39.000 185 21196.76 109.58 42888.12 47840.39 2015-07-04 21:05:40.000 185 21196.71 109.64 42888.11 47840.38 2015-07-04 21:05:41.000 185 21196.70 109.67 42888.13 47840.37 2015-07-04 21:05:42.000 185 21196.71 109.70 42888.11 47840.35 2015-07-04 21:05:43.000 185 21196.69 109.74 42888.15 47840.39 2015-07-04 21:05:44.000 185 21196.62 109.74 42888.17 47840.37 2015-07-04 21:05:45.000 185 21196.54 109.75 42888.19 47840.37 2015-07-04 21:05:46.000 185 21196.53 109.74 42888.21 47840.35 2015-07-04 21:05:47.000 185 21196.50 109.75 42888.20 47840.33 2015-07-04 21:05:48.000 185 21196.54 109.77 42888.22 47840.34 2015-07-04 21:05:49.000 185 21196.55 109.82 42888.24 47840.36 2015-07-04 21:05:50.000 185 21196.55 109.85 42888.26 47840.39 2015-07-04 21:05:51.000 185 21196.55 109.93 42888.25 47840.40 2015-07-04 21:05:52.000 185 21196.53 109.97 42888.28 47840.43 2015-07-04 21:05:53.000 185 21196.51 110.01 42888.28 47840.42 2015-07-04 21:05:54.000 185 21196.51 110.04 42888.29 47840.44 2015-07-04 21:05:55.000 185 21196.48 110.09 42888.31 47840.44 2015-07-04 21:05:56.000 185 21196.45 110.06 42888.30 47840.42 2015-07-04 21:05:57.000 185 21196.48 110.01 42888.31 47840.41 2015-07-04 21:05:58.000 185 21196.53 110.02 42888.30 47840.41 2015-07-04 21:05:59.000 185 21196.58 110.03 42888.28 47840.43 2015-07-04 21:06:00.000 185 21196.63 110.03 42888.27 47840.43 2015-07-04 21:06:01.000 185 21196.69 110.07 42888.24 47840.45 2015-07-04 21:06:02.000 185 21196.66 110.09 42888.24 47840.43 2015-07-04 21:06:03.000 185 21196.63 110.15 42888.21 47840.42 2015-07-04 21:06:04.000 185 21196.66 110.21 42888.16 47840.39 2015-07-04 21:06:05.000 185 21196.67 110.27 42888.15 47840.40 2015-07-04 21:06:06.000 185 21196.70 110.33 42888.16 47840.39 2015-07-04 21:06:07.000 185 21196.69 110.40 42888.13 47840.38 2015-07-04 21:06:08.000 185 21196.69 110.45 42888.15 47840.36 2015-07-04 21:06:09.000 185 21196.72 110.51 42888.12 47840.34 2015-07-04 21:06:10.000 185 21196.75 110.55 42888.09 47840.35 2015-07-04 21:06:11.000 185 21196.82 110.59 42888.10 47840.37 2015-07-04 21:06:12.000 185 21196.86 110.63 42888.09 47840.38 2015-07-04 21:06:13.000 185 21196.86 110.67 42888.08 47840.37 2015-07-04 21:06:14.000 185 21196.83 110.70 42888.07 47840.36 2015-07-04 21:06:15.000 185 21196.80 110.76 42888.07 47840.35 2015-07-04 21:06:16.000 185 21196.79 110.78 42888.07 47840.34 2015-07-04 21:06:17.000 185 21196.77 110.81 42888.06 47840.34 2015-07-04 21:06:18.000 185 21196.78 110.86 42888.05 47840.32 2015-07-04 21:06:19.000 185 21196.78 110.93 42888.04 47840.33 2015-07-04 21:06:20.000 185 21196.74 111.04 42888.03 47840.30 2015-07-04 21:06:21.000 185 21196.70 111.12 42888.03 47840.28 2015-07-04 21:06:22.000 185 21196.70 111.19 42888.03 47840.26 2015-07-04 21:06:23.000 185 21196.72 111.26 42888.05 47840.28 2015-07-04 21:06:24.000 185 21196.74 111.33 42888.03 47840.25 2015-07-04 21:06:25.000 185 21196.75 111.40 42888.02 47840.27 2015-07-04 21:06:26.000 185 21196.79 111.47 42888.03 47840.31 2015-07-04 21:06:27.000 185 21196.82 111.50 42888.01 47840.31 2015-07-04 21:06:28.000 185 21196.87 111.53 42888.06 47840.33 2015-07-04 21:06:29.000 185 21196.90 111.52 42888.08 47840.36 2015-07-04 21:06:30.000 185 21196.93 111.56 42888.12 47840.39 2015-07-04 21:06:31.000 185 21196.91 111.62 42888.14 47840.40 2015-07-04 21:06:32.000 185 21196.87 111.66 42888.15 47840.44 2015-07-04 21:06:33.000 185 21196.88 111.71 42888.16 47840.46 2015-07-04 21:06:34.000 185 21196.85 111.75 42888.19 47840.44 2015-07-04 21:06:35.000 185 21196.81 111.78 42888.18 47840.42 2015-07-04 21:06:36.000 185 21196.76 111.90 42888.14 47840.39 2015-07-04 21:06:37.000 185 21196.79 111.95 42888.13 47840.36 2015-07-04 21:06:38.000 185 21196.79 111.97 42888.07 47840.33 2015-07-04 21:06:39.000 185 21196.75 111.99 42888.05 47840.29 2015-07-04 21:06:40.000 185 21196.71 112.00 42888.03 47840.28 2015-07-04 21:06:41.000 185 21196.70 112.04 42887.99 47840.21 2015-07-04 21:06:42.000 185 21196.71 112.08 42887.99 47840.20 2015-07-04 21:06:43.000 185 21196.71 112.10 42888.01 47840.19 2015-07-04 21:06:44.000 185 21196.65 112.14 42888.00 47840.20 2015-07-04 21:06:45.000 185 21196.59 112.14 42888.00 47840.19 2015-07-04 21:06:46.000 185 21196.58 112.18 42887.99 47840.14 2015-07-04 21:06:47.000 185 21196.59 112.21 42888.00 47840.15 2015-07-04 21:06:48.000 185 21196.67 112.24 42887.97 47840.15 2015-07-04 21:06:49.000 185 21196.69 112.27 42887.98 47840.17 2015-07-04 21:06:50.000 185 21196.69 112.27 42887.97 47840.12 2015-07-04 21:06:51.000 185 21196.63 112.30 42887.95 47840.12 2015-07-04 21:06:52.000 185 21196.65 112.30 42887.93 47840.11 2015-07-04 21:06:53.000 185 21196.58 112.31 42887.94 47840.08 2015-07-04 21:06:54.000 185 21196.59 112.35 42887.96 47840.11 2015-07-04 21:06:55.000 185 21196.61 112.39 42887.95 47840.10 2015-07-04 21:06:56.000 185 21196.61 112.39 42887.98 47840.09 2015-07-04 21:06:57.000 185 21196.60 112.41 42887.95 47840.11 2015-07-04 21:06:58.000 185 21196.58 112.45 42887.98 47840.13 2015-07-04 21:06:59.000 185 21196.57 112.46 42887.96 47840.10 2015-07-04 21:07:00.000 185 21196.56 112.48 42887.94 47840.10 2015-07-04 21:07:01.000 185 21196.54 112.48 42887.96 47840.11 2015-07-04 21:07:02.000 185 21196.53 112.52 42887.92 47840.09 2015-07-04 21:07:03.000 185 21196.50 112.57 42887.95 47840.07 2015-07-04 21:07:04.000 185 21196.46 112.63 42887.98 47840.07 2015-07-04 21:07:05.000 185 21196.43 112.72 42887.94 47840.05 2015-07-04 21:07:06.000 185 21196.39 112.77 42887.93 47839.99 2015-07-04 21:07:07.000 185 21196.38 112.83 42887.93 47840.00 2015-07-04 21:07:08.000 185 21196.37 112.91 42887.90 47839.97 2015-07-04 21:07:09.000 185 21196.32 112.97 42887.89 47839.95 2015-07-04 21:07:10.000 185 21196.24 113.02 42887.88 47839.91 2015-07-04 21:07:11.000 185 21196.20 113.04 42887.88 47839.88 2015-07-04 21:07:12.000 185 21196.14 113.05 42887.81 47839.82 2015-07-04 21:07:13.000 185 21196.09 113.06 42887.85 47839.78 2015-07-04 21:07:14.000 185 21196.03 113.09 42887.83 47839.77 2015-07-04 21:07:15.000 185 21195.94 113.10 42887.84 47839.75 2015-07-04 21:07:16.000 185 21195.85 113.14 42887.84 47839.70 2015-07-04 21:07:17.000 185 21195.80 113.18 42887.79 47839.66 2015-07-04 21:07:18.000 185 21195.79 113.18 42887.78 47839.60 2015-07-04 21:07:19.000 185 21195.74 113.18 42887.71 47839.54 2015-07-04 21:07:20.000 185 21195.68 113.18 42887.72 47839.50 2015-07-04 21:07:21.000 185 21195.63 113.20 42887.69 47839.47 2015-07-04 21:07:22.000 185 21195.58 113.21 42887.66 47839.43 2015-07-04 21:07:23.000 185 21195.50 113.28 42887.65 47839.41 2015-07-04 21:07:24.000 185 21195.46 113.35 42887.63 47839.37 2015-07-04 21:07:25.000 185 21195.43 113.37 42887.56 47839.29 2015-07-04 21:07:26.000 185 21195.42 113.36 42887.50 47839.23 2015-07-04 21:07:27.000 185 21195.42 113.27 42887.46 47839.20 2015-07-04 21:07:28.000 185 21195.42 113.18 42887.49 47839.17 2015-07-04 21:07:29.000 185 21195.44 113.11 42887.49 47839.19 2015-07-04 21:07:30.000 185 21195.45 113.07 42887.53 47839.17 2015-07-04 21:07:31.000 185 21195.42 113.03 42887.57 47839.20 2015-07-04 21:07:32.000 185 21195.38 112.96 42887.59 47839.24 2015-07-04 21:07:33.000 185 21195.34 112.92 42887.62 47839.25 2015-07-04 21:07:34.000 185 21195.28 112.88 42887.68 47839.25 2015-07-04 21:07:35.000 185 21195.27 112.85 42887.74 47839.29 2015-07-04 21:07:36.000 185 21195.24 112.81 42887.78 47839.29 2015-07-04 21:07:37.000 185 21195.21 112.80 42887.75 47839.29 2015-07-04 21:07:38.000 185 21195.18 112.80 42887.78 47839.29 2015-07-04 21:07:39.000 185 21195.21 112.81 42887.79 47839.31 2015-07-04 21:07:40.000 185 21195.23 112.81 42887.78 47839.33 2015-07-04 21:07:41.000 185 21195.22 112.81 42887.77 47839.31 2015-07-04 21:07:42.000 185 21195.17 112.83 42887.75 47839.30 2015-07-04 21:07:43.000 185 21195.17 112.84 42887.78 47839.30 2015-07-04 21:07:44.000 185 21195.18 112.81 42887.74 47839.29 2015-07-04 21:07:45.000 185 21195.16 112.78 42887.74 47839.26 2015-07-04 21:07:46.000 185 21195.19 112.71 42887.73 47839.27 2015-07-04 21:07:47.000 185 21195.17 112.67 42887.73 47839.27 2015-07-04 21:07:48.000 185 21195.15 112.62 42887.75 47839.27 2015-07-04 21:07:49.000 185 21195.12 112.57 42887.76 47839.26 2015-07-04 21:07:50.000 185 21195.07 112.53 42887.73 47839.25 2015-07-04 21:07:51.000 185 21195.02 112.52 42887.77 47839.23 2015-07-04 21:07:52.000 185 21194.98 112.50 42887.79 47839.24 2015-07-04 21:07:53.000 185 21194.98 112.50 42887.79 47839.22 2015-07-04 21:07:54.000 185 21194.93 112.50 42887.81 47839.22 2015-07-04 21:07:55.000 185 21194.88 112.49 42887.77 47839.21 2015-07-04 21:07:56.000 185 21194.81 112.48 42887.81 47839.18 2015-07-04 21:07:57.000 185 21194.74 112.46 42887.84 47839.15 2015-07-04 21:07:58.000 185 21194.69 112.45 42887.84 47839.13 2015-07-04 21:07:59.000 185 21194.72 112.42 42887.84 47839.11 2015-07-04 21:08:00.000 185 21194.68 112.39 42887.83 47839.14 2015-07-04 21:08:01.000 185 21194.59 112.39 42887.85 47839.10 2015-07-04 21:08:02.000 185 21194.56 112.40 42887.89 47839.09 2015-07-04 21:08:03.000 185 21194.53 112.39 42887.85 47839.07 2015-07-04 21:08:04.000 185 21194.50 112.39 42887.84 47839.05 2015-07-04 21:08:05.000 185 21194.50 112.41 42887.87 47839.06 2015-07-04 21:08:06.000 185 21194.44 112.43 42887.87 47839.05 2015-07-04 21:08:07.000 185 21194.45 112.46 42887.82 47839.03 2015-07-04 21:08:08.000 185 21194.46 112.49 42887.85 47839.03 2015-07-04 21:08:09.000 185 21194.42 112.51 42887.87 47839.02 2015-07-04 21:08:10.000 185 21194.35 112.50 42887.80 47839.02 2015-07-04 21:08:11.000 185 21194.26 112.47 42887.82 47838.93 2015-07-04 21:08:12.000 185 21194.20 112.44 42887.85 47838.92 2015-07-04 21:08:13.000 185 21194.18 112.41 42887.83 47838.91 2015-07-04 21:08:14.000 185 21194.11 112.40 42887.87 47838.89 2015-07-04 21:08:15.000 185 21194.10 112.39 42887.89 47838.88 2015-07-04 21:08:16.000 185 21194.13 112.38 42887.90 47838.88 2015-07-04 21:08:17.000 185 21194.12 112.39 42887.86 47838.91 2015-07-04 21:08:18.000 185 21194.11 112.40 42887.90 47838.89 2015-07-04 21:08:19.000 185 21194.06 112.48 42887.88 47838.92 2015-07-04 21:08:20.000 185 21194.02 112.52 42887.87 47838.88 2015-07-04 21:08:21.000 185 21193.98 112.49 42887.86 47838.83 2015-07-04 21:08:22.000 185 21193.96 112.46 42887.87 47838.84 2015-07-04 21:08:23.000 185 21193.97 112.45 42887.87 47838.80 2015-07-04 21:08:24.000 185 21193.94 112.42 42887.88 47838.82 2015-07-04 21:08:25.000 185 21193.90 112.39 42887.89 47838.79 2015-07-04 21:08:26.000 185 21193.86 112.42 42887.90 47838.83 2015-07-04 21:08:27.000 185 21193.82 112.42 42887.90 47838.80 2015-07-04 21:08:28.000 185 21193.73 112.44 42887.91 47838.78 2015-07-04 21:08:29.000 185 21193.65 112.45 42887.86 47838.75 2015-07-04 21:08:30.000 185 21193.56 112.41 42887.85 47838.70 2015-07-04 21:08:31.000 185 21193.47 112.45 42887.83 47838.65 2015-07-04 21:08:32.000 185 21193.34 112.50 42887.81 47838.56 2015-07-04 21:08:33.000 185 21193.28 112.55 42887.77 47838.50 2015-07-04 21:08:34.000 185 21193.25 112.59 42887.71 47838.47 2015-07-04 21:08:35.000 185 21193.20 112.62 42887.70 47838.41 2015-07-04 21:08:36.000 185 21193.18 112.64 42887.68 47838.35 2015-07-04 21:08:37.000 185 21193.14 112.63 42887.67 47838.34 2015-07-04 21:08:38.000 185 21193.10 112.58 42887.61 47838.29 2015-07-04 21:08:39.000 185 21193.07 112.52 42887.67 47838.28 2015-07-04 21:08:40.000 185 21193.05 112.44 42887.65 47838.25 2015-07-04 21:08:41.000 185 21193.06 112.35 42887.69 47838.29 2015-07-04 21:08:42.000 185 21193.06 112.31 42887.75 47838.31 2015-07-04 21:08:43.000 185 21193.03 112.31 42887.78 47838.33 2015-07-04 21:08:44.000 185 21193.01 112.37 42887.82 47838.34 2015-07-04 21:08:45.000 185 21192.97 112.45 42887.80 47838.35 2015-07-04 21:08:46.000 185 21192.87 112.51 42887.80 47838.31 2015-07-04 21:08:47.000 185 21192.81 112.54 42887.78 47838.25 2015-07-04 21:08:48.000 185 21192.77 112.56 42887.75 47838.21 2015-07-04 21:08:49.000 185 21192.69 112.58 42887.74 47838.16 2015-07-04 21:08:50.000 185 21192.66 112.62 42887.71 47838.13 2015-07-04 21:08:51.000 185 21192.66 112.60 42887.71 47838.10 2015-07-04 21:08:52.000 185 21192.66 112.62 42887.67 47838.10 2015-07-04 21:08:53.000 185 21192.65 112.62 42887.66 47838.09 2015-07-04 21:08:54.000 185 21192.67 112.58 42887.62 47838.05 2015-07-04 21:08:55.000 185 21192.61 112.57 42887.63 47838.02 2015-07-04 21:08:56.000 185 21192.57 112.55 42887.62 47838.01 2015-07-04 21:08:57.000 185 21192.52 112.49 42887.63 47837.98 2015-07-04 21:08:58.000 185 21192.50 112.47 42887.61 47837.96 2015-07-04 21:08:59.000 185 21192.46 112.46 42887.63 47837.96 2015-07-04 21:09:00.000 185 21192.44 112.43 42887.64 47837.95 2015-07-04 21:09:01.000 185 21192.45 112.37 42887.64 47837.95 2015-07-04 21:09:02.000 185 21192.46 112.25 42887.65 47837.94 2015-07-04 21:09:03.000 185 21192.50 112.19 42887.70 47837.97 2015-07-04 21:09:04.000 185 21192.52 112.16 42887.69 47837.99 2015-07-04 21:09:05.000 185 21192.50 112.12 42887.68 47837.99 2015-07-04 21:09:06.000 185 21192.45 112.06 42887.69 47838.02 2015-07-04 21:09:07.000 185 21192.42 112.05 42887.69 47837.99 2015-07-04 21:09:08.000 185 21192.43 112.04 42887.71 47837.98 2015-07-04 21:09:09.000 185 21192.45 112.00 42887.71 47837.98 2015-07-04 21:09:10.000 185 21192.44 111.97 42887.76 47838.00 2015-07-04 21:09:11.000 185 21192.39 111.94 42887.79 47838.02 2015-07-04 21:09:12.000 185 21192.39 111.88 42887.81 47838.07 2015-07-04 21:09:13.000 185 21192.39 111.89 42887.84 47838.05 2015-07-04 21:09:14.000 185 21192.34 111.84 42887.87 47838.10 2015-07-04 21:09:15.000 185 21192.31 111.82 42887.88 47838.09 2015-07-04 21:09:16.000 185 21192.27 111.78 42887.90 47838.11 2015-07-04 21:09:17.000 185 21192.21 111.79 42887.89 47838.12 2015-07-04 21:09:18.000 185 21192.14 111.82 42887.89 47838.09 2015-07-04 21:09:19.000 185 21192.07 111.84 42887.88 47838.07 2015-07-04 21:09:20.000 185 21192.01 111.83 42887.88 47838.02 2015-07-04 21:09:21.000 185 21191.94 111.86 42887.86 47837.99 2015-07-04 21:09:22.000 185 21191.85 111.86 42887.87 47837.95 2015-07-04 21:09:23.000 185 21191.77 111.86 42887.88 47837.88 2015-07-04 21:09:24.000 185 21191.67 111.88 42887.86 47837.83 2015-07-04 21:09:25.000 185 21191.58 111.90 42887.85 47837.82 2015-07-04 21:09:26.000 185 21191.51 111.99 42887.87 47837.79 2015-07-04 21:09:27.000 185 21191.48 112.20 42887.82 47837.74 2015-07-04 21:09:28.000 185 21191.47 112.36 42887.68 47837.64 2015-07-04 21:09:29.000 185 21191.44 112.46 42887.57 47837.55 2015-07-04 21:09:30.000 185 21191.39 112.50 42887.50 47837.38 2015-07-04 21:09:31.000 185 21191.26 112.57 42887.41 47837.30 2015-07-04 21:09:32.000 185 21191.17 112.52 42887.31 47837.15 2015-07-04 21:09:33.000 185 21191.06 112.46 42887.25 47837.06 2015-07-04 21:09:34.000 185 21191.01 112.45 42887.22 47837.00 2015-07-04 21:09:35.000 185 21190.96 112.47 42887.21 47836.94 2015-07-04 21:09:36.000 185 21190.94 112.49 42887.16 47836.89 2015-07-04 21:09:37.000 185 21190.95 112.45 42887.13 47836.82 2015-07-04 21:09:38.000 185 21190.97 112.41 42887.12 47836.81 2015-07-04 21:09:39.000 185 21190.98 112.38 42887.15 47836.86 2015-07-04 21:09:40.000 185 21190.93 112.38 42887.21 47836.87 2015-07-04 21:09:41.000 185 21190.92 112.35 42887.22 47836.89 2015-07-04 21:09:42.000 185 21190.92 112.30 42887.24 47836.90 2015-07-04 21:09:43.000 185 21190.92 112.25 42887.27 47836.92 2015-07-04 21:09:44.000 185 21190.92 112.19 42887.32 47836.94 2015-07-04 21:09:45.000 185 21190.93 112.08 42887.37 47836.98 2015-07-04 21:09:46.000 185 21190.94 111.99 42887.43 47837.06 2015-07-04 21:09:47.000 185 21190.92 111.96 42887.49 47837.09 2015-07-04 21:09:48.000 185 21190.88 111.94 42887.55 47837.15 2015-07-04 21:09:49.000 185 21190.82 111.94 42887.56 47837.16 2015-07-04 21:09:50.000 185 21190.80 111.96 42887.59 47837.17 2015-07-04 21:09:51.000 185 21190.71 111.93 42887.62 47837.16 2015-07-04 21:09:52.000 185 21190.63 111.93 42887.60 47837.13 2015-07-04 21:09:53.000 185 21190.61 111.88 42887.63 47837.13 2015-07-04 21:09:54.000 185 21190.63 111.85 42887.63 47837.13 2015-07-04 21:09:55.000 185 21190.68 111.85 42887.66 47837.16 2015-07-04 21:09:56.000 185 21190.71 111.89 42887.69 47837.20 2015-07-04 21:09:57.000 185 21190.72 111.90 42887.68 47837.25 2015-07-04 21:09:58.000 185 21190.72 111.94 42887.74 47837.25 2015-07-04 21:09:59.000 185 21190.69 112.00 42887.76 47837.29 2015-07-04 21:10:00.000 185 21190.63 112.13 42887.81 47837.29 2015-07-04 21:10:01.000 185 21190.59 112.25 42887.78 47837.28 2015-07-04 21:10:02.000 185 21190.56 112.34 42887.77 47837.24 2015-07-04 21:10:03.000 185 21190.56 112.35 42887.77 47837.21 2015-07-04 21:10:04.000 185 21190.48 112.36 42887.77 47837.23 2015-07-04 21:10:05.000 185 21190.43 112.41 42887.78 47837.21 2015-07-04 21:10:06.000 185 21190.42 112.40 42887.81 47837.18 2015-07-04 21:10:07.000 185 21190.45 112.39 42887.83 47837.20 2015-07-04 21:10:08.000 185 21190.46 112.37 42887.82 47837.21 2015-07-04 21:10:09.000 185 21190.47 112.35 42887.84 47837.29 2015-07-04 21:10:10.000 185 21190.51 112.34 42887.90 47837.35 2015-07-04 21:10:11.000 185 21190.46 112.38 42887.95 47837.39 2015-07-04 21:10:12.000 185 21190.46 112.45 42887.97 47837.43 2015-07-04 21:10:13.000 185 21190.44 112.53 42888.02 47837.46 2015-07-04 21:10:14.000 185 21190.45 112.54 42888.00 47837.48 2015-07-04 21:10:15.000 185 21190.45 112.57 42888.03 47837.49 2015-07-04 21:10:16.000 185 21190.46 112.60 42888.07 47837.54 2015-07-04 21:10:17.000 185 21190.46 112.62 42888.06 47837.55 2015-07-04 21:10:18.000 185 21190.45 112.65 42888.07 47837.55 2015-07-04 21:10:19.000 185 21190.46 112.67 42888.07 47837.54 2015-07-04 21:10:20.000 185 21190.48 112.71 42888.10 47837.53 2015-07-04 21:10:21.000 185 21190.51 112.72 42888.08 47837.57 2015-07-04 21:10:22.000 185 21190.51 112.70 42888.06 47837.56 2015-07-04 21:10:23.000 185 21190.49 112.68 42888.09 47837.57 2015-07-04 21:10:24.000 185 21190.45 112.67 42888.11 47837.58 2015-07-04 21:10:25.000 185 21190.43 112.67 42888.11 47837.57 2015-07-04 21:10:26.000 185 21190.39 112.65 42888.12 47837.55 2015-07-04 21:10:27.000 185 21190.39 112.67 42888.10 47837.56 2015-07-04 21:10:28.000 185 21190.39 112.73 42888.08 47837.54 2015-07-04 21:10:29.000 185 21190.40 112.80 42888.07 47837.54 2015-07-04 21:10:30.000 185 21190.42 112.84 42888.07 47837.53 2015-07-04 21:10:31.000 185 21190.39 112.86 42888.04 47837.51 2015-07-04 21:10:32.000 185 21190.36 112.88 42888.04 47837.48 2015-07-04 21:10:33.000 185 21190.34 112.86 42888.06 47837.46 2015-07-04 21:10:34.000 185 21190.34 112.88 42888.05 47837.45 2015-07-04 21:10:35.000 185 21190.35 112.85 42888.04 47837.46 2015-07-04 21:10:36.000 185 21190.38 112.85 42888.03 47837.46 2015-07-04 21:10:37.000 185 21190.41 112.84 42888.05 47837.47 2015-07-04 21:10:38.000 185 21190.47 112.85 42888.05 47837.49 2015-07-04 21:10:39.000 185 21190.52 112.85 42888.05 47837.53 2015-07-04 21:10:40.000 185 21190.57 112.88 42888.03 47837.57 2015-07-04 21:10:41.000 185 21190.60 112.88 42888.05 47837.59 2015-07-04 21:10:42.000 185 21190.59 112.90 42888.05 47837.60 2015-07-04 21:10:43.000 185 21190.57 112.89 42888.04 47837.61 2015-07-04 21:10:44.000 185 21190.56 112.88 42888.07 47837.61 2015-07-04 21:10:45.000 185 21190.54 112.86 42888.08 47837.60 2015-07-04 21:10:46.000 185 21190.49 112.87 42888.09 47837.61 2015-07-04 21:10:47.000 185 21190.46 112.91 42888.10 47837.59 2015-07-04 21:10:48.000 185 21190.44 112.93 42888.10 47837.61 2015-07-04 21:10:49.000 185 21190.40 112.94 42888.13 47837.56 2015-07-04 21:10:50.000 185 21190.36 112.97 42888.16 47837.56 2015-07-04 21:10:51.000 185 21190.32 112.98 42888.17 47837.54 2015-07-04 21:10:52.000 185 21190.28 112.99 42888.18 47837.54 2015-07-04 21:10:53.000 185 21190.28 113.04 42888.15 47837.52 2015-07-04 21:10:54.000 185 21190.25 113.09 42888.12 47837.51 2015-07-04 21:10:55.000 185 21190.21 113.12 42888.10 47837.49 2015-07-04 21:10:56.000 185 21190.18 113.15 42888.10 47837.47 2015-07-04 21:10:57.000 185 21190.22 113.18 42888.08 47837.43 2015-07-04 21:10:58.000 185 21190.25 113.20 42888.09 47837.45 2015-07-04 21:10:59.000 185 21190.24 113.20 42888.12 47837.46 2015-07-04 21:11:00.000 185 21190.22 113.20 42888.10 47837.47 2015-07-04 21:11:01.000 185 21190.18 113.19 42888.14 47837.46 2015-07-04 21:11:02.000 185 21190.13 113.17 42888.16 47837.43 2015-07-04 21:11:03.000 185 21190.09 113.13 42888.16 47837.42 2015-07-04 21:11:04.000 185 21190.03 113.10 42888.21 47837.41 2015-07-04 21:11:05.000 185 21189.99 113.08 42888.21 47837.40 2015-07-04 21:11:06.000 185 21189.92 113.07 42888.26 47837.41 2015-07-04 21:11:07.000 185 21189.87 113.09 42888.24 47837.40 2015-07-04 21:11:08.000 185 21189.87 113.12 42888.25 47837.39 2015-07-04 21:11:09.000 185 21189.91 113.16 42888.27 47837.40 2015-07-04 21:11:10.000 185 21189.90 113.18 42888.29 47837.40 2015-07-04 21:11:11.000 185 21189.82 113.18 42888.31 47837.40 2015-07-04 21:11:12.000 185 21189.78 113.14 42888.29 47837.41 2015-07-04 21:11:13.000 185 21189.79 113.12 42888.30 47837.37 2015-07-04 21:11:14.000 185 21189.82 113.07 42888.31 47837.39 2015-07-04 21:11:15.000 185 21189.79 113.03 42888.35 47837.41 2015-07-04 21:11:16.000 185 21189.77 113.00 42888.35 47837.41 2015-07-04 21:11:17.000 185 21189.77 112.95 42888.36 47837.44 2015-07-04 21:11:18.000 185 21189.74 112.94 42888.42 47837.44 2015-07-04 21:11:19.000 185 21189.70 112.94 42888.42 47837.43 2015-07-04 21:11:20.000 185 21189.64 112.94 42888.39 47837.41 2015-07-04 21:11:21.000 185 21189.62 112.95 42888.39 47837.41 2015-07-04 21:11:22.000 185 21189.51 112.96 42888.38 47837.35 2015-07-04 21:11:23.000 185 21189.43 112.93 42888.37 47837.33 2015-07-04 21:11:24.000 185 21189.33 112.92 42888.35 47837.28 2015-07-04 21:11:25.000 185 21189.24 112.89 42888.36 47837.23 2015-07-04 21:11:26.000 185 21189.24 112.85 42888.36 47837.18 2015-07-04 21:11:27.000 185 21189.24 112.83 42888.35 47837.18 2015-07-04 21:11:28.000 185 21189.26 112.80 42888.33 47837.17 2015-07-04 21:11:29.000 185 21189.25 112.78 42888.31 47837.18 2015-07-04 21:11:30.000 185 21189.24 112.74 42888.31 47837.19 2015-07-04 21:11:31.000 185 21189.23 112.68 42888.34 47837.18 2015-07-04 21:11:32.000 185 21189.19 112.66 42888.36 47837.19 2015-07-04 21:11:33.000 185 21189.16 112.62 42888.39 47837.17 2015-07-04 21:11:34.000 185 21189.11 112.55 42888.42 47837.19 2015-07-04 21:11:35.000 185 21189.06 112.54 42888.45 47837.18 2015-07-04 21:11:36.000 185 21189.00 112.52 42888.49 47837.18 2015-07-04 21:11:37.000 185 21188.94 112.55 42888.50 47837.17 2015-07-04 21:11:38.000 185 21188.84 112.57 42888.51 47837.16 2015-07-04 21:11:39.000 185 21188.75 112.62 42888.48 47837.12 2015-07-04 21:11:40.000 185 21188.66 112.66 42888.46 47837.06 2015-07-04 21:11:41.000 185 21188.61 112.69 42888.43 47837.04 2015-07-04 21:11:42.000 185 21188.58 112.69 42888.43 47836.98 2015-07-04 21:11:43.000 185 21188.54 112.75 42888.44 47836.97 2015-07-04 21:11:44.000 185 21188.55 112.78 42888.45 47836.97 2015-07-04 21:11:45.000 185 21188.57 112.80 42888.43 47836.97 2015-07-04 21:11:46.000 185 21188.56 112.81 42888.43 47836.95 2015-07-04 21:11:47.000 185 21188.54 112.82 42888.39 47836.93 2015-07-04 21:11:48.000 185 21188.51 112.84 42888.42 47836.92 2015-07-04 21:11:49.000 185 21188.52 112.81 42888.42 47836.92 2015-07-04 21:11:50.000 185 21188.48 112.76 42888.43 47836.91 2015-07-04 21:11:51.000 185 21188.45 112.70 42888.46 47836.90 2015-07-04 21:11:52.000 185 21188.42 112.64 42888.50 47836.91 2015-07-04 21:11:53.000 185 21188.40 112.54 42888.48 47836.89 2015-07-04 21:11:54.000 185 21188.41 112.44 42888.47 47836.90 2015-07-04 21:11:55.000 185 21188.42 112.35 42888.43 47836.93 2015-07-04 21:11:56.000 185 21188.37 112.27 42888.42 47836.90 2015-07-04 21:11:57.000 185 21188.32 112.22 42888.46 47836.85 2015-07-04 21:11:58.000 185 21188.27 112.18 42888.42 47836.81 2015-07-04 21:11:59.000 185 21188.25 112.16 42888.42 47836.80 2015-07-04 21:12:00.000 185 21188.20 112.15 42888.39 47836.75 2015-07-04 21:12:01.000 185 21188.15 112.09 42888.38 47836.74 2015-07-04 21:12:02.000 185 21188.08 112.04 42888.39 47836.70 2015-07-04 21:12:03.000 185 21188.00 111.98 42888.35 47836.67 2015-07-04 21:12:04.000 185 21187.96 111.95 42888.32 47836.64 2015-07-04 21:12:05.000 185 21187.93 111.91 42888.35 47836.61 2015-07-04 21:12:06.000 185 21187.93 111.87 42888.37 47836.59 2015-07-04 21:12:07.000 185 21187.92 111.84 42888.39 47836.61 2015-07-04 21:12:08.000 185 21187.94 111.81 42888.40 47836.60 2015-07-04 21:12:09.000 185 21187.95 111.81 42888.40 47836.61 2015-07-04 21:12:10.000 185 21187.95 111.79 42888.42 47836.64 2015-07-04 21:12:11.000 185 21187.95 111.75 42888.41 47836.65 2015-07-04 21:12:12.000 185 21187.97 111.70 42888.40 47836.67 2015-07-04 21:12:13.000 185 21187.96 111.65 42888.43 47836.67 2015-07-04 21:12:14.000 185 21187.93 111.59 42888.45 47836.67 2015-07-04 21:12:15.000 185 21187.94 111.53 42888.45 47836.68 2015-07-04 21:12:16.000 185 21187.94 111.45 42888.46 47836.68 2015-07-04 21:12:17.000 185 21187.94 111.45 42888.52 47836.71 2015-07-04 21:12:18.000 185 21187.95 111.44 42888.52 47836.72 2015-07-04 21:12:19.000 185 21187.93 111.42 42888.50 47836.71 2015-07-04 21:12:20.000 185 21187.94 111.41 42888.49 47836.72 2015-07-04 21:12:21.000 185 21187.95 111.40 42888.48 47836.73 2015-07-04 21:12:22.000 185 21187.89 111.39 42888.50 47836.73 2015-07-04 21:12:23.000 185 21187.83 111.36 42888.53 47836.74 2015-07-04 21:12:24.000 185 21187.81 111.34 42888.54 47836.69 2015-07-04 21:12:25.000 185 21187.78 111.33 42888.54 47836.71 2015-07-04 21:12:26.000 185 21187.76 111.24 42888.55 47836.68 2015-07-04 21:12:27.000 185 21187.73 111.19 42888.56 47836.67 2015-07-04 21:12:28.000 185 21187.76 111.11 42888.52 47836.66 2015-07-04 21:12:29.000 185 21187.73 111.07 42888.52 47836.67 2015-07-04 21:12:30.000 185 21187.71 110.99 42888.55 47836.67 2015-07-04 21:12:31.000 185 21187.71 110.93 42888.57 47836.66 2015-07-04 21:12:32.000 185 21187.74 110.93 42888.54 47836.68 2015-07-04 21:12:33.000 185 21187.75 110.90 42888.54 47836.69 2015-07-04 21:12:34.000 185 21187.77 110.86 42888.56 47836.67 2015-07-04 21:12:35.000 185 21187.76 110.84 42888.55 47836.69 2015-07-04 21:12:36.000 185 21187.79 110.80 42888.55 47836.70 2015-07-04 21:12:37.000 185 21187.80 110.76 42888.57 47836.72 2015-07-04 21:12:38.000 185 21187.76 110.77 42888.57 47836.71 2015-07-04 21:12:39.000 185 21187.75 110.76 42888.58 47836.71 2015-07-04 21:12:40.000 185 21187.71 110.76 42888.61 47836.69 2015-07-04 21:12:41.000 185 21187.69 110.74 42888.59 47836.69 2015-07-04 21:12:42.000 185 21187.66 110.72 42888.57 47836.68 2015-07-04 21:12:43.000 185 21187.63 110.71 42888.55 47836.68 2015-07-04 21:12:44.000 185 21187.64 110.68 42888.60 47836.67 2015-07-04 21:12:45.000 185 21187.59 110.66 42888.62 47836.67 2015-07-04 21:12:46.000 185 21187.54 110.64 42888.63 47836.68 2015-07-04 21:12:47.000 185 21187.53 110.64 42888.66 47836.67 2015-07-04 21:12:48.000 185 21187.55 110.63 42888.66 47836.66 2015-07-04 21:12:49.000 185 21187.52 110.61 42888.66 47836.67 2015-07-04 21:12:50.000 185 21187.48 110.60 42888.67 47836.65 2015-07-04 21:12:51.000 185 21187.42 110.58 42888.67 47836.63 2015-07-04 21:12:52.000 185 21187.35 110.57 42888.66 47836.64 2015-07-04 21:12:53.000 185 21187.27 110.54 42888.66 47836.62 2015-07-04 21:12:54.000 185 21187.24 110.54 42888.70 47836.58 2015-07-04 21:12:55.000 185 21187.25 110.53 42888.69 47836.57 2015-07-04 21:12:56.000 185 21187.24 110.52 42888.69 47836.57 2015-07-04 21:12:57.000 185 21187.25 110.51 42888.67 47836.57 2015-07-04 21:12:58.000 185 21187.27 110.50 42888.68 47836.56 2015-07-04 21:12:59.000 185 21187.27 110.50 42888.69 47836.58 2015-07-04 21:13:00.000 185 21187.29 110.50 42888.70 47836.59 2015-07-04 21:13:01.000 185 21187.33 110.48 42888.70 47836.60 2015-07-04 21:13:02.000 185 21187.35 110.48 42888.71 47836.62 2015-07-04 21:13:03.000 185 21187.32 110.46 42888.75 47836.65 2015-07-04 21:13:04.000 185 21187.29 110.43 42888.70 47836.63 2015-07-04 21:13:05.000 185 21187.25 110.39 42888.71 47836.61 2015-07-04 21:13:06.000 185 21187.20 110.29 42888.74 47836.61 2015-07-04 21:13:07.000 185 21187.19 110.27 42888.76 47836.59 2015-07-04 21:13:08.000 185 21187.23 110.25 42888.78 47836.64 2015-07-04 21:13:09.000 185 21187.20 110.19 42888.79 47836.62 2015-07-04 21:13:10.000 185 21187.17 110.14 42888.79 47836.63 2015-07-04 21:13:11.000 185 21187.17 110.06 42888.77 47836.61 2015-07-04 21:13:12.000 185 21187.13 110.04 42888.80 47836.58 2015-07-04 21:13:13.000 185 21187.09 110.03 42888.78 47836.61 2015-07-04 21:13:14.000 185 21187.05 110.03 42888.79 47836.60 2015-07-04 21:13:15.000 185 21187.04 110.04 42888.80 47836.59 2015-07-04 21:13:16.000 185 21187.01 110.03 42888.77 47836.59 2015-07-04 21:13:17.000 185 21186.99 110.01 42888.75 47836.55 2015-07-04 21:13:18.000 185 21186.98 109.97 42888.76 47836.52 2015-07-04 21:13:19.000 185 21186.96 109.92 42888.77 47836.50 2015-07-04 21:13:20.000 185 21186.98 109.87 42888.76 47836.54 2015-07-04 21:13:21.000 185 21187.02 109.84 42888.77 47836.56 2015-07-04 21:13:22.000 185 21187.08 109.84 42888.81 47836.59 2015-07-04 21:13:23.000 185 21187.13 109.84 42888.81 47836.60 2015-07-04 21:13:24.000 185 21187.14 109.85 42888.82 47836.63 2015-07-04 21:13:25.000 185 21187.11 109.83 42888.82 47836.65 2015-07-04 21:13:26.000 185 21187.09 109.82 42888.85 47836.67 2015-07-04 21:13:27.000 185 21187.09 109.85 42888.88 47836.67 2015-07-04 21:13:28.000 185 21187.10 109.85 42888.88 47836.70 2015-07-04 21:13:29.000 185 21187.07 109.82 42888.89 47836.70 2015-07-04 21:13:30.000 185 21187.01 109.78 42888.90 47836.72 2015-07-04 21:13:31.000 185 21187.06 109.73 42888.92 47836.73 2015-07-04 21:13:32.000 185 21187.10 109.68 42888.96 47836.75 2015-07-04 21:13:33.000 185 21187.14 109.65 42889.00 47836.79 2015-07-04 21:13:34.000 185 21187.19 109.62 42889.04 47836.82 2015-07-04 21:13:35.000 185 21187.23 109.56 42889.01 47836.85 2015-07-04 21:13:36.000 185 21187.25 109.47 42889.02 47836.87 2015-07-04 21:13:37.000 185 21187.26 109.41 42889.05 47836.90 2015-07-04 21:13:38.000 185 21187.25 109.37 42889.05 47836.90 2015-07-04 21:13:39.000 185 21187.23 109.33 42889.09 47836.92 2015-07-04 21:13:40.000 185 21187.23 109.32 42889.07 47836.91 2015-07-04 21:13:41.000 185 21187.23 109.33 42889.10 47836.94 2015-07-04 21:13:42.000 185 21187.24 109.33 42889.13 47836.94 2015-07-04 21:13:43.000 185 21187.23 109.35 42889.12 47836.96 2015-07-04 21:13:44.000 185 21187.19 109.33 42889.12 47836.93 2015-07-04 21:13:45.000 185 21187.15 109.34 42889.11 47836.92 2015-07-04 21:13:46.000 185 21187.10 109.34 42889.12 47836.91 2015-07-04 21:13:47.000 185 21187.04 109.32 42889.15 47836.90 2015-07-04 21:13:48.000 185 21187.01 109.29 42889.16 47836.88 2015-07-04 21:13:49.000 185 21187.00 109.28 42889.11 47836.88 2015-07-04 21:13:50.000 185 21186.97 109.26 42889.13 47836.87 2015-07-04 21:13:51.000 185 21186.92 109.27 42889.13 47836.83 2015-07-04 21:13:52.000 185 21186.85 109.28 42889.11 47836.80 2015-07-04 21:13:53.000 185 21186.79 109.29 42889.11 47836.78 2015-07-04 21:13:54.000 185 21186.75 109.30 42889.12 47836.74 2015-07-04 21:13:55.000 185 21186.70 109.33 42889.11 47836.70 2015-07-04 21:13:56.000 185 21186.66 109.33 42889.10 47836.66 2015-07-04 21:13:57.000 185 21186.62 109.34 42889.09 47836.66 2015-07-04 21:13:58.000 185 21186.57 109.35 42889.08 47836.64 2015-07-04 21:13:59.000 185 21186.54 109.37 42889.07 47836.62 2015-07-04 21:14:00.000 185 21186.50 109.37 42889.07 47836.59 2015-07-04 21:14:01.000 185 21186.49 109.37 42889.09 47836.61 2015-07-04 21:14:02.000 185 21186.49 109.40 42889.06 47836.57 2015-07-04 21:14:03.000 185 21186.46 109.40 42889.07 47836.59 2015-07-04 21:14:04.000 185 21186.41 109.39 42889.05 47836.56 2015-07-04 21:14:05.000 185 21186.42 109.37 42889.06 47836.53 2015-07-04 21:14:06.000 185 21186.39 109.36 42889.04 47836.52 2015-07-04 21:14:07.000 185 21186.39 109.33 42889.02 47836.49 2015-07-04 21:14:08.000 185 21186.33 109.30 42889.01 47836.47 2015-07-04 21:14:09.000 185 21186.27 109.25 42888.99 47836.43 2015-07-04 21:14:10.000 185 21186.25 109.18 42888.97 47836.39 2015-07-04 21:14:11.000 185 21186.20 109.12 42888.97 47836.36 2015-07-04 21:14:12.000 185 21186.16 109.08 42888.94 47836.33 2015-07-04 21:14:13.000 185 21186.16 109.02 42888.93 47836.34 2015-07-04 21:14:14.000 185 21186.17 109.00 42888.93 47836.34 2015-07-04 21:14:15.000 185 21186.17 108.97 42888.96 47836.33 2015-07-04 21:14:16.000 185 21186.18 108.96 42888.97 47836.33 2015-07-04 21:14:17.000 185 21186.12 108.93 42888.99 47836.34 2015-07-04 21:14:18.000 185 21186.06 108.88 42889.00 47836.33 2015-07-04 21:14:19.000 185 21186.03 108.85 42889.02 47836.31 2015-07-04 21:14:20.000 185 21186.01 108.88 42889.02 47836.29 2015-07-04 21:14:21.000 185 21185.99 108.91 42888.96 47836.28 2015-07-04 21:14:22.000 185 21186.02 108.94 42888.94 47836.27 2015-07-04 21:14:23.000 185 21186.04 108.94 42888.91 47836.24 2015-07-04 21:14:24.000 185 21186.04 108.92 42888.87 47836.21 2015-07-04 21:14:25.000 185 21186.01 108.91 42888.85 47836.18 2015-07-04 21:14:26.000 185 21185.96 108.86 42888.82 47836.14 2015-07-04 21:14:27.000 185 21185.89 108.79 42888.84 47836.12 2015-07-04 21:14:28.000 185 21185.80 108.73 42888.87 47836.10 2015-07-04 21:14:29.000 185 21185.78 108.69 42888.87 47836.07 2015-07-04 21:14:30.000 185 21185.77 108.68 42888.89 47836.07 2015-07-04 21:14:31.000 185 21185.74 108.69 42888.88 47836.07 2015-07-04 21:14:32.000 185 21185.74 108.70 42888.88 47836.07 2015-07-04 21:14:33.000 185 21185.71 108.68 42888.86 47836.05 2015-07-04 21:14:34.000 185 21185.70 108.65 42888.82 47836.05 2015-07-04 21:14:35.000 185 21185.69 108.63 42888.81 47836.01 2015-07-04 21:14:36.000 185 21185.70 108.61 42888.76 47836.00 2015-07-04 21:14:37.000 185 21185.69 108.58 42888.74 47835.96 2015-07-04 21:14:38.000 185 21185.69 108.56 42888.72 47835.94 2015-07-04 21:14:39.000 185 21185.68 108.52 42888.70 47835.91 2015-07-04 21:14:40.000 185 21185.64 108.51 42888.68 47835.90 2015-07-04 21:14:41.000 185 21185.63 108.51 42888.69 47835.87 2015-07-04 21:14:42.000 185 21185.61 108.48 42888.65 47835.85 2015-07-04 21:14:43.000 185 21185.59 108.43 42888.70 47835.81 2015-07-04 21:14:44.000 185 21185.59 108.40 42888.70 47835.81 2015-07-04 21:14:45.000 185 21185.53 108.31 42888.67 47835.77 2015-07-04 21:14:46.000 185 21185.52 108.22 42888.65 47835.76 2015-07-04 21:14:47.000 185 21185.53 108.12 42888.67 47835.76 2015-07-04 21:14:48.000 185 21185.54 108.03 42888.70 47835.76 2015-07-04 21:14:49.000 185 21185.55 107.93 42888.72 47835.80 2015-07-04 21:14:50.000 185 21185.54 107.85 42888.74 47835.83 2015-07-04 21:14:51.000 185 21185.49 107.82 42888.77 47835.85 2015-07-04 21:14:52.000 185 21185.50 107.78 42888.78 47835.87 2015-07-04 21:14:53.000 185 21185.53 107.72 42888.79 47835.87 2015-07-04 21:14:54.000 185 21185.50 107.68 42888.81 47835.87 2015-07-04 21:14:55.000 185 21185.54 107.64 42888.83 47835.91 2015-07-04 21:14:56.000 185 21185.56 107.61 42888.84 47835.92 2015-07-04 21:14:57.000 185 21185.53 107.59 42888.84 47835.93 2015-07-04 21:14:58.000 185 21185.54 107.59 42888.84 47835.92 2015-07-04 21:14:59.000 185 21185.52 107.60 42888.84 47835.95 2015-07-04 21:15:00.000 185 21185.50 107.58 42888.82 47835.92 2015-07-04 21:15:01.000 185 21185.45 107.57 42888.83 47835.93 2015-07-04 21:15:02.000 185 21185.46 107.54 42888.87 47835.91 2015-07-04 21:15:03.000 185 21185.44 107.51 42888.80 47835.92 2015-07-04 21:15:04.000 185 21185.39 107.49 42888.80 47835.92 2015-07-04 21:15:05.000 185 21185.38 107.44 42888.84 47835.93 2015-07-04 21:15:06.000 185 21185.40 107.43 42888.84 47835.93 2015-07-04 21:15:07.000 185 21185.36 107.41 42888.85 47835.91 2015-07-04 21:15:08.000 185 21185.34 107.39 42888.87 47835.93 2015-07-04 21:15:09.000 185 21185.29 107.35 42888.87 47835.93 2015-07-04 21:15:10.000 185 21185.27 107.35 42888.90 47835.91 2015-07-04 21:15:11.000 185 21185.26 107.37 42888.91 47835.92 2015-07-04 21:15:12.000 185 21185.23 107.38 42888.93 47835.93 2015-07-04 21:15:13.000 185 21185.25 107.34 42888.96 47835.92 2015-07-04 21:15:14.000 185 21185.25 107.31 42888.96 47835.94 2015-07-04 21:15:15.000 185 21185.25 107.28 42888.97 47835.93 2015-07-04 21:15:16.000 185 21185.24 107.26 42888.94 47835.97 2015-07-04 21:15:17.000 185 21185.21 107.27 42888.93 47835.94 2015-07-04 21:15:18.000 185 21185.21 107.27 42888.94 47835.96 2015-07-04 21:15:19.000 185 21185.18 107.27 42888.95 47835.95 2015-07-04 21:15:20.000 185 21185.18 107.24 42888.98 47835.94 2015-07-04 21:15:21.000 185 21185.23 107.25 42888.99 47835.97 2015-07-04 21:15:22.000 185 21185.28 107.27 42889.00 47835.98 2015-07-04 21:15:23.000 185 21185.30 107.31 42889.01 47835.98 2015-07-04 21:15:24.000 185 21185.30 107.30 42889.01 47835.99 2015-07-04 21:15:25.000 185 21185.32 107.27 42889.02 47836.02 2015-07-04 21:15:26.000 185 21185.30 107.21 42889.00 47836.01 2015-07-04 21:15:27.000 185 21185.31 107.16 42888.97 47836.01 2015-07-04 21:15:28.000 185 21185.29 107.11 42888.99 47836.01 2015-07-04 21:15:29.000 185 21185.30 107.08 42889.02 47836.03 2015-07-04 21:15:30.000 185 21185.31 107.04 42889.02 47836.03 2015-07-04 21:15:31.000 185 21185.32 106.99 42889.03 47836.05 2015-07-04 21:15:32.000 185 21185.31 106.94 42889.04 47836.05 2015-07-04 21:15:33.000 185 21185.28 106.87 42889.07 47836.05 2015-07-04 21:15:34.000 185 21185.27 106.81 42889.08 47836.07 2015-07-04 21:15:35.000 185 21185.24 106.77 42889.11 47836.10 2015-07-04 21:15:36.000 185 21185.21 106.73 42889.15 47836.10 2015-07-04 21:15:37.000 185 21185.21 106.69 42889.14 47836.10 2015-07-04 21:15:38.000 185 21185.26 106.64 42889.09 47836.11 2015-07-04 21:15:39.000 185 21185.27 106.61 42889.06 47836.08 2015-07-04 21:15:40.000 185 21185.18 106.58 42889.06 47836.07 2015-07-04 21:15:41.000 185 21185.13 106.57 42889.01 47836.04 2015-07-04 21:15:42.000 185 21185.07 106.57 42889.01 47836.00 2015-07-04 21:15:43.000 185 21185.04 106.58 42889.00 47835.96 2015-07-04 21:15:44.000 185 21185.00 106.56 42889.02 47835.91 2015-07-04 21:15:45.000 185 21185.00 106.53 42888.99 47835.91 2015-07-04 21:15:46.000 185 21185.00 106.50 42888.98 47835.87 2015-07-04 21:15:47.000 185 21184.97 106.45 42888.95 47835.88 2015-07-04 21:15:48.000 185 21184.94 106.42 42888.98 47835.86 2015-07-04 21:15:49.000 185 21184.91 106.38 42888.96 47835.85 2015-07-04 21:15:50.000 185 21184.86 106.34 42888.94 47835.81 2015-07-04 21:15:51.000 185 21184.79 106.33 42888.96 47835.82 2015-07-04 21:15:52.000 185 21184.70 106.32 42888.95 47835.75 2015-07-04 21:15:53.000 185 21184.65 106.29 42888.95 47835.72 2015-07-04 21:15:54.000 185 21184.59 106.29 42888.96 47835.70 2015-07-04 21:15:55.000 185 21184.56 106.30 42888.94 47835.65 2015-07-04 21:15:56.000 185 21184.57 106.29 42888.91 47835.65 2015-07-04 21:15:57.000 185 21184.55 106.28 42888.92 47835.63 2015-07-04 21:15:58.000 185 21184.54 106.26 42888.93 47835.63 2015-07-04 21:15:59.000 185 21184.49 106.22 42888.95 47835.60 2015-07-04 21:16:00.000 185 21184.49 106.20 42888.94 47835.60 2015-07-04 21:16:01.000 185 21184.48 106.16 42888.95 47835.61 2015-07-04 21:16:02.000 185 21184.48 106.10 42888.98 47835.60 2015-07-04 21:16:03.000 185 21184.52 106.01 42889.00 47835.64 2015-07-04 21:16:04.000 185 21184.58 105.95 42889.03 47835.67 2015-07-04 21:16:05.000 185 21184.60 105.89 42889.07 47835.73 2015-07-04 21:16:06.000 185 21184.62 105.81 42889.14 47835.79 2015-07-04 21:16:07.000 185 21184.60 105.75 42889.17 47835.81 2015-07-04 21:16:08.000 185 21184.60 105.71 42889.18 47835.86 2015-07-04 21:16:09.000 185 21184.62 105.66 42889.22 47835.87 2015-07-04 21:16:10.000 185 21184.65 105.61 42889.20 47835.90 2015-07-04 21:16:11.000 185 21184.65 105.58 42889.23 47835.90 2015-07-04 21:16:12.000 185 21184.64 105.55 42889.24 47835.91 2015-07-04 21:16:13.000 185 21184.63 105.52 42889.27 47835.92 2015-07-04 21:16:14.000 185 21184.60 105.50 42889.27 47835.94 2015-07-04 21:16:15.000 185 21184.58 105.49 42889.25 47835.93 2015-07-04 21:16:16.000 185 21184.51 105.47 42889.25 47835.89 2015-07-04 21:16:17.000 185 21184.47 105.46 42889.27 47835.90 2015-07-04 21:16:18.000 185 21184.42 105.44 42889.22 47835.86 2015-07-04 21:16:19.000 185 21184.37 105.42 42889.23 47835.82 2015-07-04 21:16:20.000 185 21184.33 105.42 42889.25 47835.84 2015-07-04 21:16:21.000 185 21184.32 105.41 42889.26 47835.81 2015-07-04 21:16:22.000 185 21184.31 105.38 42889.25 47835.80 2015-07-04 21:16:23.000 185 21184.28 105.36 42889.23 47835.78 2015-07-04 21:16:24.000 185 21184.22 105.33 42889.25 47835.78 2015-07-04 21:16:25.000 185 21184.15 105.33 42889.30 47835.75 2015-07-04 21:16:26.000 185 21184.07 105.35 42889.27 47835.77 2015-07-04 21:16:27.000 185 21183.96 105.37 42889.28 47835.73 2015-07-04 21:16:28.000 185 21183.90 105.40 42889.28 47835.66 2015-07-04 21:16:29.000 185 21183.84 105.45 42889.27 47835.62 2015-07-04 21:16:30.000 185 21183.78 105.51 42889.21 47835.59 2015-07-04 21:16:31.000 185 21183.74 105.55 42889.15 47835.55 2015-07-04 21:16:32.000 185 21183.71 105.55 42889.15 47835.51 2015-07-04 21:16:33.000 185 21183.68 105.53 42889.16 47835.46 2015-07-04 21:16:34.000 185 21183.63 105.55 42889.13 47835.41 2015-07-04 21:16:35.000 185 21183.61 105.48 42889.10 47835.39 2015-07-04 21:16:36.000 185 21183.58 105.43 42889.11 47835.36 2015-07-04 21:16:37.000 185 21183.63 105.38 42889.13 47835.38 2015-07-04 21:16:38.000 185 21183.65 105.30 42889.14 47835.41 2015-07-04 21:16:39.000 185 21183.65 105.24 42889.14 47835.41 2015-07-04 21:16:40.000 185 21183.66 105.20 42889.15 47835.44 2015-07-04 21:16:41.000 185 21183.68 105.14 42889.14 47835.44 2015-07-04 21:16:42.000 185 21183.70 105.09 42889.16 47835.49 2015-07-04 21:16:43.000 185 21183.73 105.05 42889.20 47835.48 2015-07-04 21:16:44.000 185 21183.72 105.02 42889.19 47835.49 2015-07-04 21:16:45.000 185 21183.70 105.02 42889.17 47835.49 2015-07-04 21:16:46.000 185 21183.66 105.02 42889.19 47835.46 2015-07-04 21:16:47.000 185 21183.66 105.02 42889.16 47835.44 2015-07-04 21:16:48.000 185 21183.66 105.00 42889.14 47835.45 2015-07-04 21:16:49.000 185 21183.65 104.98 42889.15 47835.44 2015-07-04 21:16:50.000 185 21183.63 104.95 42889.15 47835.42 2015-07-04 21:16:51.000 185 21183.56 104.93 42889.14 47835.39 2015-07-04 21:16:52.000 185 21183.51 104.90 42889.15 47835.35 2015-07-04 21:16:53.000 185 21183.46 104.86 42889.10 47835.35 2015-07-04 21:16:54.000 185 21183.44 104.84 42889.09 47835.32 2015-07-04 21:16:55.000 185 21183.45 104.78 42889.09 47835.30 2015-07-04 21:16:56.000 185 21183.41 104.77 42889.11 47835.30 2015-07-04 21:16:57.000 185 21183.36 104.78 42889.10 47835.27 2015-07-04 21:16:58.000 185 21183.33 104.74 42889.10 47835.29 2015-07-04 21:16:59.000 185 21183.29 104.69 42889.15 47835.27 2015-07-04 21:17:00.000 185 21183.24 104.67 42889.16 47835.26 2015-07-04 21:17:01.000 185 21183.18 104.65 42889.13 47835.24 2015-07-04 21:17:02.000 185 21183.12 104.61 42889.14 47835.20 2015-07-04 21:17:03.000 185 21183.11 104.53 42889.15 47835.20 2015-07-04 21:17:04.000 185 21183.11 104.41 42889.14 47835.20 2015-07-04 21:17:05.000 185 21183.12 104.30 42889.18 47835.21 2015-07-04 21:17:06.000 185 21183.13 104.18 42889.17 47835.21 2015-07-04 21:17:07.000 185 21183.13 104.08 42889.15 47835.21 2015-07-04 21:17:08.000 185 21183.16 104.02 42889.15 47835.23 2015-07-04 21:17:09.000 185 21183.11 103.97 42889.19 47835.25 2015-07-04 21:17:10.000 185 21183.11 103.93 42889.22 47835.24 2015-07-04 21:17:11.000 185 21183.11 103.90 42889.21 47835.19 2015-07-04 21:17:12.000 185 21183.10 103.85 42889.20 47835.24 2015-07-04 21:17:13.000 185 21183.09 103.79 42889.22 47835.23 2015-07-04 21:17:14.000 185 21183.10 103.74 42889.20 47835.21 2015-07-04 21:17:15.000 185 21183.12 103.66 42889.24 47835.24 2015-07-04 21:17:16.000 185 21183.14 103.60 42889.25 47835.26 2015-07-04 21:17:17.000 185 21183.14 103.55 42889.27 47835.25 2015-07-04 21:17:18.000 185 21183.15 103.52 42889.26 47835.30 2015-07-04 21:17:19.000 185 21183.15 103.48 42889.26 47835.29 2015-07-04 21:17:20.000 185 21183.12 103.41 42889.28 47835.31 2015-07-04 21:17:21.000 185 21183.11 103.34 42889.33 47835.29 2015-07-04 21:17:22.000 185 21183.08 103.28 42889.32 47835.31 2015-07-04 21:17:23.000 185 21183.08 103.18 42889.29 47835.32 2015-07-04 21:17:24.000 185 21183.06 103.07 42889.34 47835.32 2015-07-04 21:17:25.000 185 21183.02 102.98 42889.37 47835.33 2015-07-04 21:17:26.000 185 21182.99 102.89 42889.39 47835.36 2015-07-04 21:17:27.000 185 21182.96 102.85 42889.42 47835.37 2015-07-04 21:17:28.000 185 21182.99 102.80 42889.45 47835.39 2015-07-04 21:17:29.000 185 21182.97 102.78 42889.47 47835.39 2015-07-04 21:17:30.000 185 21182.93 102.78 42889.47 47835.42 2015-07-04 21:17:31.000 185 21182.89 102.80 42889.49 47835.40 2015-07-04 21:17:32.000 185 21182.87 102.78 42889.45 47835.40 2015-07-04 21:17:33.000 185 21182.85 102.77 42889.44 47835.39 2015-07-04 21:17:34.000 185 21182.80 102.76 42889.46 47835.34 2015-07-04 21:17:35.000 185 21182.78 102.77 42889.48 47835.31 2015-07-04 21:17:36.000 185 21182.76 102.77 42889.43 47835.32 2015-07-04 21:17:37.000 185 21182.72 102.78 42889.42 47835.27 2015-07-04 21:17:38.000 185 21182.68 102.75 42889.42 47835.26 2015-07-04 21:17:39.000 185 21182.64 102.76 42889.40 47835.20 2015-07-04 21:17:40.000 185 21182.62 102.76 42889.38 47835.20 2015-07-04 21:17:41.000 185 21182.59 102.77 42889.38 47835.18 2015-07-04 21:17:42.000 185 21182.53 102.78 42889.41 47835.17 2015-07-04 21:17:43.000 185 21182.47 102.76 42889.42 47835.16 2015-07-04 21:17:44.000 185 21182.46 102.75 42889.41 47835.12 2015-07-04 21:17:45.000 185 21182.43 102.73 42889.39 47835.10 2015-07-04 21:17:46.000 185 21182.37 102.73 42889.42 47835.12 2015-07-04 21:17:47.000 185 21182.36 102.74 42889.42 47835.08 2015-07-04 21:17:48.000 185 21182.30 102.76 42889.44 47835.09 2015-07-04 21:17:49.000 185 21182.33 102.78 42889.43 47835.06 2015-07-04 21:17:50.000 185 21182.33 102.79 42889.42 47835.04 2015-07-04 21:17:51.000 185 21182.28 102.82 42889.38 47835.02 2015-07-04 21:17:52.000 185 21182.26 102.80 42889.45 47835.02 2015-07-04 21:17:53.000 185 21182.27 102.77 42889.45 47835.00 2015-07-04 21:17:54.000 185 21182.29 102.74 42889.43 47834.98 2015-07-04 21:17:55.000 185 21182.27 102.72 42889.44 47834.99 2015-07-04 21:17:56.000 185 21182.28 102.67 42889.42 47834.99 2015-07-04 21:17:57.000 185 21182.24 102.62 42889.46 47835.00 2015-07-04 21:17:58.000 185 21182.26 102.58 42889.48 47835.00 2015-07-04 21:17:59.000 185 21182.26 102.52 42889.50 47835.01 2015-07-04 21:18:00.000 185 21182.33 102.47 42889.54 47835.05 2015-07-04 21:18:01.000 185 21182.35 102.44 42889.58 47835.10 2015-07-04 21:18:02.000 185 21182.36 102.41 42889.60 47835.11 2015-07-04 21:18:03.000 185 21182.36 102.43 42889.57 47835.16 2015-07-04 21:18:04.000 185 21182.38 102.46 42889.57 47835.16 2015-07-04 21:18:05.000 185 21182.38 102.43 42889.60 47835.17 2015-07-04 21:18:06.000 185 21182.37 102.40 42889.63 47835.16 2015-07-04 21:18:07.000 185 21182.34 102.34 42889.62 47835.15 2015-07-04 21:18:08.000 185 21182.31 102.30 42889.63 47835.17 2015-07-04 21:18:09.000 185 21182.29 102.30 42889.62 47835.17 2015-07-04 21:18:10.000 185 21182.27 102.29 42889.65 47835.13 2015-07-04 21:18:11.000 185 21182.21 102.28 42889.66 47835.16 2015-07-04 21:18:12.000 185 21182.18 102.29 42889.66 47835.15 2015-07-04 21:18:13.000 185 21182.20 102.32 42889.66 47835.16 2015-07-04 21:18:14.000 185 21182.19 102.31 42889.65 47835.16 2015-07-04 21:18:15.000 185 21182.19 102.29 42889.64 47835.12 2015-07-04 21:18:16.000 185 21182.18 102.27 42889.67 47835.11 2015-07-04 21:18:17.000 185 21182.16 102.27 42889.67 47835.11 2015-07-04 21:18:18.000 185 21182.17 102.24 42889.63 47835.15 2015-07-04 21:18:19.000 185 21182.21 102.28 42889.62 47835.13 2015-07-04 21:18:20.000 185 21182.25 102.31 42889.63 47835.11 2015-07-04 21:18:21.000 185 21182.23 102.32 42889.61 47835.14 2015-07-04 21:18:22.000 185 21182.20 102.36 42889.61 47835.12 2015-07-04 21:18:23.000 185 21182.19 102.40 42889.59 47835.11 2015-07-04 21:18:24.000 185 21182.19 102.40 42889.58 47835.09 2015-07-04 21:18:25.000 185 21182.18 102.36 42889.55 47835.05 2015-07-04 21:18:26.000 185 21182.19 102.30 42889.55 47835.09 2015-07-04 21:18:27.000 185 21182.20 102.21 42889.61 47835.10 2015-07-04 21:18:28.000 185 21182.20 102.15 42889.62 47835.12 2015-07-04 21:18:29.000 185 21182.21 102.11 42889.67 47835.16 2015-07-04 21:18:30.000 185 21182.26 102.06 42889.72 47835.19 2015-07-04 21:18:31.000 185 21182.31 102.01 42889.76 47835.23 2015-07-04 21:18:32.000 185 21182.33 101.96 42889.74 47835.27 2015-07-04 21:18:33.000 185 21182.32 101.92 42889.75 47835.29 2015-07-04 21:18:34.000 185 21182.34 101.87 42889.76 47835.32 2015-07-04 21:18:35.000 185 21182.32 101.80 42889.74 47835.30 2015-07-04 21:18:36.000 185 21182.30 101.73 42889.74 47835.30 2015-07-04 21:18:37.000 185 21182.26 101.69 42889.79 47835.29 2015-07-04 21:18:38.000 185 21182.17 101.65 42889.81 47835.27 2015-07-04 21:18:39.000 185 21182.15 101.65 42889.79 47835.24 2015-07-04 21:18:40.000 185 21182.13 101.62 42889.77 47835.24 2015-07-04 21:18:41.000 185 21182.17 101.61 42889.76 47835.23 2015-07-04 21:18:42.000 185 21182.17 101.61 42889.77 47835.24 2015-07-04 21:18:43.000 185 21182.20 101.59 42889.74 47835.26 2015-07-04 21:18:44.000 185 21182.21 101.60 42889.71 47835.23 2015-07-04 21:18:45.000 185 21182.16 101.58 42889.73 47835.23 2015-07-04 21:18:46.000 185 21182.13 101.60 42889.72 47835.22 2015-07-04 21:18:47.000 185 21182.13 101.60 42889.74 47835.23 2015-07-04 21:18:48.000 185 21182.12 101.55 42889.75 47835.19 2015-07-04 21:18:49.000 185 21182.08 101.52 42889.74 47835.16 2015-07-04 21:18:50.000 185 21182.06 101.50 42889.71 47835.16 2015-07-04 21:18:51.000 185 21182.04 101.45 42889.74 47835.17 2015-07-04 21:18:52.000 185 21182.01 101.44 42889.76 47835.12 2015-07-04 21:18:53.000 185 21181.99 101.42 42889.74 47835.15 2015-07-04 21:18:54.000 185 21182.02 101.38 42889.76 47835.14 2015-07-04 21:18:55.000 185 21182.03 101.35 42889.77 47835.14 2015-07-04 21:18:56.000 185 21182.05 101.28 42889.73 47835.16 2015-07-04 21:18:57.000 185 21182.04 101.19 42889.72 47835.15 2015-07-04 21:18:58.000 185 21182.06 101.12 42889.73 47835.16 2015-07-04 21:18:59.000 185 21182.07 101.05 42889.76 47835.17 2015-07-04 21:19:00.000 185 21182.11 101.00 42889.74 47835.16 2015-07-04 21:19:01.000 185 21182.11 100.99 42889.73 47835.18 2015-07-04 21:19:02.000 185 21182.13 101.01 42889.72 47835.18 2015-07-04 21:19:03.000 185 21182.11 101.03 42889.70 47835.19 2015-07-04 21:19:04.000 185 21182.12 101.00 42889.71 47835.18 2015-07-04 21:19:05.000 185 21182.10 100.97 42889.70 47835.18 2015-07-04 21:19:06.000 185 21182.08 100.92 42889.70 47835.15 2015-07-04 21:19:07.000 185 21182.06 100.87 42889.70 47835.15 2015-07-04 21:19:08.000 185 21182.06 100.83 42889.67 47835.12 2015-07-04 21:19:09.000 185 21182.10 100.73 42889.65 47835.14 2015-07-04 21:19:10.000 185 21182.16 100.71 42889.64 47835.14 2015-07-04 21:19:11.000 185 21182.17 100.66 42889.63 47835.16 2015-07-04 21:19:12.000 185 21182.15 100.61 42889.65 47835.16 2015-07-04 21:19:13.000 185 21182.11 100.57 42889.65 47835.12 2015-07-04 21:19:14.000 185 21182.08 100.55 42889.66 47835.14 2015-07-04 21:19:15.000 185 21182.10 100.51 42889.69 47835.12 2015-07-04 21:19:16.000 185 21182.12 100.48 42889.70 47835.14 2015-07-04 21:19:17.000 185 21182.08 100.46 42889.69 47835.14 2015-07-04 21:19:18.000 185 21182.12 100.46 42889.69 47835.17 2015-07-04 21:19:19.000 185 21182.15 100.46 42889.69 47835.16 2015-07-04 21:19:20.000 185 21182.15 100.46 42889.72 47835.20 2015-07-04 21:19:21.000 185 21182.17 100.43 42889.69 47835.20 2015-07-04 21:19:22.000 185 21182.14 100.46 42889.69 47835.19 2015-07-04 21:19:23.000 185 21182.05 100.46 42889.71 47835.19 2015-07-04 21:19:24.000 185 21181.95 100.47 42889.65 47835.18 2015-07-04 21:19:25.000 185 21181.84 100.48 42889.66 47835.11 2015-07-04 21:19:26.000 185 21181.81 100.45 42889.64 47835.04 2015-07-04 21:19:27.000 185 21181.74 100.40 42889.62 47835.03 2015-07-04 21:19:28.000 185 21181.69 100.37 42889.60 47834.95 2015-07-04 21:19:29.000 185 21181.66 100.40 42889.61 47834.94 2015-07-04 21:19:30.000 185 21181.64 100.43 42889.62 47834.90 2015-07-04 21:19:31.000 185 21181.59 100.45 42889.61 47834.87 2015-07-04 21:19:32.000 185 21181.54 100.44 42889.59 47834.84 2015-07-04 21:19:33.000 185 21181.49 100.46 42889.58 47834.80 2015-07-04 21:19:34.000 185 21181.46 100.46 42889.55 47834.75 2015-07-04 21:19:35.000 185 21181.47 100.46 42889.53 47834.73 2015-07-04 21:19:36.000 185 21181.45 100.49 42889.53 47834.76 2015-07-04 21:19:37.000 185 21181.45 100.53 42889.50 47834.70 2015-07-04 21:19:38.000 185 21181.45 100.57 42889.48 47834.68 2015-07-04 21:19:39.000 185 21181.50 100.59 42889.47 47834.68 2015-07-04 21:19:40.000 185 21181.49 100.56 42889.46 47834.67 2015-07-04 21:19:41.000 185 21181.49 100.47 42889.48 47834.68 2015-07-04 21:19:42.000 185 21181.48 100.38 42889.48 47834.66 2015-07-04 21:19:43.000 185 21181.48 100.31 42889.49 47834.65 2015-07-04 21:19:44.000 185 21181.51 100.25 42889.47 47834.66 2015-07-04 21:19:45.000 185 21181.52 100.20 42889.46 47834.67 2015-07-04 21:19:46.000 185 21181.53 100.11 42889.47 47834.71 2015-07-04 21:19:47.000 185 21181.53 100.08 42889.49 47834.70 2015-07-04 21:19:48.000 185 21181.52 100.02 42889.50 47834.72 2015-07-04 21:19:49.000 185 21181.53 99.96 42889.49 47834.70 2015-07-04 21:19:50.000 185 21181.56 99.96 42889.51 47834.73 2015-07-04 21:19:51.000 185 21181.53 99.95 42889.55 47834.75 2015-07-04 21:19:52.000 185 21181.53 99.94 42889.55 47834.75 2015-07-04 21:19:53.000 185 21181.49 99.95 42889.57 47834.75 2015-07-04 21:19:54.000 185 21181.47 99.90 42889.62 47834.77 2015-07-04 21:19:55.000 185 21181.44 99.91 42889.62 47834.75 2015-07-04 21:19:56.000 185 21181.42 99.90 42889.57 47834.74 2015-07-04 21:19:57.000 185 21181.40 99.88 42889.56 47834.71 2015-07-04 21:19:58.000 185 21181.36 99.88 42889.54 47834.68 2015-07-04 21:19:59.000 185 21181.30 99.85 42889.54 47834.68 2015-07-04 21:20:00.000 185 21181.29 99.86 42889.52 47834.65 2015-07-04 21:20:01.000 185 21181.28 99.84 42889.53 47834.65 2015-07-04 21:20:02.000 185 21181.24 99.81 42889.55 47834.61 2015-07-04 21:20:03.000 185 21181.19 99.73 42889.54 47834.58 2015-07-04 21:20:04.000 185 21181.17 99.67 42889.52 47834.60 2015-07-04 21:20:05.000 185 21181.16 99.65 42889.53 47834.59 2015-07-04 21:20:06.000 185 21181.13 99.61 42889.54 47834.58 2015-07-04 21:20:07.000 185 21181.13 99.57 42889.53 47834.56 2015-07-04 21:20:08.000 185 21181.09 99.55 42889.53 47834.55 2015-07-04 21:20:09.000 185 21181.05 99.52 42889.57 47834.55 2015-07-04 21:20:10.000 185 21181.07 99.54 42889.55 47834.52 2015-07-04 21:20:11.000 185 21181.05 99.55 42889.50 47834.53 2015-07-04 21:20:12.000 185 21181.04 99.56 42889.52 47834.53 2015-07-04 21:20:13.000 185 21181.04 99.56 42889.50 47834.51 2015-07-04 21:20:14.000 185 21181.05 99.51 42889.51 47834.53 2015-07-04 21:20:15.000 185 21181.05 99.47 42889.50 47834.53 2015-07-04 21:20:16.000 185 21181.05 99.44 42889.49 47834.51 2015-07-04 21:20:17.000 185 21181.02 99.38 42889.50 47834.52 2015-07-04 21:20:18.000 185 21181.01 99.35 42889.51 47834.51 2015-07-04 21:20:19.000 185 21181.00 99.29 42889.52 47834.49 2015-07-04 21:20:20.000 185 21180.98 99.24 42889.54 47834.50 2015-07-04 21:20:21.000 185 21180.91 99.20 42889.57 47834.50 2015-07-04 21:20:22.000 185 21180.88 99.15 42889.54 47834.49 2015-07-04 21:20:23.000 185 21180.81 99.12 42889.53 47834.46 2015-07-04 21:20:24.000 185 21180.80 99.11 42889.55 47834.45 2015-07-04 21:20:25.000 185 21180.79 99.16 42889.55 47834.43 2015-07-04 21:20:26.000 185 21180.76 99.16 42889.54 47834.44 2015-07-04 21:20:27.000 185 21180.76 99.18 42889.55 47834.43 2015-07-04 21:20:28.000 185 21180.74 99.18 42889.55 47834.43 2015-07-04 21:20:29.000 185 21180.74 99.14 42889.52 47834.42 2015-07-04 21:20:30.000 185 21180.77 99.09 42889.53 47834.41 2015-07-04 21:20:31.000 185 21180.76 99.05 42889.57 47834.42 2015-07-04 21:20:32.000 185 21180.75 98.98 42889.58 47834.42 2015-07-04 21:20:33.000 185 21180.76 98.93 42889.56 47834.42 2015-07-04 21:20:34.000 185 21180.81 98.90 42889.58 47834.43 2015-07-04 21:20:35.000 185 21180.81 98.89 42889.60 47834.44 2015-07-04 21:20:36.000 185 21180.81 98.89 42889.63 47834.44 2015-07-04 21:20:37.000 185 21180.86 98.90 42889.59 47834.49 2015-07-04 21:20:38.000 185 21180.85 98.93 42889.59 47834.49 2015-07-04 21:20:39.000 185 21180.80 98.94 42889.60 47834.50 2015-07-04 21:20:40.000 185 21180.74 98.94 42889.59 47834.47 2015-07-04 21:20:41.000 185 21180.73 98.95 42889.58 47834.47 2015-07-04 21:20:42.000 185 21180.72 98.91 42889.60 47834.42 2015-07-04 21:20:43.000 185 21180.72 98.91 42889.60 47834.44 2015-07-04 21:20:44.000 185 21180.70 98.90 42889.61 47834.45 2015-07-04 21:20:45.000 185 21180.64 98.90 42889.59 47834.44 2015-07-04 21:20:46.000 185 21180.60 98.88 42889.59 47834.44 2015-07-04 21:20:47.000 185 21180.54 98.88 42889.62 47834.40 2015-07-04 21:20:48.000 185 21180.52 98.86 42889.59 47834.39 2015-07-04 21:20:49.000 185 21180.51 98.87 42889.61 47834.40 2015-07-04 21:20:50.000 185 21180.44 98.82 42889.65 47834.38 2015-07-04 21:20:51.000 185 21180.45 98.76 42889.68 47834.40 2015-07-04 21:20:52.000 185 21180.48 98.67 42889.73 47834.40 2015-07-04 21:20:53.000 185 21180.50 98.57 42889.74 47834.44 2015-07-04 21:20:54.000 185 21180.53 98.46 42889.76 47834.46 2015-07-04 21:20:55.000 185 21180.55 98.40 42889.74 47834.48 2015-07-04 21:20:56.000 185 21180.63 98.36 42889.73 47834.52 2015-07-04 21:20:57.000 185 21180.76 98.33 42889.72 47834.55 2015-07-04 21:20:58.000 185 21180.84 98.29 42889.71 47834.56 2015-07-04 21:20:59.000 185 21180.91 98.23 42889.67 47834.60 2015-07-04 21:21:00.000 185 21180.98 98.14 42889.65 47834.60 2015-07-04 21:21:01.000 185 21180.96 98.06 42889.66 47834.60 2015-07-04 21:21:02.000 185 21180.93 97.99 42889.65 47834.60 2015-07-04 21:21:03.000 185 21180.91 97.94 42889.66 47834.58 2015-07-04 21:21:04.000 185 21180.82 97.88 42889.66 47834.55 2015-07-04 21:21:05.000 185 21180.75 97.87 42889.63 47834.56 2015-07-04 21:21:06.000 185 21180.70 97.88 42889.66 47834.51 2015-07-04 21:21:07.000 185 21180.65 97.88 42889.70 47834.50 2015-07-04 21:21:08.000 185 21180.57 97.89 42889.67 47834.43 2015-07-04 21:21:09.000 185 21180.49 97.87 42889.67 47834.43 2015-07-04 21:21:10.000 185 21180.42 97.84 42889.70 47834.38 2015-07-04 21:21:11.000 185 21180.34 97.84 42889.68 47834.34 2015-07-04 21:21:12.000 185 21180.27 97.84 42889.64 47834.33 2015-07-04 21:21:13.000 185 21180.22 97.85 42889.64 47834.31 2015-07-04 21:21:14.000 185 21180.20 97.85 42889.58 47834.27 2015-07-04 21:21:15.000 185 21180.19 97.84 42889.55 47834.27 2015-07-04 21:21:16.000 185 21180.19 97.87 42889.60 47834.25 2015-07-04 21:21:17.000 185 21180.20 97.91 42889.56 47834.24 2015-07-04 21:21:18.000 185 21180.15 97.92 42889.53 47834.26 2015-07-04 21:21:19.000 185 21180.12 97.93 42889.59 47834.23 2015-07-04 21:21:20.000 185 21180.06 97.92 42889.54 47834.20 2015-07-04 21:21:21.000 185 21180.01 97.92 42889.51 47834.17 2015-07-04 21:21:22.000 185 21179.91 97.95 42889.51 47834.12 2015-07-04 21:21:23.000 185 21179.86 97.95 42889.51 47834.09 2015-07-04 21:21:24.000 185 21179.82 97.98 42889.51 47834.05 2015-07-04 21:21:25.000 185 21179.77 98.02 42889.49 47834.00 2015-07-04 21:21:26.000 185 21179.71 98.06 42889.48 47833.99 2015-07-04 21:21:27.000 185 21179.66 98.10 42889.47 47833.95 2015-07-04 21:21:28.000 185 21179.62 98.15 42889.44 47833.92 2015-07-04 21:21:29.000 185 21179.57 98.21 42889.45 47833.89 2015-07-04 21:21:30.000 185 21179.53 98.26 42889.42 47833.84 2015-07-04 21:21:31.000 185 21179.54 98.32 42889.38 47833.82 2015-07-04 21:21:32.000 185 21179.61 98.35 42889.36 47833.78 2015-07-04 21:21:33.000 185 21179.62 98.40 42889.31 47833.81 2015-07-04 21:21:34.000 185 21179.67 98.40 42889.31 47833.78 2015-07-04 21:21:35.000 185 21179.70 98.38 42889.30 47833.81 2015-07-04 21:21:36.000 185 21179.66 98.35 42889.29 47833.78 2015-07-04 21:21:37.000 185 21179.66 98.33 42889.31 47833.78 2015-07-04 21:21:38.000 185 21179.68 98.30 42889.35 47833.77 2015-07-04 21:21:39.000 185 21179.71 98.28 42889.33 47833.80 2015-07-04 21:21:40.000 185 21179.76 98.25 42889.34 47833.82 2015-07-04 21:21:41.000 185 21179.73 98.25 42889.35 47833.81 2015-07-04 21:21:42.000 185 21179.72 98.25 42889.36 47833.84 2015-07-04 21:21:43.000 185 21179.71 98.23 42889.35 47833.85 2015-07-04 21:21:44.000 185 21179.74 98.23 42889.36 47833.83 2015-07-04 21:21:45.000 185 21179.77 98.28 42889.36 47833.87 2015-07-04 21:21:46.000 185 21179.77 98.28 42889.38 47833.87 2015-07-04 21:21:47.000 185 21179.76 98.24 42889.42 47833.90 2015-07-04 21:21:48.000 185 21179.78 98.23 42889.43 47833.92 2015-07-04 21:21:49.000 185 21179.80 98.24 42889.43 47833.93 2015-07-04 21:21:50.000 185 21179.84 98.24 42889.43 47833.94 2015-07-04 21:21:51.000 185 21179.86 98.26 42889.42 47833.96 2015-07-04 21:21:52.000 185 21179.87 98.26 42889.46 47833.98 2015-07-04 21:21:53.000 185 21179.87 98.28 42889.45 47834.00 2015-07-04 21:21:54.000 185 21179.89 98.30 42889.46 47834.00 2015-07-04 21:21:55.000 185 21179.87 98.31 42889.49 47834.03 2015-07-04 21:21:56.000 185 21179.85 98.32 42889.50 47834.03 2015-07-04 21:21:57.000 185 21179.82 98.36 42889.53 47834.02 2015-07-04 21:21:58.000 185 21179.76 98.34 42889.51 47834.00 2015-07-04 21:21:59.000 185 21179.74 98.35 42889.50 47833.99 2015-07-04 21:22:00.000 185 21179.73 98.36 42889.54 47834.00 2015-07-04 21:22:01.000 185 21179.72 98.36 42889.53 47833.96 2015-07-04 21:22:02.000 185 21179.71 98.31 42889.53 47833.99 2015-07-04 21:22:03.000 185 21179.66 98.35 42889.52 47833.98 2015-07-04 21:22:04.000 185 21179.62 98.42 42889.52 47833.97 2015-07-04 21:22:05.000 185 21179.60 98.49 42889.54 47833.98 2015-07-04 21:22:06.000 185 21179.62 98.57 42889.53 47833.94 2015-07-04 21:22:07.000 185 21179.57 98.63 42889.56 47833.93 2015-07-04 21:22:08.000 185 21179.57 98.68 42889.55 47833.91 2015-07-04 21:22:09.000 185 21179.54 98.69 42889.51 47833.91 2015-07-04 21:22:10.000 185 21179.54 98.70 42889.50 47833.89 2015-07-04 21:22:11.000 185 21179.53 98.69 42889.52 47833.90 2015-07-04 21:22:12.000 185 21179.55 98.64 42889.54 47833.92 2015-07-04 21:22:13.000 185 21179.55 98.58 42889.56 47833.91 2015-07-04 21:22:14.000 185 21179.55 98.49 42889.53 47833.93 2015-07-04 21:22:15.000 185 21179.57 98.41 42889.56 47833.95 2015-07-04 21:22:16.000 185 21179.56 98.35 42889.58 47833.97 2015-07-04 21:22:17.000 185 21179.51 98.32 42889.57 47833.96 2015-07-04 21:22:18.000 185 21179.51 98.32 42889.58 47833.95 2015-07-04 21:22:19.000 185 21179.47 98.30 42889.60 47833.98 2015-07-04 21:22:20.000 185 21179.42 98.33 42889.60 47833.91 2015-07-04 21:22:21.000 185 21179.33 98.33 42889.56 47833.89 2015-07-04 21:22:22.000 185 21179.23 98.32 42889.53 47833.84 2015-07-04 21:22:23.000 185 21179.19 98.34 42889.51 47833.77 2015-07-04 21:22:24.000 185 21179.18 98.33 42889.49 47833.74 2015-07-04 21:22:25.000 185 21179.13 98.33 42889.47 47833.71 2015-07-04 21:22:26.000 185 21179.11 98.34 42889.48 47833.70 2015-07-04 21:22:27.000 185 21179.06 98.34 42889.49 47833.67 2015-07-04 21:22:28.000 185 21178.96 98.33 42889.54 47833.66 2015-07-04 21:22:29.000 185 21178.88 98.31 42889.53 47833.65 2015-07-04 21:22:30.000 185 21178.84 98.28 42889.54 47833.63 2015-07-04 21:22:31.000 185 21178.78 98.25 42889.51 47833.61 2015-07-04 21:22:32.000 185 21178.75 98.20 42889.56 47833.62 2015-07-04 21:22:33.000 185 21178.73 98.16 42889.59 47833.59 2015-07-04 21:22:34.000 185 21178.74 98.16 42889.58 47833.59 2015-07-04 21:22:35.000 185 21178.78 98.17 42889.53 47833.60 2015-07-04 21:22:36.000 185 21178.79 98.18 42889.56 47833.59 2015-07-04 21:22:37.000 185 21178.78 98.16 42889.56 47833.61 2015-07-04 21:22:38.000 185 21178.70 98.15 42889.58 47833.57 2015-07-04 21:22:39.000 185 21178.65 98.12 42889.61 47833.55 2015-07-04 21:22:40.000 185 21178.57 98.09 42889.60 47833.53 2015-07-04 21:22:41.000 185 21178.51 98.06 42889.60 47833.49 2015-07-04 21:22:42.000 185 21178.47 98.03 42889.59 47833.48 2015-07-04 21:22:43.000 185 21178.44 97.98 42889.60 47833.47 2015-07-04 21:22:44.000 185 21178.45 97.97 42889.64 47833.47 2015-07-04 21:22:45.000 185 21178.44 97.93 42889.67 47833.47 2015-07-04 21:22:46.000 185 21178.42 97.89 42889.70 47833.48 2015-07-04 21:22:47.000 185 21178.35 97.86 42889.66 47833.50 2015-07-04 21:22:48.000 185 21178.33 97.78 42889.67 47833.49 2015-07-04 21:22:49.000 185 21178.33 97.74 42889.68 47833.47 2015-07-04 21:22:50.000 185 21178.31 97.67 42889.68 47833.47 2015-07-04 21:22:51.000 185 21178.26 97.62 42889.70 47833.46 2015-07-04 21:22:52.000 185 21178.26 97.58 42889.69 47833.47 2015-07-04 21:22:53.000 185 21178.29 97.54 42889.72 47833.47 2015-07-04 21:22:54.000 185 21178.35 97.52 42889.72 47833.51 2015-07-04 21:22:55.000 185 21178.40 97.49 42889.75 47833.53 2015-07-04 21:22:56.000 185 21178.44 97.45 42889.78 47833.58 2015-07-04 21:22:57.000 185 21178.47 97.46 42889.77 47833.62 2015-07-04 21:22:58.000 185 21178.50 97.48 42889.76 47833.65 2015-07-04 21:22:59.000 185 21178.50 97.49 42889.76 47833.65 2015-07-04 21:23:00.000 185 21178.49 97.49 42889.77 47833.64 2015-07-04 21:23:01.000 185 21178.43 97.46 42889.77 47833.63 2015-07-04 21:23:02.000 185 21178.38 97.45 42889.77 47833.62 2015-07-04 21:23:03.000 185 21178.40 97.43 42889.78 47833.61 2015-07-04 21:23:04.000 185 21178.39 97.47 42889.78 47833.63 2015-07-04 21:23:05.000 185 21178.37 97.46 42889.77 47833.61 2015-07-04 21:23:06.000 185 21178.36 97.47 42889.75 47833.57 2015-07-04 21:23:07.000 185 21178.41 97.45 42889.79 47833.62 2015-07-04 21:23:08.000 185 21178.47 97.42 42889.81 47833.60 2015-07-04 21:23:09.000 185 21178.47 97.38 42889.78 47833.62 2015-07-04 21:23:10.000 185 21178.48 97.30 42889.75 47833.62 2015-07-04 21:23:11.000 185 21178.47 97.24 42889.77 47833.58 2015-07-04 21:23:12.000 185 21178.50 97.21 42889.77 47833.62 2015-07-04 21:23:13.000 185 21178.59 97.17 42889.76 47833.66 2015-07-04 21:23:14.000 185 21178.64 97.16 42889.78 47833.67 2015-07-04 21:23:15.000 185 21178.66 97.21 42889.78 47833.71 2015-07-04 21:23:16.000 185 21178.72 97.25 42889.80 47833.76 2015-07-04 21:23:17.000 185 21178.76 97.28 42889.81 47833.76 2015-07-04 21:23:18.000 185 21178.76 97.28 42889.83 47833.82 2015-07-04 21:23:19.000 185 21178.77 97.26 42889.82 47833.83 2015-07-04 21:23:20.000 185 21178.78 97.24 42889.83 47833.84 2015-07-04 21:23:21.000 185 21178.78 97.24 42889.83 47833.81 2015-07-04 21:23:22.000 185 21178.78 97.21 42889.82 47833.86 2015-07-04 21:23:23.000 185 21178.79 97.21 42889.82 47833.83 2015-07-04 21:23:24.000 185 21178.77 97.17 42889.85 47833.86 2015-07-04 21:23:25.000 185 21178.79 97.19 42889.83 47833.83 2015-07-04 21:23:26.000 185 21178.78 97.20 42889.83 47833.82 2015-07-04 21:23:27.000 185 21178.79 97.20 42889.82 47833.83 2015-07-04 21:23:28.000 185 21178.76 97.20 42889.85 47833.82 2015-07-04 21:23:29.000 185 21178.74 97.20 42889.85 47833.82 2015-07-04 21:23:30.000 185 21178.70 97.23 42889.84 47833.78 2015-07-04 21:23:31.000 185 21178.70 97.22 42889.82 47833.77 2015-07-04 21:23:32.000 185 21178.72 97.18 42889.82 47833.76 2015-07-04 21:23:33.000 185 21178.69 97.14 42889.80 47833.74 2015-07-04 21:23:34.000 185 21178.68 97.11 42889.76 47833.74 2015-07-04 21:23:35.000 185 21178.67 97.09 42889.72 47833.72 2015-07-04 21:23:36.000 185 21178.62 97.10 42889.73 47833.74 2015-07-04 21:23:37.000 185 21178.56 97.14 42889.73 47833.69 2015-07-04 21:23:38.000 185 21178.52 97.17 42889.75 47833.65 2015-07-04 21:23:39.000 185 21178.47 97.22 42889.75 47833.64 2015-07-04 21:23:40.000 185 21178.42 97.26 42889.71 47833.60 2015-07-04 21:23:41.000 185 21178.35 97.34 42889.69 47833.54 2015-07-04 21:23:42.000 185 21178.35 97.38 42889.64 47833.53 2015-07-04 21:23:43.000 185 21178.31 97.43 42889.63 47833.46 2015-07-04 21:23:44.000 185 21178.28 97.48 42889.63 47833.44 2015-07-04 21:23:45.000 185 21178.25 97.56 42889.66 47833.43 2015-07-04 21:23:46.000 185 21178.27 97.54 42889.63 47833.41 2015-07-04 21:23:47.000 185 21178.31 97.53 42889.63 47833.41 2015-07-04 21:23:48.000 185 21178.32 97.52 42889.69 47833.42 2015-07-04 21:23:49.000 185 21178.33 97.48 42889.67 47833.44 2015-07-04 21:23:50.000 185 21178.32 97.46 42889.66 47833.45 2015-07-04 21:23:51.000 185 21178.26 97.47 42889.65 47833.46 2015-07-04 21:23:52.000 185 21178.21 97.48 42889.68 47833.45 2015-07-04 21:23:53.000 185 21178.21 97.47 42889.68 47833.45 2015-07-04 21:23:54.000 185 21178.22 97.47 42889.66 47833.43 2015-07-04 21:23:55.000 185 21178.23 97.44 42889.70 47833.44 2015-07-04 21:23:56.000 185 21178.27 97.40 42889.69 47833.45 2015-07-04 21:23:57.000 185 21178.30 97.40 42889.72 47833.48 2015-07-04 21:23:58.000 185 21178.35 97.41 42889.73 47833.53 2015-07-04 21:23:59.000 185 21178.39 97.42 42889.82 47833.54 2015-07-04 21:24:00.000 185 21178.40 97.46 42889.82 47833.59 2015-07-04 21:24:01.000 185 21178.41 97.50 42889.82 47833.62 2015-07-04 21:24:02.000 185 21178.43 97.54 42889.83 47833.64 2015-07-04 21:24:03.000 185 21178.44 97.60 42889.84 47833.66 2015-07-04 21:24:04.000 185 21178.42 97.68 42889.82 47833.64 2015-07-04 21:24:05.000 185 21178.37 97.77 42889.82 47833.65 2015-07-04 21:24:06.000 185 21178.37 97.85 42889.84 47833.63 2015-07-04 21:24:07.000 185 21178.39 97.94 42889.84 47833.64 2015-07-04 21:24:08.000 185 21178.44 98.03 42889.80 47833.62 2015-07-04 21:24:09.000 185 21178.50 98.11 42889.82 47833.65 2015-07-04 21:24:10.000 185 21178.57 98.18 42889.78 47833.64 2015-07-04 21:24:11.000 185 21178.67 98.21 42889.75 47833.69 2015-07-04 21:24:12.000 185 21178.71 98.25 42889.78 47833.68 2015-07-04 21:24:13.000 185 21178.76 98.23 42889.77 47833.74 2015-07-04 21:24:14.000 185 21178.81 98.20 42889.73 47833.76 2015-07-04 21:24:15.000 185 21178.82 98.20 42889.78 47833.78 2015-07-04 21:24:16.000 185 21178.82 98.26 42889.79 47833.79 2015-07-04 21:24:17.000 185 21178.88 98.30 42889.79 47833.83 2015-07-04 21:24:18.000 185 21178.97 98.38 42889.80 47833.85 2015-07-04 21:24:19.000 185 21178.99 98.47 42889.75 47833.87 2015-07-04 21:24:20.000 185 21178.99 98.54 42889.74 47833.85 2015-07-04 21:24:21.000 185 21179.03 98.61 42889.68 47833.84 2015-07-04 21:24:22.000 185 21179.04 98.72 42889.68 47833.81 2015-07-04 21:24:23.000 185 21179.13 98.83 42889.59 47833.79 2015-07-04 21:24:24.000 185 21179.16 98.89 42889.51 47833.79 2015-07-04 21:24:25.000 185 21179.21 98.90 42889.49 47833.74 2015-07-04 21:24:26.000 185 21179.24 98.93 42889.52 47833.75 2015-07-04 21:24:27.000 185 21179.24 98.92 42889.47 47833.74 2015-07-04 21:24:28.000 185 21179.23 98.89 42889.42 47833.71 2015-07-04 21:24:29.000 185 21179.21 98.84 42889.42 47833.67 2015-07-04 21:24:30.000 185 21179.23 98.83 42889.42 47833.64 2015-07-04 21:24:31.000 185 21179.26 98.82 42889.38 47833.62 2015-07-04 21:24:32.000 185 21179.26 98.81 42889.31 47833.60 2015-07-04 21:24:33.000 185 21179.31 98.78 42889.26 47833.58 2015-07-04 21:24:34.000 185 21179.31 98.75 42889.28 47833.58 2015-07-04 21:24:35.000 185 21179.37 98.74 42889.25 47833.55 2015-07-04 21:24:36.000 185 21179.40 98.72 42889.25 47833.55 2015-07-04 21:24:37.000 185 21179.51 98.71 42889.20 47833.58 2015-07-04 21:24:38.000 185 21179.56 98.73 42889.21 47833.61 2015-07-04 21:24:39.000 185 21179.61 98.72 42889.20 47833.60 2015-07-04 21:24:40.000 185 21179.63 98.72 42889.18 47833.60 2015-07-04 21:24:41.000 185 21179.67 98.68 42889.15 47833.62 2015-07-04 21:24:42.000 185 21179.68 98.65 42889.11 47833.62 2015-07-04 21:24:43.000 185 21179.67 98.62 42889.13 47833.64 2015-07-04 21:24:44.000 185 21179.63 98.63 42889.15 47833.60 2015-07-04 21:24:45.000 185 21179.62 98.62 42889.14 47833.59 2015-07-04 21:24:46.000 185 21179.61 98.60 42889.12 47833.59 2015-07-04 21:24:47.000 185 21179.62 98.54 42889.12 47833.56 2015-07-04 21:24:48.000 185 21179.63 98.46 42889.12 47833.56 2015-07-04 21:24:49.000 185 21179.66 98.41 42889.13 47833.58 2015-07-04 21:24:50.000 185 21179.65 98.35 42889.15 47833.58 2015-07-04 21:24:51.000 185 21179.62 98.33 42889.19 47833.62 2015-07-04 21:24:52.000 185 21179.67 98.31 42889.21 47833.62 2015-07-04 21:24:53.000 185 21179.69 98.28 42889.19 47833.64 2015-07-04 21:24:54.000 185 21179.69 98.26 42889.19 47833.66 2015-07-04 21:24:55.000 185 21179.75 98.26 42889.20 47833.66 2015-07-04 21:24:56.000 185 21179.74 98.24 42889.17 47833.68 2015-07-04 21:24:57.000 185 21179.72 98.21 42889.20 47833.71 2015-07-04 21:24:58.000 185 21179.76 98.16 42889.20 47833.70 2015-07-04 21:24:59.000 185 21179.78 98.16 42889.20 47833.70 2015-07-04 21:25:00.000 185 21179.81 98.15 42889.23 47833.71 2015-07-04 21:25:01.000 185 21179.80 98.16 42889.20 47833.75 2015-07-04 21:25:02.000 185 21179.78 98.17 42889.24 47833.75 2015-07-04 21:25:03.000 185 21179.71 98.24 42889.26 47833.74 2015-07-04 21:25:04.000 185 21179.64 98.33 42889.22 47833.69 2015-07-04 21:25:05.000 185 21179.70 98.35 42889.20 47833.66 2015-07-04 21:25:06.000 185 21179.71 98.28 42889.17 47833.63 2015-07-04 21:25:07.000 185 21179.74 98.15 42889.24 47833.70 2015-07-04 21:25:08.000 185 21179.77 98.13 42889.28 47833.73 2015-07-04 21:25:09.000 185 21179.76 98.24 42889.28 47833.76 2015-07-04 21:25:10.000 185 21179.76 98.35 42889.22 47833.75 2015-07-04 21:25:11.000 185 21179.71 98.41 42889.21 47833.74 2015-07-04 21:25:12.000 185 21179.70 98.45 42889.20 47833.67 2015-07-04 21:25:13.000 185 21179.71 98.49 42889.16 47833.64 2015-07-04 21:25:14.000 185 21179.75 98.49 42889.13 47833.62 2015-07-04 21:25:15.000 185 21179.74 98.49 42889.09 47833.60 2015-07-04 21:25:16.000 185 21179.70 98.48 42889.07 47833.58 2015-07-04 21:25:17.000 185 21179.71 98.41 42889.08 47833.56 2015-07-04 21:25:18.000 185 21179.73 98.40 42889.06 47833.55 2015-07-04 21:25:19.000 185 21179.74 98.38 42889.10 47833.58 2015-07-04 21:25:20.000 185 21179.72 98.35 42889.09 47833.58 2015-07-04 21:25:21.000 185 21179.75 98.33 42889.07 47833.58 2015-07-04 21:25:22.000 185 21179.80 98.32 42889.11 47833.60 2015-07-04 21:25:23.000 185 21179.86 98.31 42889.16 47833.65 2015-07-04 21:25:24.000 185 21179.98 98.22 42889.19 47833.72 2015-07-04 21:25:25.000 185 21179.98 98.26 42889.23 47833.80 2015-07-04 21:25:26.000 185 21180.01 98.26 42889.24 47833.82 2015-07-04 21:25:27.000 185 21180.03 98.26 42889.27 47833.84 2015-07-04 21:25:28.000 185 21179.99 98.30 42889.29 47833.86 2015-07-04 21:25:29.000 185 21180.02 98.33 42889.23 47833.82 2015-07-04 21:25:30.000 185 21180.00 98.32 42889.21 47833.81 2015-07-04 21:25:31.000 185 21180.02 98.31 42889.22 47833.82 2015-07-04 21:25:32.000 185 21180.06 98.27 42889.21 47833.83 2015-07-04 21:25:33.000 185 21180.12 98.27 42889.22 47833.85 2015-07-04 21:25:34.000 185 21180.16 98.26 42889.26 47833.88 2015-07-04 21:25:35.000 185 21180.30 98.19 42889.29 47833.93 2015-07-04 21:25:36.000 185 21180.44 98.07 42889.29 47834.01 2015-07-04 21:25:37.000 185 21180.53 98.02 42889.38 47834.13 2015-07-04 21:25:38.000 185 21180.57 98.02 42889.42 47834.19 2015-07-04 21:25:39.000 185 21180.53 98.13 42889.44 47834.24 2015-07-04 21:25:40.000 185 21180.47 98.20 42889.39 47834.25 2015-07-04 21:25:41.000 185 21180.39 98.26 42889.38 47834.20 2015-07-04 21:25:42.000 185 21180.34 98.29 42889.39 47834.12 2015-07-04 21:25:43.000 185 21180.35 98.29 42889.38 47834.13 2015-07-04 21:25:44.000 185 21180.44 98.29 42889.38 47834.11 2015-07-04 21:25:45.000 185 21180.55 98.19 42889.44 47834.19 2015-07-04 21:25:46.000 185 21180.55 98.12 42889.47 47834.25 2015-07-04 21:25:47.000 185 21180.51 98.10 42889.50 47834.28 2015-07-04 21:25:48.000 185 21180.56 98.14 42889.51 47834.31 2015-07-04 21:25:49.000 185 21180.61 98.16 42889.52 47834.33 2015-07-04 21:25:50.000 185 21180.60 98.15 42889.54 47834.38 2015-07-04 21:25:51.000 185 21180.58 98.08 42889.53 47834.37 2015-07-04 21:25:52.000 185 21180.54 98.05 42889.53 47834.36 2015-07-04 21:25:53.000 185 21180.48 98.11 42889.53 47834.33 2015-07-04 21:25:54.000 185 21180.44 98.17 42889.47 47834.32 2015-07-04 21:25:55.000 185 21180.41 98.19 42889.44 47834.26 2015-07-04 21:25:56.000 185 21180.33 98.18 42889.43 47834.22 2015-07-04 21:25:57.000 185 21180.23 98.13 42889.43 47834.16 2015-07-04 21:25:58.000 185 21180.16 98.04 42889.45 47834.11 2015-07-04 21:25:59.000 185 21180.10 97.99 42889.42 47834.08 2015-07-04 21:26:00.000 185 21180.09 97.96 42889.44 47834.05 2015-07-04 21:26:01.000 185 21180.10 97.94 42889.48 47834.07 2015-07-04 21:26:02.000 185 21180.13 97.89 42889.49 47834.07 2015-07-04 21:26:03.000 185 21180.19 97.80 42889.50 47834.08 2015-07-04 21:26:04.000 185 21180.22 97.76 42889.53 47834.17 2015-07-04 21:26:05.000 185 21180.22 97.69 42889.54 47834.20 2015-07-04 21:26:06.000 185 21180.21 97.68 42889.54 47834.22 2015-07-04 21:26:07.000 185 21180.16 97.75 42889.55 47834.23 2015-07-04 21:26:08.000 185 21180.08 97.82 42889.52 47834.18 2015-07-04 21:26:09.000 185 21180.03 97.85 42889.48 47834.11 2015-07-04 21:26:10.000 185 21180.02 97.84 42889.41 47834.07 2015-07-04 21:26:11.000 185 21180.08 97.76 42889.41 47834.02 2015-07-04 21:26:12.000 185 21180.10 97.70 42889.49 47834.06 2015-07-04 21:26:13.000 185 21180.04 97.65 42889.50 47834.11 2015-07-04 21:26:14.000 185 21180.01 97.66 42889.52 47834.09 2015-07-04 21:26:15.000 185 21180.04 97.72 42889.49 47834.07 2015-07-04 21:26:16.000 185 21180.06 97.76 42889.48 47834.10 2015-07-04 21:26:17.000 185 21180.08 97.81 42889.48 47834.10 2015-07-04 21:26:18.000 185 21180.12 97.85 42889.52 47834.11 2015-07-04 21:26:19.000 185 21180.09 97.86 42889.50 47834.11 2015-07-04 21:26:20.000 185 21180.10 97.84 42889.52 47834.13 2015-07-04 21:26:21.000 185 21180.05 97.86 42889.57 47834.15 2015-07-04 21:26:22.000 185 21180.02 97.90 42889.53 47834.14 2015-07-04 21:26:23.000 185 21179.93 97.91 42889.51 47834.06 2015-07-04 21:26:24.000 185 21179.91 97.89 42889.50 47834.06 2015-07-04 21:26:25.000 185 21179.90 97.92 42889.50 47834.00 2015-07-04 21:26:26.000 185 21179.93 97.91 42889.48 47834.01 2015-07-04 21:26:27.000 185 21179.92 97.85 42889.53 47834.01 2015-07-04 21:26:28.000 185 21179.89 97.76 42889.58 47834.05 2015-07-04 21:26:29.000 185 21179.89 97.69 42889.60 47834.08 2015-07-04 21:26:30.000 185 21179.95 97.64 42889.65 47834.10 2015-07-04 21:26:31.000 185 21180.02 97.64 42889.67 47834.17 2015-07-04 21:26:32.000 185 21180.00 97.63 42889.68 47834.22 2015-07-04 21:26:33.000 185 21179.94 97.62 42889.68 47834.20 2015-07-04 21:26:34.000 185 21179.97 97.65 42889.67 47834.19 2015-07-04 21:26:35.000 185 21179.97 97.65 42889.71 47834.23 2015-07-04 21:26:36.000 185 21179.92 97.63 42889.71 47834.20 2015-07-04 21:26:37.000 185 21179.85 97.56 42889.71 47834.23 2015-07-04 21:26:38.000 185 21179.78 97.52 42889.73 47834.18 2015-07-04 21:26:39.000 185 21179.74 97.51 42889.75 47834.16 2015-07-04 21:26:40.000 185 21179.73 97.54 42889.76 47834.18 2015-07-04 21:26:41.000 185 21179.77 97.62 42889.76 47834.17 2015-07-04 21:26:42.000 185 21179.83 97.71 42889.75 47834.19 2015-07-04 21:26:43.000 185 21179.82 97.80 42889.73 47834.20 2015-07-04 21:26:44.000 185 21179.69 97.83 42889.71 47834.16 2015-07-04 21:26:45.000 185 21179.60 97.88 42889.69 47834.10 2015-07-04 21:26:46.000 185 21179.55 97.96 42889.68 47834.06 2015-07-04 21:26:47.000 185 21179.57 98.08 42889.65 47834.02 2015-07-04 21:26:48.000 185 21179.54 98.17 42889.63 47834.01 2015-07-04 21:26:49.000 185 21179.52 98.28 42889.60 47833.97 2015-07-04 21:26:50.000 185 21179.50 98.44 42889.57 47833.95 2015-07-04 21:26:51.000 185 21179.51 98.53 42889.48 47833.89 2015-07-04 21:26:52.000 185 21179.47 98.52 42889.48 47833.86 2015-07-04 21:26:53.000 185 21179.42 98.51 42889.51 47833.83 2015-07-04 21:26:54.000 185 21179.43 98.47 42889.51 47833.82 2015-07-04 21:26:55.000 185 21179.43 98.42 42889.53 47833.82 2015-07-04 21:26:56.000 185 21179.45 98.36 42889.54 47833.82 2015-07-04 21:26:57.000 185 21179.42 98.34 42889.56 47833.84 2015-07-04 21:26:58.000 185 21179.35 98.32 42889.56 47833.82 2015-07-04 21:26:59.000 185 21179.37 98.35 42889.52 47833.80 2015-07-04 21:27:00.000 185 21179.37 98.38 42889.53 47833.80 2015-07-04 21:27:01.000 185 21179.33 98.45 42889.50 47833.80 2015-07-04 21:27:02.000 185 21179.28 98.53 42889.47 47833.77 2015-07-04 21:27:03.000 185 21179.19 98.66 42889.46 47833.72 2015-07-04 21:27:04.000 185 21179.10 98.77 42889.39 47833.62 2015-07-04 21:27:05.000 185 21179.04 98.83 42889.31 47833.54 2015-07-04 21:27:06.000 185 21179.01 98.84 42889.26 47833.45 2015-07-04 21:27:07.000 185 21179.00 98.80 42889.24 47833.39 2015-07-04 21:27:08.000 185 21178.92 98.77 42889.25 47833.38 2015-07-04 21:27:09.000 185 21178.83 98.77 42889.25 47833.36 2015-07-04 21:27:10.000 185 21178.79 98.86 42889.24 47833.33 2015-07-04 21:27:11.000 185 21178.75 98.88 42889.19 47833.26 2015-07-04 21:27:12.000 185 21178.71 98.84 42889.20 47833.24 2015-07-04 21:27:13.000 185 21178.64 98.81 42889.20 47833.23 2015-07-04 21:27:14.000 185 21178.65 98.81 42889.22 47833.22 2015-07-04 21:27:15.000 185 21178.66 98.80 42889.25 47833.22 2015-07-04 21:27:16.000 185 21178.64 98.81 42889.27 47833.25 2015-07-04 21:27:17.000 185 21178.64 98.80 42889.30 47833.27 2015-07-04 21:27:18.000 185 21178.63 98.79 42889.30 47833.28 2015-07-04 21:27:19.000 185 21178.60 98.79 42889.31 47833.30 2015-07-04 21:27:20.000 185 21178.59 98.76 42889.32 47833.28 2015-07-04 21:27:21.000 185 21178.61 98.71 42889.31 47833.31 2015-07-04 21:27:22.000 185 21178.60 98.65 42889.36 47833.28 2015-07-04 21:27:23.000 185 21178.58 98.63 42889.38 47833.31 2015-07-04 21:27:24.000 185 21178.60 98.60 42889.38 47833.32 2015-07-04 21:27:25.000 185 21178.63 98.59 42889.42 47833.34 2015-07-04 21:27:26.000 185 21178.60 98.64 42889.38 47833.36 2015-07-04 21:27:27.000 185 21178.50 98.78 42889.31 47833.34 2015-07-04 21:27:28.000 185 21178.45 98.81 42889.26 47833.26 2015-07-04 21:27:29.000 185 21178.45 98.71 42889.22 47833.19 2015-07-04 21:27:30.000 185 21178.41 98.60 42889.25 47833.16 2015-07-04 21:27:31.000 185 21178.39 98.51 42889.25 47833.16 2015-07-04 21:27:32.000 185 21178.40 98.40 42889.27 47833.17 2015-07-04 21:27:33.000 185 21178.38 98.36 42889.27 47833.17 2015-07-04 21:27:34.000 185 21178.38 98.32 42889.29 47833.14 2015-07-04 21:27:35.000 185 21178.40 98.26 42889.28 47833.17 2015-07-04 21:27:36.000 185 21178.38 98.18 42889.28 47833.17 2015-07-04 21:27:37.000 185 21178.34 98.10 42889.28 47833.17 2015-07-04 21:27:38.000 185 21178.32 98.03 42889.31 47833.17 2015-07-04 21:27:39.000 185 21178.28 98.00 42889.35 47833.15 2015-07-04 21:27:40.000 185 21178.29 97.93 42889.37 47833.18 2015-07-04 21:27:41.000 185 21178.25 97.93 42889.38 47833.18 2015-07-04 21:27:42.000 185 21178.20 97.94 42889.37 47833.19 2015-07-04 21:27:43.000 185 21178.17 97.95 42889.40 47833.18 2015-07-04 21:27:44.000 185 21178.19 97.94 42889.40 47833.18 2015-07-04 21:27:45.000 185 21178.22 97.94 42889.40 47833.20 2015-07-04 21:27:46.000 185 21178.20 97.93 42889.42 47833.20 2015-07-04 21:27:47.000 185 21178.22 97.89 42889.45 47833.21 2015-07-04 21:27:48.000 185 21178.23 97.82 42889.43 47833.24 2015-07-04 21:27:49.000 185 21178.23 97.76 42889.45 47833.24 2015-07-04 21:27:50.000 185 21178.19 97.71 42889.51 47833.23 2015-07-04 21:27:51.000 185 21178.14 97.79 42889.47 47833.26 2015-07-04 21:27:52.000 185 21178.07 97.90 42889.44 47833.23 2015-07-04 21:27:53.000 185 21177.96 98.02 42889.44 47833.17 2015-07-04 21:27:54.000 185 21177.89 98.11 42889.39 47833.11 2015-07-04 21:27:55.000 185 21177.80 98.18 42889.35 47833.05 2015-07-04 21:27:56.000 185 21177.74 98.23 42889.37 47832.98 2015-07-04 21:27:57.000 185 21177.72 98.22 42889.39 47832.93 2015-07-04 21:27:58.000 185 21177.76 98.20 42889.39 47832.96 2015-07-04 21:27:59.000 185 21177.80 98.22 42889.43 47833.00 2015-07-04 21:28:00.000 185 21177.89 98.28 42889.47 47833.05 2015-07-04 21:28:01.000 185 21177.94 98.31 42889.52 47833.10 2015-07-04 21:28:02.000 185 21178.00 98.36 42889.52 47833.16 2015-07-04 21:28:03.000 185 21177.97 98.41 42889.54 47833.18 2015-07-04 21:28:04.000 185 21177.91 98.41 42889.54 47833.18 2015-07-04 21:28:05.000 185 21177.88 98.42 42889.55 47833.15 2015-07-04 21:28:06.000 185 21177.88 98.41 42889.54 47833.18 2015-07-04 21:28:07.000 185 21177.88 98.38 42889.57 47833.19 2015-07-04 21:28:08.000 185 21177.88 98.34 42889.56 47833.20 2015-07-04 21:28:09.000 185 21177.86 98.34 42889.62 47833.23 2015-07-04 21:28:10.000 185 21177.79 98.36 42889.64 47833.24 2015-07-04 21:28:11.000 185 21177.75 98.36 42889.61 47833.22 2015-07-04 21:28:12.000 185 21177.71 98.29 42889.56 47833.16 2015-07-04 21:28:13.000 185 21177.65 98.21 42889.57 47833.13 2015-07-04 21:28:14.000 185 21177.59 98.08 42889.57 47833.08 2015-07-04 21:28:15.000 185 21177.52 97.92 42889.56 47833.09 2015-07-04 21:28:16.000 185 21177.52 97.75 42889.60 47833.06 2015-07-04 21:28:17.000 185 21177.52 97.56 42889.66 47833.07 2015-07-04 21:28:18.000 185 21177.53 97.42 42889.71 47833.11 2015-07-04 21:28:19.000 185 21177.54 97.29 42889.76 47833.19 2015-07-04 21:28:20.000 185 21177.56 97.20 42889.79 47833.22 2015-07-04 21:28:21.000 185 21177.54 97.16 42889.83 47833.24 2015-07-04 21:28:22.000 185 21177.52 97.07 42889.82 47833.29 2015-07-04 21:28:23.000 185 21177.47 97.01 42889.83 47833.26 2015-07-04 21:28:24.000 185 21177.39 96.92 42889.88 47833.28 2015-07-04 21:28:25.000 185 21177.32 96.82 42889.91 47833.25 2015-07-04 21:28:26.000 185 21177.31 96.75 42889.91 47833.23 2015-07-04 21:28:27.000 185 21177.32 96.72 42889.92 47833.22 2015-07-04 21:28:28.000 185 21177.35 96.67 42889.94 47833.24 2015-07-04 21:28:29.000 185 21177.37 96.65 42889.89 47833.27 2015-07-04 21:28:30.000 185 21177.37 96.64 42889.92 47833.29 2015-07-04 21:28:31.000 185 21177.35 96.65 42889.94 47833.29 2015-07-04 21:28:32.000 185 21177.34 96.63 42889.94 47833.27 2015-07-04 21:28:33.000 185 21177.31 96.60 42889.93 47833.29 2015-07-04 21:28:34.000 185 21177.31 96.58 42889.92 47833.30 2015-07-04 21:28:35.000 185 21177.27 96.55 42889.94 47833.29 2015-07-04 21:28:36.000 185 21177.28 96.50 42889.93 47833.28 2015-07-04 21:28:37.000 185 21177.26 96.53 42889.97 47833.30 2015-07-04 21:28:38.000 185 21177.28 96.53 42889.97 47833.29 2015-07-04 21:28:39.000 185 21177.36 96.55 42889.96 47833.32 2015-07-04 21:28:40.000 185 21177.39 96.56 42889.98 47833.33 2015-07-04 21:28:41.000 185 21177.39 96.57 42889.96 47833.33 2015-07-04 21:28:42.000 185 21177.37 96.57 42889.95 47833.33 2015-07-04 21:28:43.000 185 21177.36 96.56 42889.92 47833.30 2015-07-04 21:28:44.000 185 21177.35 96.53 42889.94 47833.30 2015-07-04 21:28:45.000 185 21177.39 96.54 42889.92 47833.27 2015-07-04 21:28:46.000 185 21177.38 96.53 42889.89 47833.29 2015-07-04 21:28:47.000 185 21177.35 96.54 42889.90 47833.28 2015-07-04 21:28:48.000 185 21177.38 96.55 42889.93 47833.30 2015-07-04 21:28:49.000 185 21177.41 96.54 42889.91 47833.29 2015-07-04 21:28:50.000 185 21177.42 96.48 42889.92 47833.30 2015-07-04 21:28:51.000 185 21177.42 96.47 42889.95 47833.33 2015-07-04 21:28:52.000 185 21177.40 96.43 42889.93 47833.36 2015-07-04 21:28:53.000 185 21177.35 96.46 42889.95 47833.34 2015-07-04 21:28:54.000 185 21177.30 96.47 42889.96 47833.32 2015-07-04 21:28:55.000 185 21177.23 96.48 42889.95 47833.28 2015-07-04 21:28:56.000 185 21177.16 96.49 42889.97 47833.24 2015-07-04 21:28:57.000 185 21177.09 96.53 42889.99 47833.21 2015-07-04 21:28:58.000 185 21176.99 96.56 42889.95 47833.17 2015-07-04 21:28:59.000 185 21176.92 96.59 42889.94 47833.15 2015-07-04 21:29:00.000 185 21176.91 96.61 42889.90 47833.07 2015-07-04 21:29:01.000 185 21176.91 96.63 42889.90 47833.06 2015-07-04 21:29:02.000 185 21176.85 96.62 42889.86 47833.02 2015-07-04 21:29:03.000 185 21176.77 96.64 42889.82 47832.95 2015-07-04 21:29:04.000 185 21176.72 96.67 42889.82 47832.96 2015-07-04 21:29:05.000 185 21176.76 96.66 42889.81 47832.87 2015-07-04 21:29:06.000 185 21176.71 96.69 42889.80 47832.90 2015-07-04 21:29:07.000 185 21176.70 96.70 42889.80 47832.91 2015-07-04 21:29:08.000 185 21176.71 96.73 42889.78 47832.89 2015-07-04 21:29:09.000 185 21176.72 96.79 42889.77 47832.86 2015-07-04 21:29:10.000 185 21176.70 96.82 42889.74 47832.85 2015-07-04 21:29:11.000 185 21176.64 96.87 42889.76 47832.85 2015-07-04 21:29:12.000 185 21176.60 96.87 42889.78 47832.81 2015-07-04 21:29:13.000 185 21176.54 96.84 42889.79 47832.81 2015-07-04 21:29:14.000 185 21176.51 96.86 42889.78 47832.79 2015-07-04 21:29:15.000 185 21176.48 96.89 42889.80 47832.77 2015-07-04 21:29:16.000 185 21176.43 96.93 42889.83 47832.78 2015-07-04 21:29:17.000 185 21176.38 96.97 42889.82 47832.76 2015-07-04 21:29:18.000 185 21176.35 97.01 42889.82 47832.78 2015-07-04 21:29:19.000 185 21176.35 97.03 42889.84 47832.77 2015-07-04 21:29:20.000 185 21176.35 97.02 42889.87 47832.76 2015-07-04 21:29:21.000 185 21176.31 97.05 42889.89 47832.79 2015-07-04 21:29:22.000 185 21176.28 97.05 42889.90 47832.76 2015-07-04 21:29:23.000 185 21176.23 97.08 42889.91 47832.78 2015-07-04 21:29:24.000 185 21176.15 97.12 42889.90 47832.74 2015-07-04 21:29:25.000 185 21176.10 97.11 42889.87 47832.72 2015-07-04 21:29:26.000 185 21176.09 97.14 42889.86 47832.68 2015-07-04 21:29:27.000 185 21176.12 97.14 42889.84 47832.66 2015-07-04 21:29:28.000 185 21176.17 97.16 42889.81 47832.65 2015-07-04 21:29:29.000 185 21176.19 97.16 42889.80 47832.64 2015-07-04 21:29:30.000 185 21176.24 97.12 42889.77 47832.65 2015-07-04 21:29:31.000 185 21176.29 97.11 42889.75 47832.65 2015-07-04 21:29:32.000 185 21176.36 97.11 42889.77 47832.65 2015-07-04 21:29:33.000 185 21176.40 97.17 42889.77 47832.67 2015-07-04 21:29:34.000 185 21176.41 97.20 42889.74 47832.68 2015-07-04 21:29:35.000 185 21176.35 97.17 42889.71 47832.65 2015-07-04 21:29:36.000 185 21176.33 97.14 42889.69 47832.63 2015-07-04 21:29:37.000 185 21176.33 97.13 42889.65 47832.62 2015-07-04 21:29:38.000 185 21176.32 97.09 42889.66 47832.61 2015-07-04 21:29:39.000 185 21176.34 97.08 42889.66 47832.60 2015-07-04 21:29:40.000 185 21176.32 97.08 42889.67 47832.62 2015-07-04 21:29:41.000 185 21176.33 97.07 42889.66 47832.60 2015-07-04 21:29:42.000 185 21176.30 97.11 42889.63 47832.60 2015-07-04 21:29:43.000 185 21176.31 97.07 42889.63 47832.58 2015-07-04 21:29:44.000 185 21176.33 97.02 42889.62 47832.56 2015-07-04 21:29:45.000 185 21176.31 96.94 42889.64 47832.56 2015-07-04 21:29:46.000 185 21176.36 96.92 42889.65 47832.59 2015-07-04 21:29:47.000 185 21176.37 96.88 42889.65 47832.58 2015-07-04 21:29:48.000 185 21176.39 96.82 42889.65 47832.58 2015-07-04 21:29:49.000 185 21176.40 96.84 42889.61 47832.61 2015-07-04 21:29:50.000 185 21176.39 96.88 42889.62 47832.63 2015-07-04 21:29:51.000 185 21176.35 96.89 42889.63 47832.59 2015-07-04 21:29:52.000 185 21176.31 96.87 42889.61 47832.57 2015-07-04 21:29:53.000 185 21176.26 96.80 42889.63 47832.57 2015-07-04 21:29:54.000 185 21176.21 96.74 42889.66 47832.54 2015-07-04 21:29:55.000 185 21176.14 96.70 42889.69 47832.51 2015-07-04 21:29:56.000 185 21176.09 96.69 42889.68 47832.51 2015-07-04 21:29:57.000 185 21176.06 96.68 42889.68 47832.48 2015-07-04 21:29:58.000 185 21176.01 96.70 42889.68 47832.48 2015-07-04 21:29:59.000 185 21176.00 96.70 42889.68 47832.44 2015-07-04 21:30:00.000 185 21175.98 96.68 42889.67 47832.44 2015-07-04 21:30:01.000 185 21175.96 96.66 42889.67 47832.42 2015-07-04 21:30:02.000 185 21175.92 96.66 42889.66 47832.44 2015-07-04 21:30:03.000 185 21175.89 96.62 42889.66 47832.40 2015-07-04 21:30:04.000 185 21175.83 96.54 42889.67 47832.40 2015-07-04 21:30:05.000 185 21175.75 96.50 42889.72 47832.37 2015-07-04 21:30:06.000 185 21175.78 96.49 42889.74 47832.40 2015-07-04 21:30:07.000 185 21175.74 96.50 42889.74 47832.38 2015-07-04 21:30:08.000 185 21175.69 96.54 42889.75 47832.40 2015-07-04 21:30:09.000 185 21175.67 96.56 42889.76 47832.41 2015-07-04 21:30:10.000 185 21175.63 96.60 42889.76 47832.38 2015-07-04 21:30:11.000 185 21175.55 96.64 42889.75 47832.36 2015-07-04 21:30:12.000 185 21175.51 96.65 42889.75 47832.36 2015-07-04 21:30:13.000 185 21175.46 96.61 42889.78 47832.32 2015-07-04 21:30:14.000 185 21175.42 96.66 42889.80 47832.30 2015-07-04 21:30:15.000 185 21175.37 96.72 42889.76 47832.28 2015-07-04 21:30:16.000 185 21175.39 96.74 42889.76 47832.26 2015-07-04 21:30:17.000 185 21175.34 96.80 42889.79 47832.30 2015-07-04 21:30:18.000 185 21175.25 96.88 42889.81 47832.24 2015-07-04 21:30:19.000 185 21175.22 96.96 42889.77 47832.22 2015-07-04 21:30:20.000 185 21175.21 97.03 42889.76 47832.17 2015-07-04 21:30:21.000 185 21175.18 97.10 42889.73 47832.14 2015-07-04 21:30:22.000 185 21175.13 97.16 42889.70 47832.10 2015-07-04 21:30:23.000 185 21175.06 97.24 42889.67 47832.04 2015-07-04 21:30:24.000 185 21175.04 97.32 42889.64 47832.01 2015-07-04 21:30:25.000 185 21175.09 97.40 42889.59 47832.00 2015-07-04 21:30:26.000 185 21175.15 97.35 42889.59 47831.99 2015-07-04 21:30:27.000 185 21175.08 97.30 42889.59 47832.01 2015-07-04 21:30:28.000 185 21175.02 97.32 42889.62 47831.99 2015-07-04 21:30:29.000 185 21175.00 97.37 42889.57 47831.97 2015-07-04 21:30:30.000 185 21175.01 97.40 42889.55 47831.96 2015-07-04 21:30:31.000 185 21175.04 97.50 42889.53 47831.93 2015-07-04 21:30:32.000 185 21175.01 97.56 42889.51 47831.88 2015-07-04 21:30:33.000 185 21174.97 97.55 42889.49 47831.88 2015-07-04 21:30:34.000 185 21174.92 97.53 42889.50 47831.84 2015-07-04 21:30:35.000 185 21174.90 97.55 42889.55 47831.82 2015-07-04 21:30:36.000 185 21174.86 97.63 42889.55 47831.81 2015-07-04 21:30:37.000 185 21174.86 97.68 42889.50 47831.81 2015-07-04 21:30:38.000 185 21174.80 97.71 42889.49 47831.79 2015-07-04 21:30:39.000 185 21174.76 97.79 42889.46 47831.77 2015-07-04 21:30:40.000 185 21174.69 97.90 42889.45 47831.75 2015-07-04 21:30:41.000 185 21174.66 97.95 42889.47 47831.72 2015-07-04 21:30:42.000 185 21174.61 97.93 42889.51 47831.68 2015-07-04 21:30:43.000 185 21174.52 97.92 42889.50 47831.67 2015-07-04 21:30:44.000 185 21174.48 97.94 42889.50 47831.66 2015-07-04 21:30:45.000 185 21174.48 97.96 42889.54 47831.65 2015-07-04 21:30:46.000 185 21174.44 98.00 42889.54 47831.67 2015-07-04 21:30:47.000 185 21174.41 98.03 42889.53 47831.67 2015-07-04 21:30:48.000 185 21174.35 98.03 42889.54 47831.66 2015-07-04 21:30:49.000 185 21174.27 98.06 42889.57 47831.62 2015-07-04 21:30:50.000 185 21174.24 98.06 42889.61 47831.63 2015-07-04 21:30:51.000 185 21174.20 98.08 42889.63 47831.61 2015-07-04 21:30:52.000 185 21174.14 98.08 42889.64 47831.56 2015-07-04 21:30:53.000 185 21174.08 98.08 42889.64 47831.60 2015-07-04 21:30:54.000 185 21174.04 98.03 42889.65 47831.57 2015-07-04 21:30:55.000 185 21174.01 98.01 42889.65 47831.55 2015-07-04 21:30:56.000 185 21173.98 98.01 42889.63 47831.55 2015-07-04 21:30:57.000 185 21173.96 98.04 42889.62 47831.54 2015-07-04 21:30:58.000 185 21173.89 98.07 42889.60 47831.50 2015-07-04 21:30:59.000 185 21173.83 98.08 42889.62 47831.52 2015-07-04 21:31:00.000 185 21173.79 98.08 42889.63 47831.50 2015-07-04 21:31:01.000 185 21173.75 98.07 42889.67 47831.48 2015-07-04 21:31:02.000 185 21173.76 98.04 42889.70 47831.47 2015-07-04 21:31:03.000 185 21173.77 98.06 42889.70 47831.46 2015-07-04 21:31:04.000 185 21173.79 98.08 42889.73 47831.52 2015-07-04 21:31:05.000 185 21173.79 98.13 42889.75 47831.53 2015-07-04 21:31:06.000 185 21173.82 98.17 42889.78 47831.55 2015-07-04 21:31:07.000 185 21173.88 98.20 42889.80 47831.58 2015-07-04 21:31:08.000 185 21173.90 98.24 42889.77 47831.61 2015-07-04 21:31:09.000 185 21173.89 98.26 42889.75 47831.62 2015-07-04 21:31:10.000 185 21173.91 98.34 42889.80 47831.63 2015-07-04 21:31:11.000 185 21173.96 98.39 42889.83 47831.64 2015-07-04 21:31:12.000 185 21173.98 98.42 42889.81 47831.66 2015-07-04 21:31:13.000 185 21174.04 98.48 42889.84 47831.68 2015-07-04 21:31:14.000 185 21174.04 98.52 42889.82 47831.69 2015-07-04 21:31:15.000 185 21174.04 98.55 42889.80 47831.70 2015-07-04 21:31:16.000 185 21174.01 98.59 42889.85 47831.72 2015-07-04 21:31:17.000 185 21174.02 98.59 42889.87 47831.73 2015-07-04 21:31:18.000 185 21174.01 98.57 42889.85 47831.74 2015-07-04 21:31:19.000 185 21174.00 98.59 42889.84 47831.72 2015-07-04 21:31:20.000 185 21174.01 98.59 42889.85 47831.75 2015-07-04 21:31:21.000 185 21174.04 98.60 42889.89 47831.73 2015-07-04 21:31:22.000 185 21174.08 98.64 42889.90 47831.77 2015-07-04 21:31:23.000 185 21174.06 98.66 42889.91 47831.80 2015-07-04 21:31:24.000 185 21174.03 98.65 42889.93 47831.82 2015-07-04 21:31:25.000 185 21174.01 98.61 42889.92 47831.81 2015-07-04 21:31:26.000 185 21174.02 98.59 42889.92 47831.81 2015-07-04 21:31:27.000 185 21174.06 98.56 42889.94 47831.82 2015-07-04 21:31:28.000 185 21174.12 98.51 42889.94 47831.83 2015-07-04 21:31:29.000 185 21174.09 98.53 42889.95 47831.89 2015-07-04 21:31:30.000 185 21174.08 98.53 42889.96 47831.86 2015-07-04 21:31:31.000 185 21174.07 98.53 42889.97 47831.86 2015-07-04 21:31:32.000 185 21174.05 98.55 42889.95 47831.87 2015-07-04 21:31:33.000 185 21173.97 98.56 42889.95 47831.84 2015-07-04 21:31:34.000 185 21173.89 98.59 42889.95 47831.83 2015-07-04 21:31:35.000 185 21173.82 98.59 42889.99 47831.81 2015-07-04 21:31:36.000 185 21173.78 98.56 42890.00 47831.77 2015-07-04 21:31:37.000 185 21173.77 98.57 42890.00 47831.76 2015-07-04 21:31:38.000 185 21173.75 98.56 42889.98 47831.77 2015-07-04 21:31:39.000 185 21173.70 98.55 42889.99 47831.77 2015-07-04 21:31:40.000 185 21173.71 98.52 42890.00 47831.75 2015-07-04 21:31:41.000 185 21173.74 98.49 42890.01 47831.75 2015-07-04 21:31:42.000 185 21173.76 98.50 42890.03 47831.76 2015-07-04 21:31:43.000 185 21173.78 98.48 42890.01 47831.77 2015-07-04 21:31:44.000 185 21173.78 98.43 42890.04 47831.78 2015-07-04 21:31:45.000 185 21173.79 98.38 42890.00 47831.80 2015-07-04 21:31:46.000 185 21173.78 98.34 42890.03 47831.79 2015-07-04 21:31:47.000 185 21173.79 98.33 42890.02 47831.78 2015-07-04 21:31:48.000 185 21173.78 98.26 42890.00 47831.80 2015-07-04 21:31:49.000 185 21173.79 98.18 42890.02 47831.81 2015-07-04 21:31:50.000 185 21173.83 98.11 42890.07 47831.86 2015-07-04 21:31:51.000 185 21173.89 98.08 42890.14 47831.89 2015-07-04 21:31:52.000 185 21173.94 98.07 42890.14 47831.93 2015-07-04 21:31:53.000 185 21173.94 98.07 42890.12 47831.95 2015-07-04 21:31:54.000 185 21173.91 98.11 42890.10 47831.98 2015-07-04 21:31:55.000 185 21173.88 98.13 42890.13 47831.96 2015-07-04 21:31:56.000 185 21173.84 98.16 42890.14 47831.95 2015-07-04 21:31:57.000 185 21173.84 98.22 42890.12 47831.95 2015-07-04 21:31:58.000 185 21173.82 98.25 42890.11 47831.93 2015-07-04 21:31:59.000 185 21173.75 98.29 42890.12 47831.90 2015-07-04 21:32:00.000 185 21173.76 98.31 42890.10 47831.89 2015-07-04 21:32:01.000 185 21173.76 98.33 42890.06 47831.86 2015-07-04 21:32:02.000 185 21173.79 98.36 42890.08 47831.87 2015-07-04 21:32:03.000 185 21173.79 98.39 42890.09 47831.85 2015-07-04 21:32:04.000 185 21173.74 98.41 42890.09 47831.87 2015-07-04 21:32:05.000 185 21173.68 98.46 42890.08 47831.83 2015-07-04 21:32:06.000 185 21173.64 98.51 42890.05 47831.81 2015-07-04 21:32:07.000 185 21173.56 98.54 42890.05 47831.77 2015-07-04 21:32:08.000 185 21173.51 98.56 42890.04 47831.72 2015-07-04 21:32:09.000 185 21173.45 98.56 42890.04 47831.71 2015-07-04 21:32:10.000 185 21173.37 98.58 42890.07 47831.67 2015-07-04 21:32:11.000 185 21173.31 98.59 42890.05 47831.62 2015-07-04 21:32:12.000 185 21173.27 98.59 42890.06 47831.63 2015-07-04 21:32:13.000 185 21173.23 98.62 42890.06 47831.62 2015-07-04 21:32:14.000 185 21173.26 98.62 42890.07 47831.61 2015-07-04 21:32:15.000 185 21173.27 98.67 42890.08 47831.61 2015-07-04 21:32:16.000 185 21173.33 98.71 42890.07 47831.62 2015-07-04 21:32:17.000 185 21173.34 98.69 42890.08 47831.63 2015-07-04 21:32:18.000 185 21173.33 98.64 42890.09 47831.64 2015-07-04 21:32:19.000 185 21173.27 98.56 42890.09 47831.62 2015-07-04 21:32:20.000 185 21173.22 98.51 42890.07 47831.61 2015-07-04 21:32:21.000 185 21173.20 98.44 42890.09 47831.61 2015-07-04 21:32:22.000 185 21173.17 98.40 42890.12 47831.59 2015-07-04 21:32:23.000 185 21173.17 98.41 42890.13 47831.59 2015-07-04 21:32:24.000 185 21173.15 98.44 42890.12 47831.57 2015-07-04 21:32:25.000 185 21173.13 98.50 42890.11 47831.59 2015-07-04 21:32:26.000 185 21173.10 98.56 42890.12 47831.58 2015-07-04 21:32:27.000 185 21173.10 98.63 42890.12 47831.56 2015-07-04 21:32:28.000 185 21173.07 98.67 42890.08 47831.53 2015-07-04 21:32:29.000 185 21173.01 98.68 42890.08 47831.53 2015-07-04 21:32:30.000 185 21172.95 98.67 42890.07 47831.49 2015-07-04 21:32:31.000 185 21172.87 98.67 42890.10 47831.47 2015-07-04 21:32:32.000 185 21172.83 98.72 42890.08 47831.44 2015-07-04 21:32:33.000 185 21172.82 98.83 42890.03 47831.40 2015-07-04 21:32:34.000 185 21172.79 98.96 42890.02 47831.37 2015-07-04 21:32:35.000 185 21172.78 99.06 42889.98 47831.34 2015-07-04 21:32:36.000 185 21172.78 99.15 42889.92 47831.28 2015-07-04 21:32:37.000 185 21172.73 99.23 42889.88 47831.25 2015-07-04 21:32:38.000 185 21172.74 99.28 42889.85 47831.23 2015-07-04 21:32:39.000 185 21172.76 99.30 42889.85 47831.19 2015-07-04 21:32:40.000 185 21172.78 99.29 42889.84 47831.18 2015-07-04 21:32:41.000 185 21172.80 99.32 42889.87 47831.20 2015-07-04 21:32:42.000 185 21172.75 99.41 42889.88 47831.20 2015-07-04 21:32:43.000 185 21172.71 99.46 42889.87 47831.16 2015-07-04 21:32:44.000 185 21172.68 99.51 42889.85 47831.15 2015-07-04 21:32:45.000 185 21172.67 99.55 42889.83 47831.13 2015-07-04 21:32:46.000 185 21172.68 99.60 42889.84 47831.15 2015-07-04 21:32:47.000 185 21172.68 99.66 42889.88 47831.14 2015-07-04 21:32:48.000 185 21172.69 99.71 42889.91 47831.17 2015-07-04 21:32:49.000 185 21172.66 99.78 42889.90 47831.16 2015-07-04 21:32:50.000 185 21172.64 99.84 42889.87 47831.17 2015-07-04 21:32:51.000 185 21172.63 99.85 42889.86 47831.15 2015-07-04 21:32:52.000 185 21172.62 99.85 42889.87 47831.13 2015-07-04 21:32:53.000 185 21172.60 99.93 42889.88 47831.12 2015-07-04 21:32:54.000 185 21172.57 99.96 42889.86 47831.11 2015-07-04 21:32:55.000 185 21172.53 99.98 42889.86 47831.11 2015-07-04 21:32:56.000 185 21172.50 99.99 42889.88 47831.07 2015-07-04 21:32:57.000 185 21172.49 99.98 42889.86 47831.08 2015-07-04 21:32:58.000 185 21172.50 100.02 42889.86 47831.09 2015-07-04 21:32:59.000 185 21172.42 100.07 42889.85 47831.03 2015-07-04 21:33:00.000 185 21172.38 100.10 42889.82 47831.02 2015-07-04 21:33:01.000 185 21172.36 100.19 42889.77 47830.99 2015-07-04 21:33:02.000 185 21172.30 100.32 42889.72 47830.91 2015-07-04 21:33:03.000 185 21172.30 100.39 42889.67 47830.87 2015-07-04 21:33:04.000 185 21172.29 100.48 42889.64 47830.79 2015-07-04 21:33:05.000 185 21172.27 100.56 42889.62 47830.76 2015-07-04 21:33:06.000 185 21172.29 100.64 42889.59 47830.72 2015-07-04 21:33:07.000 185 21172.27 100.68 42889.53 47830.73 2015-07-04 21:33:08.000 185 21172.28 100.75 42889.55 47830.69 2015-07-04 21:33:09.000 185 21172.24 100.79 42889.50 47830.67 2015-07-04 21:33:10.000 185 21172.18 100.79 42889.48 47830.64 2015-07-04 21:33:11.000 185 21172.14 100.82 42889.47 47830.60 2015-07-04 21:33:12.000 185 21172.08 100.83 42889.48 47830.56 2015-07-04 21:33:13.000 185 21172.00 100.82 42889.46 47830.52 2015-07-04 21:33:14.000 185 21171.95 100.85 42889.40 47830.46 2015-07-04 21:33:15.000 185 21171.92 100.89 42889.39 47830.41 2015-07-04 21:33:16.000 185 21171.88 100.95 42889.39 47830.35 2015-07-04 21:33:17.000 185 21171.86 100.99 42889.37 47830.33 2015-07-04 21:33:18.000 185 21171.80 101.10 42889.32 47830.31 2015-07-04 21:33:19.000 185 21171.74 101.24 42889.30 47830.25 2015-07-04 21:33:20.000 185 21171.65 101.38 42889.22 47830.18 2015-07-04 21:33:21.000 185 21171.65 101.43 42889.15 47830.09 2015-07-04 21:33:22.000 185 21171.63 101.45 42889.11 47830.04 2015-07-04 21:33:23.000 185 21171.65 101.45 42889.06 47830.00 2015-07-04 21:33:24.000 185 21171.67 101.40 42889.07 47829.99 2015-07-04 21:33:25.000 185 21171.75 101.36 42889.11 47830.02 2015-07-04 21:33:26.000 185 21171.85 101.32 42889.15 47830.05 2015-07-04 21:33:27.000 185 21171.92 101.28 42889.17 47830.13 2015-07-04 21:33:28.000 185 21171.97 101.23 42889.19 47830.13 2015-07-04 21:33:29.000 185 21172.02 101.18 42889.24 47830.21 2015-07-04 21:33:30.000 185 21172.10 101.10 42889.28 47830.29 2015-07-04 21:33:31.000 185 21172.15 101.04 42889.37 47830.34 2015-07-04 21:33:32.000 185 21172.20 101.03 42889.40 47830.41 2015-07-04 21:33:33.000 185 21172.25 101.04 42889.45 47830.50 2015-07-04 21:33:34.000 185 21172.26 101.06 42889.50 47830.52 2015-07-04 21:33:35.000 185 21172.26 101.07 42889.50 47830.54 2015-07-04 21:33:36.000 185 21172.25 101.07 42889.49 47830.57 2015-07-04 21:33:37.000 185 21172.26 101.08 42889.51 47830.59 2015-07-04 21:33:38.000 185 21172.31 101.10 42889.54 47830.60 2015-07-04 21:33:39.000 185 21172.31 101.10 42889.55 47830.62 2015-07-04 21:33:40.000 185 21172.32 101.14 42889.60 47830.67 2015-07-04 21:33:41.000 185 21172.35 101.19 42889.62 47830.66 2015-07-04 21:33:42.000 185 21172.34 101.23 42889.56 47830.68 2015-07-04 21:33:43.000 185 21172.37 101.28 42889.58 47830.68 2015-07-04 21:33:44.000 185 21172.34 101.36 42889.57 47830.67 2015-07-04 21:33:45.000 185 21172.32 101.42 42889.57 47830.66 2015-07-04 21:33:46.000 185 21172.33 101.48 42889.55 47830.67 2015-07-04 21:33:47.000 185 21172.37 101.48 42889.56 47830.66 2015-07-04 21:33:48.000 185 21172.40 101.47 42889.55 47830.65 2015-07-04 21:33:49.000 185 21172.46 101.48 42889.58 47830.71 2015-07-04 21:33:50.000 185 21172.49 101.50 42889.57 47830.72 2015-07-04 21:33:51.000 185 21172.50 101.50 42889.57 47830.78 2015-07-04 21:33:52.000 185 21172.48 101.49 42889.61 47830.81 2015-07-04 21:33:53.000 185 21172.46 101.51 42889.63 47830.84 2015-07-04 21:33:54.000 185 21172.46 101.50 42889.66 47830.86 2015-07-04 21:33:55.000 185 21172.48 101.51 42889.70 47830.89 2015-07-04 21:33:56.000 185 21172.50 101.53 42889.67 47830.90 2015-07-04 21:33:57.000 185 21172.50 101.56 42889.67 47830.91 2015-07-04 21:33:58.000 185 21172.53 101.60 42889.71 47830.93 2015-07-04 21:33:59.000 185 21172.58 101.61 42889.73 47830.94 2015-07-04 21:34:00.000 185 21172.58 101.61 42889.76 47830.99 2015-07-04 21:34:01.000 185 21172.57 101.60 42889.75 47831.01 2015-07-04 21:34:02.000 185 21172.58 101.58 42889.78 47831.05 2015-07-04 21:34:03.000 185 21172.61 101.59 42889.80 47831.05 2015-07-04 21:34:04.000 185 21172.63 101.61 42889.85 47831.11 2015-07-04 21:34:05.000 185 21172.60 101.60 42889.89 47831.12 2015-07-04 21:34:06.000 185 21172.57 101.60 42889.88 47831.14 2015-07-04 21:34:07.000 185 21172.53 101.66 42889.90 47831.14 2015-07-04 21:34:08.000 185 21172.50 101.70 42889.95 47831.11 2015-07-04 21:34:09.000 185 21172.44 101.72 42889.94 47831.13 2015-07-04 21:34:10.000 185 21172.40 101.76 42889.94 47831.11 2015-07-04 21:34:11.000 185 21172.38 101.81 42889.95 47831.09 2015-07-04 21:34:12.000 185 21172.37 101.87 42889.97 47831.09 2015-07-04 21:34:13.000 185 21172.33 101.89 42889.98 47831.09 2015-07-04 21:34:14.000 185 21172.30 101.94 42889.96 47831.10 2015-07-04 21:34:15.000 185 21172.28 101.97 42889.95 47831.04 2015-07-04 21:34:16.000 185 21172.26 102.01 42889.96 47831.03 2015-07-04 21:34:17.000 185 21172.25 102.04 42889.99 47831.04 2015-07-04 21:34:18.000 185 21172.29 102.04 42890.03 47831.06 2015-07-04 21:34:19.000 185 21172.28 102.07 42890.02 47831.07 2015-07-04 21:34:20.000 185 21172.29 102.12 42890.03 47831.08 2015-07-04 21:34:21.000 185 21172.32 102.14 42890.03 47831.09 2015-07-04 21:34:22.000 185 21172.34 102.14 42890.04 47831.12 2015-07-04 21:34:23.000 185 21172.39 102.16 42890.06 47831.16 2015-07-04 21:34:24.000 185 21172.41 102.19 42890.06 47831.18 2015-07-04 21:34:25.000 185 21172.37 102.22 42890.06 47831.18 2015-07-04 21:34:26.000 185 21172.36 102.20 42890.07 47831.19 2015-07-04 21:34:27.000 185 21172.32 102.19 42890.08 47831.17 2015-07-04 21:34:28.000 185 21172.27 102.18 42890.10 47831.15 2015-07-04 21:34:29.000 185 21172.26 102.21 42890.10 47831.18 2015-07-04 21:34:30.000 185 21172.29 102.26 42890.08 47831.16 2015-07-04 21:34:31.000 185 21172.28 102.32 42890.09 47831.16 2015-07-04 21:34:32.000 185 21172.24 102.36 42890.08 47831.14 2015-07-04 21:34:33.000 185 21172.22 102.40 42890.10 47831.11 2015-07-04 21:34:34.000 185 21172.23 102.45 42890.06 47831.11 2015-07-04 21:34:35.000 185 21172.26 102.52 42890.05 47831.08 2015-07-04 21:34:36.000 185 21172.24 102.59 42890.05 47831.10 2015-07-04 21:34:37.000 185 21172.20 102.63 42890.02 47831.07 2015-07-04 21:34:38.000 185 21172.19 102.65 42890.03 47831.05 2015-07-04 21:34:39.000 185 21172.19 102.68 42890.04 47831.05 2015-07-04 21:34:40.000 185 21172.19 102.77 42890.00 47831.05 2015-07-04 21:34:41.000 185 21172.19 102.85 42890.00 47831.04 2015-07-04 21:34:42.000 185 21172.20 102.96 42889.99 47831.01 2015-07-04 21:34:43.000 185 21172.10 103.09 42889.93 47830.97 2015-07-04 21:34:44.000 185 21172.05 103.20 42889.90 47830.93 2015-07-04 21:34:45.000 185 21172.00 103.29 42889.83 47830.85 2015-07-04 21:34:46.000 185 21172.00 103.34 42889.82 47830.81 2015-07-04 21:34:47.000 185 21171.96 103.39 42889.82 47830.80 2015-07-04 21:34:48.000 185 21171.95 103.45 42889.81 47830.77 2015-07-04 21:34:49.000 185 21171.95 103.49 42889.83 47830.74 2015-07-04 21:34:50.000 185 21171.93 103.50 42889.76 47830.72 2015-07-04 21:34:51.000 185 21171.96 103.52 42889.77 47830.72 2015-07-04 21:34:52.000 185 21171.97 103.50 42889.79 47830.72 2015-07-04 21:34:53.000 185 21171.98 103.48 42889.82 47830.74 2015-07-04 21:34:54.000 185 21172.01 103.47 42889.83 47830.78 2015-07-04 21:34:55.000 185 21172.04 103.51 42889.86 47830.80 2015-07-04 21:34:56.000 185 21172.05 103.58 42889.87 47830.81 2015-07-04 21:34:57.000 185 21172.01 103.63 42889.86 47830.82 2015-07-04 21:34:58.000 185 21172.02 103.68 42889.85 47830.81 2015-07-04 21:34:59.000 185 21172.04 103.73 42889.87 47830.81 2015-07-04 21:35:00.000 185 21172.03 103.76 42889.88 47830.84 2015-07-04 21:35:01.000 185 21172.01 103.76 42889.90 47830.83 2015-07-04 21:35:02.000 185 21172.01 103.75 42889.91 47830.83 2015-07-04 21:35:03.000 185 21172.03 103.77 42889.88 47830.85 2015-07-04 21:35:04.000 185 21172.00 103.79 42889.90 47830.85 2015-07-04 21:35:05.000 185 21171.98 103.80 42889.90 47830.84 2015-07-04 21:35:06.000 185 21171.94 103.82 42889.91 47830.82 2015-07-04 21:35:07.000 185 21171.95 103.82 42889.92 47830.85 2015-07-04 21:35:08.000 185 21171.95 103.84 42889.92 47830.83 2015-07-04 21:35:09.000 185 21171.95 103.87 42889.92 47830.83 2015-07-04 21:35:10.000 185 21171.95 103.89 42889.89 47830.82 2015-07-04 21:35:11.000 185 21171.92 103.93 42889.86 47830.82 2015-07-04 21:35:12.000 185 21171.93 103.91 42889.84 47830.81 2015-07-04 21:35:13.000 185 21171.99 103.89 42889.89 47830.80 2015-07-04 21:35:14.000 185 21172.05 103.88 42889.92 47830.84 2015-07-04 21:35:15.000 185 21172.06 103.88 42889.91 47830.87 2015-07-04 21:35:16.000 185 21172.04 103.88 42889.92 47830.89 2015-07-04 21:35:17.000 185 21172.00 103.89 42889.90 47830.90 2015-07-04 21:35:18.000 185 21172.03 103.91 42889.92 47830.91 2015-07-04 21:35:19.000 185 21172.05 103.93 42889.95 47830.90 2015-07-04 21:35:20.000 185 21172.07 103.96 42889.95 47830.92 2015-07-04 21:35:21.000 185 21172.09 103.96 42889.95 47830.92 2015-07-04 21:35:22.000 185 21172.12 103.99 42889.96 47830.93 2015-07-04 21:35:23.000 185 21172.14 103.98 42889.96 47830.95 2015-07-04 21:35:24.000 185 21172.15 104.03 42889.93 47830.93 2015-07-04 21:35:25.000 185 21172.13 104.06 42889.88 47830.93 2015-07-04 21:35:26.000 185 21172.11 104.08 42889.87 47830.90 2015-07-04 21:35:27.000 185 21172.09 104.06 42889.87 47830.90 2015-07-04 21:35:28.000 185 21172.08 104.08 42889.86 47830.88 2015-07-04 21:35:29.000 185 21172.09 104.10 42889.90 47830.88 2015-07-04 21:35:30.000 185 21172.04 104.16 42889.91 47830.89 2015-07-04 21:35:31.000 185 21172.00 104.22 42889.92 47830.88 2015-07-04 21:35:32.000 185 21171.97 104.28 42889.91 47830.87 2015-07-04 21:35:33.000 185 21171.91 104.34 42889.88 47830.83 2015-07-04 21:35:34.000 185 21171.88 104.42 42889.87 47830.82 2015-07-04 21:35:35.000 185 21171.86 104.45 42889.87 47830.76 2015-07-04 21:35:36.000 185 21171.88 104.49 42889.86 47830.79 2015-07-04 21:35:37.000 185 21171.88 104.49 42889.91 47830.80 2015-07-04 21:35:38.000 185 21171.88 104.50 42889.92 47830.80 2015-07-04 21:35:39.000 185 21171.91 104.50 42889.88 47830.80 2015-07-04 21:35:40.000 185 21171.85 104.50 42889.87 47830.80 2015-07-04 21:35:41.000 185 21171.80 104.53 42889.87 47830.77 2015-07-04 21:35:42.000 185 21171.78 104.56 42889.89 47830.79 2015-07-04 21:35:43.000 185 21171.75 104.57 42889.91 47830.77 2015-07-04 21:35:44.000 185 21171.73 104.59 42889.93 47830.80 2015-07-04 21:35:45.000 185 21171.76 104.61 42889.97 47830.80 2015-07-04 21:35:46.000 185 21171.80 104.56 42890.01 47830.85 2015-07-04 21:35:47.000 185 21171.83 104.54 42890.07 47830.90 2015-07-04 21:35:48.000 185 21171.89 104.54 42890.11 47830.94 2015-07-04 21:35:49.000 185 21171.94 104.55 42890.12 47831.03 2015-07-04 21:35:50.000 185 21171.91 104.60 42890.15 47831.03 2015-07-04 21:35:51.000 185 21171.94 104.68 42890.22 47831.09 2015-07-04 21:35:52.000 185 21171.99 104.69 42890.24 47831.10 2015-07-04 21:35:53.000 185 21171.98 104.72 42890.27 47831.12 2015-07-04 21:35:54.000 185 21171.93 104.83 42890.27 47831.17 2015-07-04 21:35:55.000 185 21171.90 104.91 42890.28 47831.16 2015-07-04 21:35:56.000 185 21171.88 104.98 42890.25 47831.14 2015-07-04 21:35:57.000 185 21171.84 105.05 42890.25 47831.11 2015-07-04 21:35:58.000 185 21171.85 105.11 42890.26 47831.10 2015-07-04 21:35:59.000 185 21171.89 105.20 42890.24 47831.09 2015-07-04 21:36:00.000 185 21171.90 105.25 42890.22 47831.10 2015-07-04 21:36:01.000 185 21171.96 105.30 42890.20 47831.11 2015-07-04 21:36:02.000 185 21172.00 105.38 42890.17 47831.10 2015-07-04 21:36:03.000 185 21172.02 105.41 42890.15 47831.12 2015-07-04 21:36:04.000 185 21171.99 105.44 42890.17 47831.12 2015-07-04 21:36:05.000 185 21171.98 105.49 42890.18 47831.12 2015-07-04 21:36:06.000 185 21171.97 105.53 42890.16 47831.10 2015-07-04 21:36:07.000 185 21171.99 105.63 42890.16 47831.08 2015-07-04 21:36:08.000 185 21172.00 105.70 42890.16 47831.08 2015-07-04 21:36:09.000 185 21171.94 105.77 42890.15 47831.06 2015-07-04 21:36:10.000 185 21171.92 105.82 42890.10 47831.06 2015-07-04 21:36:11.000 185 21171.87 105.90 42890.13 47831.03 2015-07-04 21:36:12.000 185 21171.87 105.95 42890.14 47831.03 2015-07-04 21:36:13.000 185 21171.84 106.01 42890.13 47831.00 2015-07-04 21:36:14.000 185 21171.80 106.05 42890.10 47830.99 2015-07-04 21:36:15.000 185 21171.79 106.08 42890.08 47830.95 2015-07-04 21:36:16.000 185 21171.80 106.11 42890.10 47830.95 2015-07-04 21:36:17.000 185 21171.85 106.04 42890.11 47830.93 2015-07-04 21:36:18.000 185 21171.93 105.98 42890.13 47830.98 2015-07-04 21:36:19.000 185 21171.99 106.01 42890.13 47831.04 2015-07-04 21:36:20.000 185 21172.05 106.02 42890.17 47831.10 2015-07-04 21:36:21.000 185 21172.11 106.01 42890.17 47831.19 2015-07-04 21:36:22.000 185 21172.12 105.99 42890.21 47831.19 2015-07-04 21:36:23.000 185 21172.15 105.99 42890.22 47831.22 2015-07-04 21:36:24.000 185 21172.18 105.96 42890.23 47831.25 2015-07-04 21:36:25.000 185 21172.21 105.93 42890.23 47831.26 2015-07-04 21:36:26.000 185 21172.20 105.91 42890.23 47831.28 2015-07-04 21:36:27.000 185 21172.25 105.88 42890.28 47831.31 2015-07-04 21:36:28.000 185 21172.32 105.85 42890.27 47831.31 2015-07-04 21:36:29.000 185 21172.32 105.84 42890.28 47831.37 2015-07-04 21:36:30.000 185 21172.37 105.84 42890.33 47831.40 2015-07-04 21:36:31.000 185 21172.39 105.85 42890.35 47831.42 2015-07-04 21:36:32.000 185 21172.40 105.90 42890.35 47831.45 2015-07-04 21:36:33.000 185 21172.36 105.96 42890.33 47831.43 2015-07-04 21:36:34.000 185 21172.27 106.10 42890.28 47831.38 2015-07-04 21:36:35.000 185 21172.23 106.15 42890.21 47831.31 2015-07-04 21:36:36.000 185 21172.20 106.17 42890.13 47831.21 2015-07-04 21:36:37.000 185 21172.19 106.20 42890.11 47831.19 2015-07-04 21:36:38.000 185 21172.17 106.22 42890.07 47831.15 2015-07-04 21:36:39.000 185 21172.16 106.18 42890.06 47831.11 2015-07-04 21:36:40.000 185 21172.14 106.16 42890.06 47831.08 2015-07-04 21:36:41.000 185 21172.09 106.14 42890.05 47831.06 2015-07-04 21:36:42.000 185 21172.03 106.10 42890.04 47831.05 2015-07-04 21:36:43.000 185 21172.03 106.04 42890.07 47831.02 2015-07-04 21:36:44.000 185 21172.09 105.94 42890.10 47831.04 2015-07-04 21:36:45.000 185 21172.13 105.90 42890.16 47831.11 2015-07-04 21:36:46.000 185 21172.14 105.90 42890.18 47831.19 2015-07-04 21:36:47.000 185 21172.09 105.95 42890.22 47831.24 2015-07-04 21:36:48.000 185 21172.03 106.02 42890.20 47831.23 2015-07-04 21:36:49.000 185 21172.05 106.06 42890.21 47831.18 2015-07-04 21:36:50.000 185 21172.05 106.08 42890.24 47831.20 2015-07-04 21:36:51.000 185 21172.06 106.13 42890.24 47831.21 2015-07-04 21:36:52.000 185 21171.97 106.23 42890.24 47831.23 2015-07-04 21:36:53.000 185 21171.91 106.33 42890.20 47831.16 2015-07-04 21:36:54.000 185 21171.85 106.40 42890.14 47831.09 2015-07-04 21:36:55.000 185 21171.79 106.44 42890.14 47831.03 2015-07-04 21:36:56.000 185 21171.73 106.45 42890.11 47831.00 2015-07-04 21:36:57.000 185 21171.67 106.42 42890.07 47830.95 2015-07-04 21:36:58.000 185 21171.65 106.33 42890.07 47830.91 2015-07-04 21:36:59.000 185 21171.63 106.30 42890.05 47830.85 2015-07-04 21:37:00.000 185 21171.58 106.25 42890.03 47830.83 2015-07-04 21:37:01.000 185 21171.58 106.22 42890.01 47830.82 2015-07-04 21:37:02.000 185 21171.55 106.22 42890.00 47830.78 2015-07-04 21:37:03.000 185 21171.55 106.23 42889.98 47830.77 2015-07-04 21:37:04.000 185 21171.56 106.25 42889.97 47830.76 2015-07-04 21:37:05.000 185 21171.53 106.25 42889.96 47830.74 2015-07-04 21:37:06.000 185 21171.52 106.23 42889.95 47830.73 2015-07-04 21:37:07.000 185 21171.52 106.19 42889.96 47830.72 2015-07-04 21:37:08.000 185 21171.48 106.20 42889.95 47830.72 2015-07-04 21:37:09.000 185 21171.45 106.18 42889.96 47830.69 2015-07-04 21:37:10.000 185 21171.45 106.21 42889.93 47830.72 2015-07-04 21:37:11.000 185 21171.43 106.22 42889.96 47830.70 2015-07-04 21:37:12.000 185 21171.39 106.20 42889.97 47830.68 2015-07-04 21:37:13.000 185 21171.34 106.18 42889.97 47830.68 2015-07-04 21:37:14.000 185 21171.33 106.11 42889.96 47830.64 2015-07-04 21:37:15.000 185 21171.38 106.00 42889.98 47830.65 2015-07-04 21:37:16.000 185 21171.42 105.93 42890.03 47830.68 2015-07-04 21:37:17.000 185 21171.48 105.95 42890.07 47830.75 2015-07-04 21:37:18.000 185 21171.50 105.96 42890.11 47830.78 2015-07-04 21:37:19.000 185 21171.53 105.99 42890.08 47830.83 2015-07-04 21:37:20.000 185 21171.53 106.04 42890.06 47830.84 2015-07-04 21:37:21.000 185 21171.48 106.07 42890.05 47830.81 2015-07-04 21:37:22.000 185 21171.47 106.11 42890.08 47830.79 2015-07-04 21:37:23.000 185 21171.48 106.16 42890.07 47830.80 2015-07-04 21:37:24.000 185 21171.49 106.19 42890.06 47830.78 2015-07-04 21:37:25.000 185 21171.50 106.25 42890.06 47830.79 2015-07-04 21:37:26.000 185 21171.51 106.28 42890.04 47830.78 2015-07-04 21:37:27.000 185 21171.53 106.33 42890.04 47830.79 2015-07-04 21:37:28.000 185 21171.48 106.38 42890.04 47830.77 2015-07-04 21:37:29.000 185 21171.39 106.46 42890.00 47830.73 2015-07-04 21:37:30.000 185 21171.30 106.54 42889.95 47830.67 2015-07-04 21:37:31.000 185 21171.22 106.59 42889.91 47830.58 2015-07-04 21:37:32.000 185 21171.16 106.64 42889.86 47830.51 2015-07-04 21:37:33.000 185 21171.13 106.68 42889.83 47830.46 2015-07-04 21:37:34.000 185 21171.08 106.71 42889.84 47830.43 2015-07-04 21:37:35.000 185 21171.10 106.72 42889.82 47830.39 2015-07-04 21:37:36.000 185 21171.11 106.69 42889.85 47830.42 2015-07-04 21:37:37.000 185 21171.08 106.71 42889.88 47830.44 2015-07-04 21:37:38.000 185 21171.08 106.72 42889.92 47830.45 2015-07-04 21:37:39.000 185 21171.07 106.71 42889.90 47830.44 2015-07-04 21:37:40.000 185 21171.09 106.68 42889.92 47830.45 2015-07-04 21:37:41.000 185 21171.08 106.66 42889.91 47830.48 2015-07-04 21:37:42.000 185 21171.10 106.63 42889.93 47830.50 2015-07-04 21:37:43.000 185 21171.04 106.66 42889.97 47830.49 2015-07-04 21:37:44.000 185 21170.92 106.77 42889.95 47830.49 2015-07-04 21:37:45.000 185 21170.86 106.86 42889.92 47830.42 2015-07-04 21:37:46.000 185 21170.80 106.92 42889.89 47830.38 2015-07-04 21:37:47.000 185 21170.80 106.96 42889.90 47830.35 2015-07-04 21:37:48.000 185 21170.81 106.94 42889.88 47830.32 2015-07-04 21:37:49.000 185 21170.80 106.89 42889.88 47830.33 2015-07-04 21:37:50.000 185 21170.85 106.86 42889.91 47830.36 2015-07-04 21:37:51.000 185 21170.91 106.86 42889.91 47830.41 2015-07-04 21:37:52.000 185 21170.93 106.85 42889.96 47830.46 2015-07-04 21:37:53.000 185 21170.91 106.84 42890.01 47830.49 2015-07-04 21:37:54.000 185 21170.88 106.86 42890.01 47830.49 2015-07-04 21:37:55.000 185 21170.87 106.84 42890.00 47830.49 2015-07-04 21:37:56.000 185 21170.83 106.87 42890.02 47830.49 2015-07-04 21:37:57.000 185 21170.82 106.90 42890.05 47830.48 2015-07-04 21:37:58.000 185 21170.77 106.96 42890.05 47830.48 2015-07-04 21:37:59.000 185 21170.71 107.05 42890.01 47830.46 2015-07-04 21:38:00.000 185 21170.59 107.16 42889.98 47830.41 2015-07-04 21:38:01.000 185 21170.54 107.24 42889.96 47830.35 2015-07-04 21:38:02.000 185 21170.55 107.30 42889.93 47830.29 2015-07-04 21:38:03.000 185 21170.58 107.34 42889.94 47830.29 2015-07-04 21:38:04.000 185 21170.57 107.41 42889.94 47830.26 2015-07-04 21:38:05.000 185 21170.56 107.42 42889.94 47830.26 2015-07-04 21:38:06.000 185 21170.58 107.41 42889.93 47830.27 2015-07-04 21:38:07.000 185 21170.64 107.37 42889.91 47830.27 2015-07-04 21:38:08.000 185 21170.73 107.30 42889.95 47830.29 2015-07-04 21:38:09.000 185 21170.77 107.27 42889.99 47830.34 2015-07-04 21:38:10.000 185 21170.80 107.24 42890.03 47830.39 2015-07-04 21:38:11.000 185 21170.79 107.30 42890.03 47830.46 2015-07-04 21:38:12.000 185 21170.80 107.39 42890.02 47830.44 2015-07-04 21:38:13.000 185 21170.77 107.46 42890.00 47830.44 2015-07-04 21:38:14.000 185 21170.77 107.51 42889.96 47830.43 2015-07-04 21:38:15.000 185 21170.80 107.48 42889.90 47830.36 2015-07-04 21:38:16.000 185 21170.82 107.44 42889.91 47830.38 2015-07-04 21:38:17.000 185 21170.88 107.44 42889.92 47830.38 2015-07-04 21:38:18.000 185 21170.93 107.41 42889.92 47830.42 2015-07-04 21:38:19.000 185 21171.00 107.39 42889.96 47830.46 2015-07-04 21:38:20.000 185 21171.05 107.37 42889.98 47830.52 2015-07-04 21:38:21.000 185 21171.03 107.39 42890.02 47830.54 2015-07-04 21:38:22.000 185 21171.01 107.41 42890.00 47830.56 2015-07-04 21:38:23.000 185 21171.01 107.44 42890.01 47830.56 2015-07-04 21:38:24.000 185 21171.02 107.50 42890.02 47830.56 2015-07-04 21:38:25.000 185 21171.05 107.54 42890.01 47830.56 2015-07-04 21:38:26.000 185 21171.07 107.61 42889.96 47830.54 2015-07-04 21:38:27.000 185 21171.06 107.66 42889.94 47830.54 2015-07-04 21:38:28.000 185 21171.11 107.67 42889.93 47830.54 2015-07-04 21:38:29.000 185 21171.13 107.71 42889.94 47830.55 2015-07-04 21:38:30.000 185 21171.17 107.79 42889.98 47830.56 2015-07-04 21:38:31.000 185 21171.15 107.82 42890.01 47830.57 2015-07-04 21:38:32.000 185 21171.12 107.85 42889.99 47830.60 2015-07-04 21:38:33.000 185 21171.06 107.88 42890.01 47830.59 2015-07-04 21:38:34.000 185 21171.05 107.89 42890.03 47830.55 2015-07-04 21:38:35.000 185 21171.04 107.87 42890.02 47830.55 2015-07-04 21:38:36.000 185 21171.03 107.86 42890.05 47830.55 2015-07-04 21:38:37.000 185 21171.02 107.85 42890.05 47830.57 2015-07-04 21:38:38.000 185 21170.98 107.87 42890.09 47830.61 2015-07-04 21:38:39.000 185 21170.96 107.87 42890.11 47830.62 2015-07-04 21:38:40.000 185 21170.92 107.88 42890.13 47830.62 2015-07-04 21:38:41.000 185 21170.92 107.91 42890.16 47830.64 2015-07-04 21:38:42.000 185 21170.94 107.92 42890.14 47830.65 2015-07-04 21:38:43.000 185 21170.92 107.97 42890.15 47830.63 2015-07-04 21:38:44.000 185 21170.95 107.99 42890.19 47830.65 2015-07-04 21:38:45.000 185 21171.00 108.03 42890.14 47830.66 2015-07-04 21:38:46.000 185 21170.99 108.09 42890.11 47830.69 2015-07-04 21:38:47.000 185 21170.97 108.13 42890.09 47830.66 2015-07-04 21:38:48.000 185 21170.92 108.15 42890.07 47830.63 2015-07-04 21:38:49.000 185 21170.90 108.15 42890.04 47830.57 2015-07-04 21:38:50.000 185 21170.86 108.16 42890.00 47830.54 2015-07-04 21:38:51.000 185 21170.84 108.17 42889.98 47830.50 2015-07-04 21:38:52.000 185 21170.88 108.14 42889.97 47830.48 2015-07-04 21:38:53.000 185 21170.92 108.11 42890.00 47830.50 2015-07-04 21:38:54.000 185 21170.91 108.06 42890.05 47830.54 2015-07-04 21:38:55.000 185 21170.88 108.01 42890.10 47830.54 2015-07-04 21:38:56.000 185 21170.89 107.93 42890.17 47830.57 2015-07-04 21:38:57.000 185 21170.90 107.87 42890.24 47830.63 2015-07-04 21:38:58.000 185 21170.88 107.90 42890.30 47830.67 2015-07-04 21:38:59.000 185 21170.90 107.92 42890.32 47830.72 2015-07-04 21:39:00.000 185 21170.91 107.96 42890.35 47830.74 2015-07-04 21:39:01.000 185 21170.93 108.02 42890.34 47830.80 2015-07-04 21:39:02.000 185 21170.93 108.05 42890.35 47830.78 2015-07-04 21:39:03.000 185 21170.87 108.09 42890.31 47830.78 2015-07-04 21:39:04.000 185 21170.84 108.09 42890.31 47830.76 2015-07-04 21:39:05.000 185 21170.85 108.08 42890.32 47830.75 2015-07-04 21:39:06.000 185 21170.84 108.08 42890.32 47830.75 2015-07-04 21:39:07.000 185 21170.86 108.05 42890.34 47830.77 2015-07-04 21:39:08.000 185 21170.87 108.06 42890.37 47830.79 2015-07-04 21:39:09.000 185 21170.89 108.07 42890.37 47830.81 2015-07-04 21:39:10.000 185 21170.87 108.08 42890.39 47830.80 2015-07-04 21:39:11.000 185 21170.85 108.13 42890.38 47830.78 2015-07-04 21:39:12.000 185 21170.87 108.15 42890.36 47830.80 2015-07-04 21:39:13.000 185 21170.86 108.14 42890.35 47830.80 2015-07-04 21:39:14.000 185 21170.84 108.15 42890.37 47830.80 2015-07-04 21:39:15.000 185 21170.84 108.14 42890.39 47830.80 2015-07-04 21:39:16.000 185 21170.87 108.11 42890.37 47830.81 2015-07-04 21:39:17.000 185 21170.87 108.11 42890.39 47830.80 2015-07-04 21:39:18.000 185 21170.87 108.11 42890.41 47830.80 2015-07-04 21:39:19.000 185 21170.91 108.13 42890.39 47830.84 2015-07-04 21:39:20.000 185 21170.90 108.19 42890.41 47830.85 2015-07-04 21:39:21.000 185 21170.91 108.23 42890.41 47830.86 2015-07-04 21:39:22.000 185 21170.95 108.26 42890.45 47830.86 2015-07-04 21:39:23.000 185 21170.93 108.27 42890.43 47830.86 2015-07-04 21:39:24.000 185 21170.91 108.29 42890.45 47830.87 2015-07-04 21:39:25.000 185 21170.96 108.33 42890.44 47830.90 2015-07-04 21:39:26.000 185 21170.99 108.32 42890.45 47830.88 2015-07-04 21:39:27.000 185 21171.00 108.32 42890.42 47830.88 2015-07-04 21:39:28.000 185 21170.96 108.33 42890.46 47830.90 2015-07-04 21:39:29.000 185 21170.91 108.35 42890.47 47830.89 2015-07-04 21:39:30.000 185 21170.88 108.38 42890.45 47830.88 2015-07-04 21:39:31.000 185 21170.88 108.43 42890.44 47830.87 2015-07-04 21:39:32.000 185 21170.92 108.47 42890.40 47830.84 2015-07-04 21:39:33.000 185 21170.99 108.46 42890.36 47830.83 2015-07-04 21:39:34.000 185 21171.03 108.42 42890.34 47830.85 2015-07-04 21:39:35.000 185 21171.06 108.31 42890.29 47830.83 2015-07-04 21:39:36.000 185 21171.04 108.19 42890.23 47830.78 2015-07-04 21:39:37.000 185 21170.96 108.06 42890.20 47830.75 2015-07-04 21:39:38.000 185 21170.80 107.93 42890.19 47830.68 2015-07-04 21:39:39.000 185 21170.57 107.83 42890.19 47830.58 2015-07-04 21:39:40.000 185 21170.23 107.85 42890.19 47830.48 2015-07-04 21:39:41.000 185 21169.93 108.10 42890.24 47830.34 2015-07-04 21:39:42.000 185 21169.77 108.55 42890.24 47830.20 2015-07-04 21:39:43.000 185 21169.83 109.01 42890.24 47830.12 2015-07-04 21:39:44.000 185 21170.06 109.32 42890.24 47830.20 2015-07-04 21:39:45.000 185 21170.35 109.50 42890.26 47830.30 2015-07-04 21:39:46.000 185 21170.66 109.47 42890.27 47830.45 2015-07-04 21:39:47.000 185 21170.85 109.32 42890.29 47830.60 2015-07-04 21:39:48.000 185 21170.90 109.15 42890.32 47830.70 2015-07-04 21:39:49.000 185 21170.92 108.97 42890.33 47830.74 2015-07-04 21:39:50.000 185 21170.89 108.86 42890.33 47830.77 2015-07-04 21:39:51.000 185 21170.85 108.82 42890.33 47830.76 2015-07-04 21:39:52.000 185 21170.83 108.76 42890.36 47830.76 2015-07-04 21:39:53.000 185 21170.76 108.72 42890.33 47830.73 2015-07-04 21:39:54.000 185 21170.68 108.71 42890.37 47830.72 2015-07-04 21:39:55.000 185 21170.63 108.67 42890.36 47830.71 2015-07-04 21:39:56.000 185 21170.56 108.65 42890.35 47830.67 2015-07-04 21:39:57.000 185 21170.53 108.62 42890.37 47830.63 2015-07-04 21:39:58.000 185 21170.48 108.59 42890.36 47830.62 2015-07-04 21:39:59.000 185 21170.40 108.61 42890.38 47830.61 2015-07-04 21:40:00.000 185 21170.37 108.61 42890.39 47830.59 2015-07-04 21:40:01.000 185 21170.34 108.57 42890.41 47830.59 2015-07-04 21:40:02.000 185 21170.33 108.57 42890.42 47830.58 2015-07-04 21:40:03.000 185 21170.31 108.60 42890.42 47830.54 2015-07-04 21:40:04.000 185 21170.34 108.58 42890.40 47830.56 2015-07-04 21:40:05.000 185 21170.38 108.58 42890.41 47830.58 2015-07-04 21:40:06.000 185 21170.36 108.54 42890.43 47830.59 2015-07-04 21:40:07.000 185 21170.35 108.50 42890.46 47830.60 2015-07-04 21:40:08.000 185 21170.39 108.50 42890.47 47830.62 2015-07-04 21:40:09.000 185 21170.49 108.47 42890.43 47830.66 2015-07-04 21:40:10.000 185 21170.51 108.49 42890.42 47830.68 2015-07-04 21:40:11.000 185 21170.55 108.47 42890.44 47830.69 2015-07-04 21:40:12.000 185 21170.58 108.46 42890.47 47830.69 2015-07-04 21:40:13.000 185 21170.58 108.42 42890.52 47830.74 2015-07-04 21:40:14.000 185 21170.55 108.37 42890.52 47830.74 2015-07-04 21:40:15.000 185 21170.48 108.27 42890.55 47830.74 2015-07-04 21:40:16.000 185 21170.41 108.20 42890.55 47830.74 2015-07-04 21:40:17.000 185 21170.37 108.15 42890.63 47830.77 2015-07-04 21:40:18.000 185 21170.36 108.12 42890.69 47830.79 2015-07-04 21:40:19.000 185 21170.35 108.04 42890.72 47830.84 2015-07-04 21:40:20.000 185 21170.32 108.01 42890.74 47830.87 2015-07-04 21:40:21.000 185 21170.27 108.01 42890.77 47830.89 2015-07-04 21:40:22.000 185 21170.27 107.96 42890.81 47830.88 2015-07-04 21:40:23.000 185 21170.28 107.89 42890.82 47830.91 2015-07-04 21:40:24.000 185 21170.32 107.86 42890.85 47830.92 2015-07-04 21:40:25.000 185 21170.34 107.81 42890.88 47830.95 2015-07-04 21:40:26.000 185 21170.36 107.74 42890.89 47830.96 2015-07-04 21:40:27.000 185 21170.38 107.68 42890.88 47831.02 2015-07-04 21:40:28.000 185 21170.40 107.65 42890.86 47831.00 2015-07-04 21:40:29.000 185 21170.39 107.62 42890.89 47831.02 2015-07-04 21:40:30.000 185 21170.36 107.58 42890.89 47831.01 2015-07-04 21:40:31.000 185 21170.32 107.50 42890.92 47831.04 2015-07-04 21:40:32.000 185 21170.27 107.46 42890.95 47831.01 2015-07-04 21:40:33.000 185 21170.22 107.45 42890.95 47830.99 2015-07-04 21:40:34.000 185 21170.20 107.43 42890.96 47831.01 2015-07-04 21:40:35.000 185 21170.17 107.41 42890.95 47830.98 2015-07-04 21:40:36.000 185 21170.15 107.37 42890.97 47830.99 2015-07-04 21:40:37.000 185 21170.10 107.33 42890.98 47830.98 2015-07-04 21:40:38.000 185 21170.07 107.29 42890.97 47830.97 2015-07-04 21:40:39.000 185 21170.03 107.28 42890.96 47830.93 2015-07-04 21:40:40.000 185 21170.01 107.31 42890.97 47830.92 2015-07-04 21:40:41.000 185 21170.01 107.33 42890.96 47830.92 2015-07-04 21:40:42.000 185 21169.97 107.36 42890.92 47830.92 2015-07-04 21:40:43.000 185 21169.94 107.36 42890.91 47830.87 2015-07-04 21:40:44.000 185 21169.87 107.37 42890.90 47830.83 2015-07-04 21:40:45.000 185 21169.85 107.38 42890.85 47830.79 2015-07-04 21:40:46.000 185 21169.84 107.37 42890.82 47830.73 2015-07-04 21:40:47.000 185 21169.80 107.35 42890.82 47830.70 2015-07-04 21:40:48.000 185 21169.75 107.35 42890.78 47830.64 2015-07-04 21:40:49.000 185 21169.71 107.34 42890.74 47830.64 2015-07-04 21:40:50.000 185 21169.68 107.36 42890.70 47830.59 2015-07-04 21:40:51.000 185 21169.65 107.35 42890.69 47830.56 2015-07-04 21:40:52.000 185 21169.60 107.38 42890.67 47830.54 2015-07-04 21:40:53.000 185 21169.56 107.39 42890.67 47830.50 2015-07-04 21:40:54.000 185 21169.54 107.37 42890.66 47830.48 2015-07-04 21:40:55.000 185 21169.47 107.36 42890.67 47830.43 2015-07-04 21:40:56.000 185 21169.43 107.38 42890.65 47830.43 2015-07-04 21:40:57.000 185 21169.38 107.36 42890.65 47830.40 2015-07-04 21:40:58.000 185 21169.38 107.35 42890.69 47830.40 2015-07-04 21:40:59.000 185 21169.38 107.36 42890.66 47830.40 2015-07-04 21:41:00.000 185 21169.38 107.39 42890.66 47830.40 2015-07-04 21:41:01.000 185 21169.37 107.42 42890.70 47830.39 2015-07-04 21:41:02.000 185 21169.37 107.45 42890.70 47830.40 2015-07-04 21:41:03.000 185 21169.35 107.47 42890.66 47830.38 2015-07-04 21:41:04.000 185 21169.33 107.50 42890.63 47830.37 2015-07-04 21:41:05.000 185 21169.33 107.54 42890.63 47830.37 2015-07-04 21:41:06.000 185 21169.38 107.60 42890.63 47830.36 2015-07-04 21:41:07.000 185 21169.38 107.61 42890.61 47830.36 2015-07-04 21:41:08.000 185 21169.41 107.61 42890.61 47830.37 2015-07-04 21:41:09.000 185 21169.44 107.60 42890.60 47830.34 2015-07-04 21:41:10.000 185 21169.48 107.59 42890.56 47830.36 2015-07-04 21:41:11.000 185 21169.50 107.58 42890.59 47830.36 2015-07-04 21:41:12.000 185 21169.52 107.58 42890.58 47830.36 2015-07-04 21:41:13.000 185 21169.49 107.61 42890.55 47830.40 2015-07-04 21:41:14.000 185 21169.47 107.63 42890.56 47830.37 2015-07-04 21:41:15.000 185 21169.47 107.65 42890.58 47830.36 2015-07-04 21:41:16.000 185 21169.47 107.68 42890.56 47830.34 2015-07-04 21:41:17.000 185 21169.44 107.69 42890.55 47830.34 2015-07-04 21:41:18.000 185 21169.40 107.67 42890.56 47830.34 2015-07-04 21:41:19.000 185 21169.40 107.65 42890.60 47830.32 2015-07-04 21:41:20.000 185 21169.42 107.63 42890.59 47830.32 2015-07-04 21:41:21.000 185 21169.43 107.63 42890.58 47830.35 2015-07-04 21:41:22.000 185 21169.43 107.61 42890.63 47830.38 2015-07-04 21:41:23.000 185 21169.44 107.64 42890.62 47830.39 2015-07-04 21:41:24.000 185 21169.47 107.63 42890.65 47830.39 2015-07-04 21:41:25.000 185 21169.50 107.62 42890.65 47830.40 2015-07-04 21:41:26.000 185 21169.51 107.60 42890.67 47830.47 2015-07-04 21:41:27.000 185 21169.52 107.61 42890.69 47830.48 2015-07-04 21:41:28.000 185 21169.54 107.65 42890.71 47830.50 2015-07-04 21:41:29.000 185 21169.55 107.66 42890.66 47830.52 2015-07-04 21:41:30.000 185 21169.57 107.68 42890.68 47830.50 2015-07-04 21:41:31.000 185 21169.55 107.66 42890.68 47830.51 2015-07-04 21:41:32.000 185 21169.50 107.62 42890.66 47830.49 2015-07-04 21:41:33.000 185 21169.47 107.58 42890.68 47830.48 2015-07-04 21:41:34.000 185 21169.42 107.56 42890.72 47830.46 2015-07-04 21:41:35.000 185 21169.34 107.58 42890.70 47830.46 2015-07-04 21:41:36.000 185 21169.29 107.59 42890.73 47830.45 2015-07-04 21:41:37.000 185 21169.20 107.61 42890.79 47830.44 2015-07-04 21:41:38.000 185 21169.12 107.64 42890.80 47830.42 2015-07-04 21:41:39.000 185 21169.02 107.69 42890.75 47830.39 2015-07-04 21:41:40.000 185 21168.93 107.73 42890.75 47830.34 2015-07-04 21:41:41.000 185 21168.85 107.76 42890.74 47830.32 2015-07-04 21:41:42.000 185 21168.77 107.80 42890.73 47830.26 2015-07-04 21:41:43.000 185 21168.68 107.86 42890.72 47830.19 2015-07-04 21:41:44.000 185 21168.60 107.90 42890.76 47830.15 2015-07-04 21:41:45.000 185 21168.48 107.98 42890.70 47830.08 2015-07-04 21:41:46.000 185 21168.40 108.05 42890.69 47830.05 2015-07-04 21:41:47.000 185 21168.31 108.15 42890.67 47829.99 2015-07-04 21:41:48.000 185 21168.28 108.20 42890.67 47829.93 2015-07-04 21:41:49.000 185 21168.23 108.26 42890.65 47829.92 2015-07-04 21:41:50.000 185 21168.18 108.32 42890.69 47829.89 2015-07-04 21:41:51.000 185 21168.13 108.38 42890.66 47829.87 2015-07-04 21:41:52.000 185 21168.08 108.41 42890.60 47829.80 2015-07-04 21:41:53.000 185 21168.06 108.47 42890.59 47829.79 2015-07-04 21:41:54.000 185 21168.06 108.49 42890.61 47829.76 2015-07-04 21:41:55.000 185 21168.05 108.51 42890.59 47829.75 2015-07-04 21:41:56.000 185 21168.04 108.52 42890.59 47829.77 2015-07-04 21:41:57.000 185 21167.96 108.55 42890.56 47829.74 2015-07-04 21:41:58.000 185 21167.92 108.60 42890.53 47829.73 2015-07-04 21:41:59.000 185 21167.88 108.62 42890.53 47829.67 2015-07-04 21:42:00.000 185 21167.85 108.70 42890.48 47829.61 2015-07-04 21:42:01.000 185 21167.83 108.74 42890.45 47829.59 2015-07-04 21:42:02.000 185 21167.77 108.74 42890.45 47829.53 2015-07-04 21:42:03.000 185 21167.72 108.78 42890.45 47829.50 2015-07-04 21:42:04.000 185 21167.67 108.80 42890.41 47829.47 2015-07-04 21:42:05.000 185 21167.64 108.80 42890.37 47829.45 2015-07-04 21:42:06.000 185 21167.67 108.80 42890.37 47829.42 2015-07-04 21:42:07.000 185 21167.66 108.80 42890.39 47829.42 2015-07-04 21:42:08.000 185 21167.67 108.75 42890.41 47829.41 2015-07-04 21:42:09.000 185 21167.63 108.74 42890.43 47829.41 2015-07-04 21:42:10.000 185 21167.61 108.75 42890.47 47829.45 2015-07-04 21:42:11.000 185 21167.59 108.77 42890.48 47829.45 2015-07-04 21:42:12.000 185 21167.57 108.74 42890.51 47829.46 2015-07-04 21:42:13.000 185 21167.50 108.76 42890.56 47829.47 2015-07-04 21:42:14.000 185 21167.48 108.79 42890.54 47829.48 2015-07-04 21:42:15.000 185 21167.42 108.83 42890.55 47829.46 2015-07-04 21:42:16.000 185 21167.37 108.86 42890.57 47829.45 2015-07-04 21:42:17.000 185 21167.36 108.89 42890.57 47829.42 2015-07-04 21:42:18.000 185 21167.35 108.92 42890.52 47829.41 2015-07-04 21:42:19.000 185 21167.31 108.99 42890.53 47829.39 2015-07-04 21:42:20.000 185 21167.29 109.05 42890.51 47829.34 2015-07-04 21:42:21.000 185 21167.25 109.09 42890.49 47829.35 2015-07-04 21:42:22.000 185 21167.17 109.10 42890.49 47829.32 2015-07-04 21:42:23.000 185 21167.11 109.14 42890.48 47829.28 2015-07-04 21:42:24.000 185 21167.07 109.20 42890.47 47829.26 2015-07-04 21:42:25.000 185 21167.03 109.20 42890.46 47829.24 2015-07-04 21:42:26.000 185 21167.01 109.22 42890.47 47829.23 2015-07-04 21:42:27.000 185 21167.01 109.23 42890.45 47829.18 2015-07-04 21:42:28.000 185 21167.06 109.24 42890.44 47829.20 2015-07-04 21:42:29.000 185 21167.11 109.26 42890.42 47829.20 2015-07-04 21:42:30.000 185 21167.10 109.22 42890.45 47829.19 2015-07-04 21:42:31.000 185 21167.12 109.16 42890.47 47829.20 2015-07-04 21:42:32.000 185 21167.18 109.15 42890.50 47829.23 2015-07-04 21:42:33.000 185 21167.21 109.11 42890.51 47829.29 2015-07-04 21:42:34.000 185 21167.24 109.03 42890.53 47829.32 2015-07-04 21:42:35.000 185 21167.32 108.98 42890.59 47829.38 2015-07-04 21:42:36.000 185 21167.41 108.91 42890.60 47829.43 2015-07-04 21:42:37.000 185 21167.50 108.87 42890.63 47829.49 2015-07-04 21:42:38.000 185 21167.52 108.83 42890.67 47829.56 2015-07-04 21:42:39.000 185 21167.57 108.77 42890.72 47829.61 2015-07-04 21:42:40.000 185 21167.62 108.76 42890.71 47829.63 2015-07-04 21:42:41.000 185 21167.66 108.72 42890.72 47829.71 2015-07-04 21:42:42.000 185 21167.72 108.69 42890.74 47829.72 2015-07-04 21:42:43.000 185 21167.77 108.68 42890.76 47829.76 2015-07-04 21:42:44.000 185 21167.79 108.65 42890.82 47829.78 2015-07-04 21:42:45.000 185 21167.80 108.62 42890.86 47829.82 2015-07-04 21:42:46.000 185 21167.81 108.62 42890.83 47829.83 2015-07-04 21:42:47.000 185 21167.81 108.62 42890.85 47829.85 2015-07-04 21:42:48.000 185 21167.84 108.64 42890.84 47829.86 2015-07-04 21:42:49.000 185 21167.87 108.60 42890.82 47829.85 2015-07-04 21:42:50.000 185 21167.83 108.59 42890.86 47829.87 2015-07-04 21:42:51.000 185 21167.78 108.57 42890.85 47829.86 2015-07-04 21:42:52.000 185 21167.72 108.59 42890.87 47829.87 2015-07-04 21:42:53.000 185 21167.68 108.62 42890.88 47829.83 2015-07-04 21:42:54.000 185 21167.66 108.62 42890.85 47829.81 2015-07-04 21:42:55.000 185 21167.63 108.62 42890.83 47829.76 2015-07-04 21:42:56.000 185 21167.58 108.59 42890.84 47829.76 2015-07-04 21:42:57.000 185 21167.55 108.55 42890.85 47829.76 2015-07-04 21:42:58.000 185 21167.51 108.55 42890.86 47829.76 2015-07-04 21:42:59.000 185 21167.49 108.55 42890.87 47829.75 2015-07-04 21:43:00.000 185 21167.45 108.52 42890.88 47829.74 2015-07-04 21:43:01.000 185 21167.40 108.51 42890.93 47829.75 2015-07-04 21:43:02.000 185 21167.33 108.51 42890.92 47829.73 2015-07-04 21:43:03.000 185 21167.32 108.48 42890.93 47829.70 2015-07-04 21:43:04.000 185 21167.32 108.47 42890.92 47829.74 2015-07-04 21:43:05.000 185 21167.35 108.45 42890.92 47829.73 2015-07-04 21:43:06.000 185 21167.43 108.42 42890.93 47829.74 2015-07-04 21:43:07.000 185 21167.46 108.40 42890.92 47829.78 2015-07-04 21:43:08.000 185 21167.53 108.39 42890.92 47829.81 2015-07-04 21:43:09.000 185 21167.59 108.40 42890.92 47829.84 2015-07-04 21:43:10.000 185 21167.65 108.37 42890.93 47829.84 2015-07-04 21:43:11.000 185 21167.73 108.36 42890.89 47829.86 2015-07-04 21:43:12.000 185 21167.76 108.31 42890.92 47829.91 2015-07-04 21:43:13.000 185 21167.82 108.27 42890.92 47829.90 2015-07-04 21:43:14.000 185 21167.86 108.26 42890.92 47829.94 2015-07-04 21:43:15.000 185 21167.87 108.24 42890.95 47829.95 2015-07-04 21:43:16.000 185 21167.87 108.24 42890.96 47829.96 2015-07-04 21:43:17.000 185 21167.85 108.24 42890.93 47829.95 2015-07-04 21:43:18.000 185 21167.89 108.21 42890.92 47829.97 2015-07-04 21:43:19.000 185 21167.92 108.20 42890.92 47829.97 2015-07-04 21:43:20.000 185 21167.89 108.18 42890.96 47829.97 2015-07-04 21:43:21.000 185 21167.81 108.17 42890.95 47829.95 2015-07-04 21:43:22.000 185 21167.80 108.17 42890.93 47829.95 2015-07-04 21:43:23.000 185 21167.78 108.15 42890.94 47829.94 2015-07-04 21:43:24.000 185 21167.76 108.13 42890.95 47829.95 2015-07-04 21:43:25.000 185 21167.71 108.11 42890.98 47829.92 2015-07-04 21:43:26.000 185 21167.66 108.16 42890.95 47829.91 2015-07-04 21:43:27.000 185 21167.65 108.23 42890.92 47829.89 2015-07-04 21:43:28.000 185 21167.63 108.32 42890.91 47829.86 2015-07-04 21:43:29.000 185 21167.60 108.37 42890.91 47829.83 2015-07-04 21:43:30.000 185 21167.62 108.42 42890.88 47829.81 2015-07-04 21:43:31.000 185 21167.66 108.41 42890.85 47829.79 2015-07-04 21:43:32.000 185 21167.65 108.42 42890.89 47829.82 2015-07-04 21:43:33.000 185 21167.65 108.42 42890.88 47829.82 2015-07-04 21:43:34.000 185 21167.65 108.39 42890.88 47829.82 2015-07-04 21:43:35.000 185 21167.62 108.38 42890.90 47829.82 2015-07-04 21:43:36.000 185 21167.63 108.36 42890.90 47829.82 2015-07-04 21:43:37.000 185 21167.59 108.33 42890.89 47829.82 2015-07-04 21:43:38.000 185 21167.55 108.29 42890.89 47829.81 2015-07-04 21:43:39.000 185 21167.52 108.30 42890.91 47829.79 2015-07-04 21:43:40.000 185 21167.54 108.33 42890.89 47829.78 2015-07-04 21:43:41.000 185 21167.54 108.36 42890.86 47829.76 2015-07-04 21:43:42.000 185 21167.51 108.43 42890.85 47829.76 2015-07-04 21:43:43.000 185 21167.51 108.46 42890.80 47829.72 2015-07-04 21:43:44.000 185 21167.53 108.46 42890.78 47829.69 2015-07-04 21:43:45.000 185 21167.54 108.45 42890.77 47829.69 2015-07-04 21:43:46.000 185 21167.52 108.44 42890.75 47829.67 2015-07-04 21:43:47.000 185 21167.51 108.41 42890.74 47829.68 2015-07-04 21:43:48.000 185 21167.51 108.39 42890.75 47829.64 2015-07-04 21:43:49.000 185 21167.52 108.33 42890.74 47829.65 2015-07-04 21:43:50.000 185 21167.50 108.33 42890.76 47829.64 2015-07-04 21:43:51.000 185 21167.51 108.39 42890.73 47829.64 2015-07-04 21:43:52.000 185 21167.55 108.41 42890.76 47829.63 2015-07-04 21:43:53.000 185 21167.57 108.43 42890.75 47829.65 2015-07-04 21:43:54.000 185 21167.61 108.44 42890.73 47829.66 2015-07-04 21:43:55.000 185 21167.65 108.45 42890.68 47829.65 2015-07-04 21:43:56.000 185 21167.66 108.42 42890.72 47829.67 2015-07-04 21:43:57.000 185 21167.69 108.37 42890.72 47829.68 2015-07-04 21:43:58.000 185 21167.66 108.32 42890.79 47829.70 2015-07-04 21:43:59.000 185 21167.67 108.26 42890.76 47829.71 2015-07-04 21:44:00.000 185 21167.68 108.23 42890.76 47829.73 2015-07-04 21:44:01.000 185 21167.71 108.21 42890.81 47829.76 2015-07-04 21:44:02.000 185 21167.73 108.15 42890.83 47829.79 2015-07-04 21:44:03.000 185 21167.73 108.11 42890.85 47829.81 2015-07-04 21:44:04.000 185 21167.73 108.12 42890.93 47829.83 2015-07-04 21:44:05.000 185 21167.72 108.16 42890.94 47829.88 2015-07-04 21:44:06.000 185 21167.74 108.17 42890.95 47829.90 2015-07-04 21:44:07.000 185 21167.75 108.17 42890.95 47829.91 2015-07-04 21:44:08.000 185 21167.77 108.20 42890.92 47829.91 2015-07-04 21:44:09.000 185 21167.78 108.25 42890.87 47829.90 2015-07-04 21:44:10.000 185 21167.77 108.29 42890.86 47829.91 2015-07-04 21:44:11.000 185 21167.77 108.30 42890.83 47829.87 2015-07-04 21:44:12.000 185 21167.75 108.31 42890.78 47829.86 2015-07-04 21:44:13.000 185 21167.76 108.34 42890.82 47829.86 2015-07-04 21:44:14.000 185 21167.72 108.41 42890.80 47829.83 2015-07-04 21:44:15.000 185 21167.69 108.42 42890.79 47829.79 2015-07-04 21:44:16.000 185 21167.69 108.43 42890.75 47829.77 2015-07-04 21:44:17.000 185 21167.69 108.45 42890.74 47829.75 2015-07-04 21:44:18.000 185 21167.70 108.45 42890.75 47829.73 2015-07-04 21:44:19.000 185 21167.69 108.46 42890.76 47829.75 2015-07-04 21:44:20.000 185 21167.67 108.49 42890.77 47829.73 2015-07-04 21:44:21.000 185 21167.64 108.53 42890.78 47829.73 2015-07-04 21:44:22.000 185 21167.63 108.55 42890.78 47829.71 2015-07-04 21:44:23.000 185 21167.61 108.57 42890.79 47829.72 2015-07-04 21:44:24.000 185 21167.66 108.65 42890.79 47829.72 2015-07-04 21:44:25.000 185 21167.72 108.74 42890.78 47829.72 2015-07-04 21:44:26.000 185 21167.74 108.84 42890.79 47829.76 2015-07-04 21:44:27.000 185 21167.75 108.91 42890.77 47829.78 2015-07-04 21:44:28.000 185 21167.75 108.96 42890.78 47829.77 2015-07-04 21:44:29.000 185 21167.77 108.99 42890.80 47829.78 2015-07-04 21:44:30.000 185 21167.78 109.00 42890.78 47829.78 2015-07-04 21:44:31.000 185 21167.81 108.97 42890.78 47829.82 2015-07-04 21:44:32.000 185 21167.84 108.97 42890.79 47829.81 2015-07-04 21:44:33.000 185 21167.88 108.98 42890.81 47829.83 2015-07-04 21:44:34.000 185 21167.90 109.00 42890.82 47829.87 2015-07-04 21:44:35.000 185 21167.89 109.06 42890.78 47829.85 2015-07-04 21:44:36.000 185 21167.87 109.09 42890.75 47829.85 2015-07-04 21:44:37.000 185 21167.87 109.14 42890.76 47829.81 2015-07-04 21:44:38.000 185 21167.87 109.20 42890.75 47829.80 2015-07-04 21:44:39.000 185 21167.89 109.19 42890.71 47829.78 2015-07-04 21:44:40.000 185 21167.92 109.19 42890.71 47829.78 2015-07-04 21:44:41.000 185 21167.94 109.18 42890.72 47829.77 2015-07-04 21:44:42.000 185 21167.95 109.20 42890.71 47829.78 2015-07-04 21:44:43.000 185 21168.01 109.23 42890.67 47829.77 2015-07-04 21:44:44.000 185 21168.09 109.23 42890.64 47829.79 2015-07-04 21:44:45.000 185 21168.15 109.21 42890.66 47829.81 2015-07-04 21:44:46.000 185 21168.24 109.23 42890.67 47829.85 2015-07-04 21:44:47.000 185 21168.30 109.23 42890.66 47829.88 2015-07-04 21:44:48.000 185 21168.32 109.23 42890.70 47829.91 2015-07-04 21:44:49.000 185 21168.39 109.21 42890.71 47829.92 2015-07-04 21:44:50.000 185 21168.39 109.21 42890.74 47829.95 2015-07-04 21:44:51.000 185 21168.45 109.20 42890.74 47829.99 2015-07-04 21:44:52.000 185 21168.49 109.20 42890.74 47830.02 2015-07-04 21:44:53.000 185 21168.52 109.20 42890.77 47830.04 2015-07-04 21:44:54.000 185 21168.60 109.17 42890.75 47830.09 2015-07-04 21:44:55.000 185 21168.66 109.16 42890.80 47830.14 2015-07-04 21:44:56.000 185 21168.74 109.13 42890.75 47830.15 2015-07-04 21:44:57.000 185 21168.77 109.15 42890.77 47830.19 2015-07-04 21:44:58.000 185 21168.81 109.17 42890.79 47830.22 2015-07-04 21:44:59.000 185 21168.88 109.13 42890.78 47830.25 2015-07-04 21:45:00.000 185 21168.91 109.07 42890.78 47830.28 2015-07-04 21:45:01.000 185 21168.97 109.03 42890.80 47830.29 2015-07-04 21:45:02.000 185 21169.00 108.97 42890.81 47830.32 2015-07-04 21:45:03.000 185 21169.02 108.97 42890.80 47830.34 2015-07-04 21:45:04.000 185 21169.01 108.96 42890.81 47830.37 2015-07-04 21:45:05.000 185 21169.01 108.97 42890.81 47830.39 2015-07-04 21:45:06.000 185 21169.01 109.00 42890.78 47830.36 2015-07-04 21:45:07.000 185 21169.05 109.03 42890.76 47830.34 2015-07-04 21:45:08.000 185 21169.01 109.05 42890.73 47830.33 2015-07-04 21:45:09.000 185 21169.01 109.08 42890.72 47830.29 2015-07-04 21:45:10.000 185 21169.01 109.09 42890.70 47830.29 2015-07-04 21:45:11.000 185 21168.99 109.10 42890.70 47830.26 2015-07-04 21:45:12.000 185 21168.99 109.09 42890.72 47830.29 2015-07-04 21:45:13.000 185 21168.97 109.14 42890.75 47830.27 2015-07-04 21:45:14.000 185 21168.95 109.19 42890.72 47830.24 2015-07-04 21:45:15.000 185 21168.92 109.24 42890.65 47830.22 2015-07-04 21:45:16.000 185 21168.93 109.29 42890.61 47830.18 2015-07-04 21:45:17.000 185 21168.94 109.28 42890.61 47830.15 2015-07-04 21:45:18.000 185 21168.96 109.23 42890.57 47830.16 2015-07-04 21:45:19.000 185 21168.97 109.16 42890.60 47830.12 2015-07-04 21:45:20.000 185 21168.94 109.12 42890.58 47830.14 2015-07-04 21:45:21.000 185 21168.95 109.11 42890.57 47830.12 2015-07-04 21:45:22.000 185 21168.92 109.12 42890.61 47830.15 2015-07-04 21:45:23.000 185 21168.91 109.14 42890.60 47830.13 2015-07-04 21:45:24.000 185 21168.83 109.21 42890.59 47830.15 2015-07-04 21:45:25.000 185 21168.80 109.24 42890.59 47830.07 2015-07-04 21:45:26.000 185 21168.75 109.20 42890.58 47830.06 2015-07-04 21:45:27.000 185 21168.78 109.12 42890.58 47830.06 2015-07-04 21:45:28.000 185 21168.79 109.06 42890.62 47830.09 2015-07-04 21:45:29.000 185 21168.80 109.00 42890.65 47830.10 2015-07-04 21:45:30.000 185 21168.76 108.91 42890.71 47830.14 2015-07-04 21:45:31.000 185 21168.75 108.85 42890.73 47830.17 2015-07-04 21:45:32.000 185 21168.74 108.81 42890.73 47830.17 2015-07-04 21:45:33.000 185 21168.77 108.80 42890.77 47830.21 2015-07-04 21:45:34.000 185 21168.81 108.77 42890.76 47830.23 2015-07-04 21:45:35.000 185 21168.79 108.76 42890.75 47830.25 2015-07-04 21:45:36.000 185 21168.77 108.74 42890.78 47830.25 2015-07-04 21:45:37.000 185 21168.77 108.73 42890.80 47830.27 2015-07-04 21:45:38.000 185 21168.75 108.72 42890.82 47830.26 2015-07-04 21:45:39.000 185 21168.71 108.73 42890.82 47830.25 2015-07-04 21:45:40.000 185 21168.72 108.71 42890.82 47830.28 2015-07-04 21:45:41.000 185 21168.78 108.72 42890.85 47830.28 2015-07-04 21:45:42.000 185 21168.84 108.76 42890.85 47830.29 2015-07-04 21:45:43.000 185 21168.91 108.81 42890.81 47830.33 2015-07-04 21:45:44.000 185 21168.97 108.87 42890.77 47830.31 2015-07-04 21:45:45.000 185 21168.98 108.87 42890.76 47830.31 2015-07-04 21:45:46.000 185 21168.97 108.94 42890.77 47830.30 2015-07-04 21:45:47.000 185 21168.95 108.96 42890.71 47830.24 2015-07-04 21:45:48.000 185 21168.94 108.96 42890.69 47830.22 2015-07-04 21:45:49.000 185 21168.96 108.94 42890.67 47830.22 2015-07-04 21:45:50.000 185 21168.96 108.89 42890.67 47830.19 2015-07-04 21:45:51.000 185 21169.00 108.87 42890.68 47830.23 2015-07-04 21:45:52.000 185 21169.01 108.88 42890.68 47830.27 2015-07-04 21:45:53.000 185 21169.06 108.91 42890.66 47830.24 2015-07-04 21:45:54.000 185 21169.06 108.88 42890.71 47830.29 2015-07-04 21:45:55.000 185 21169.06 108.91 42890.70 47830.27 2015-07-04 21:45:56.000 185 21169.07 108.95 42890.69 47830.28 2015-07-04 21:45:57.000 185 21169.06 109.04 42890.63 47830.26 2015-07-04 21:45:58.000 185 21169.04 109.14 42890.59 47830.27 2015-07-04 21:45:59.000 185 21169.02 109.21 42890.60 47830.20 2015-07-04 21:46:00.000 185 21169.03 109.30 42890.52 47830.14 2015-07-04 21:46:01.000 185 21169.02 109.33 42890.43 47830.09 2015-07-04 21:46:02.000 185 21169.07 109.29 42890.42 47830.06 2015-07-04 21:46:03.000 185 21169.13 109.18 42890.44 47830.05 2015-07-04 21:46:04.000 185 21169.16 109.04 42890.53 47830.09 2015-07-04 21:46:05.000 185 21169.18 108.94 42890.62 47830.17 2015-07-04 21:46:06.000 185 21169.20 108.91 42890.66 47830.23 2015-07-04 21:46:07.000 185 21169.19 108.87 42890.71 47830.29 2015-07-04 21:46:08.000 185 21169.18 108.83 42890.71 47830.34 2015-07-04 21:46:09.000 185 21169.17 108.81 42890.74 47830.37 2015-07-04 21:46:10.000 185 21169.20 108.85 42890.76 47830.39 2015-07-04 21:46:11.000 185 21169.17 108.90 42890.82 47830.42 2015-07-04 21:46:12.000 185 21169.14 108.97 42890.83 47830.42 2015-07-04 21:46:13.000 185 21169.10 109.04 42890.84 47830.45 2015-07-04 21:46:14.000 185 21169.11 109.09 42890.87 47830.48 2015-07-04 21:46:15.000 185 21169.08 109.12 42890.91 47830.44 2015-07-04 21:46:16.000 185 21169.03 109.12 42890.93 47830.48 2015-07-04 21:46:17.000 185 21168.99 109.10 42890.97 47830.47 2015-07-04 21:46:18.000 185 21168.92 109.14 42890.98 47830.47 2015-07-04 21:46:19.000 185 21168.86 109.19 42890.97 47830.46 2015-07-04 21:46:20.000 185 21168.82 109.26 42890.96 47830.43 2015-07-04 21:46:21.000 185 21168.76 109.31 42891.01 47830.40 2015-07-04 21:46:22.000 185 21168.72 109.36 42891.03 47830.40 2015-07-04 21:46:23.000 185 21168.69 109.44 42890.99 47830.39 2015-07-04 21:46:24.000 185 21168.63 109.49 42890.98 47830.40 2015-07-04 21:46:25.000 185 21168.55 109.54 42890.97 47830.32 2015-07-04 21:46:26.000 185 21168.52 109.59 42890.93 47830.28 2015-07-04 21:46:27.000 185 21168.50 109.63 42890.90 47830.26 2015-07-04 21:46:28.000 185 21168.47 109.70 42890.91 47830.23 2015-07-04 21:46:29.000 185 21168.44 109.77 42890.87 47830.21 2015-07-04 21:46:30.000 185 21168.42 109.83 42890.86 47830.15 2015-07-04 21:46:31.000 185 21168.44 109.91 42890.83 47830.15 2015-07-04 21:46:32.000 185 21168.40 109.98 42890.82 47830.15 2015-07-04 21:46:33.000 185 21168.36 110.03 42890.83 47830.09 2015-07-04 21:46:34.000 185 21168.33 110.08 42890.84 47830.07 2015-07-04 21:46:35.000 185 21168.32 110.15 42890.83 47830.06 2015-07-04 21:46:36.000 185 21168.31 110.21 42890.79 47830.03 2015-07-04 21:46:37.000 185 21168.30 110.24 42890.74 47829.99 2015-07-04 21:46:38.000 185 21168.30 110.23 42890.69 47830.00 2015-07-04 21:46:39.000 185 21168.28 110.22 42890.72 47829.97 2015-07-04 21:46:40.000 185 21168.26 110.26 42890.73 47829.98 2015-07-04 21:46:41.000 185 21168.26 110.30 42890.74 47829.99 2015-07-04 21:46:42.000 185 21168.24 110.35 42890.72 47830.01 2015-07-04 21:46:43.000 185 21168.25 110.38 42890.77 47830.00 2015-07-04 21:46:44.000 185 21168.24 110.39 42890.75 47829.98 2015-07-04 21:46:45.000 185 21168.20 110.38 42890.74 47829.98 2015-07-04 21:46:46.000 185 21168.18 110.38 42890.75 47829.97 2015-07-04 21:46:47.000 185 21168.15 110.40 42890.74 47829.94 2015-07-04 21:46:48.000 185 21168.15 110.44 42890.73 47829.92 2015-07-04 21:46:49.000 185 21168.11 110.48 42890.78 47829.94 2015-07-04 21:46:50.000 185 21168.11 110.51 42890.73 47829.91 2015-07-04 21:46:51.000 185 21168.11 110.54 42890.71 47829.92 2015-07-04 21:46:52.000 185 21168.07 110.53 42890.74 47829.90 2015-07-04 21:46:53.000 185 21168.09 110.55 42890.75 47829.90 2015-07-04 21:46:54.000 185 21168.12 110.61 42890.75 47829.92 2015-07-04 21:46:55.000 185 21168.08 110.59 42890.74 47829.95 2015-07-04 21:46:56.000 185 21168.04 110.59 42890.74 47829.90 2015-07-04 21:46:57.000 185 21168.01 110.56 42890.73 47829.86 2015-07-04 21:46:58.000 185 21168.01 110.56 42890.70 47829.85 2015-07-04 21:46:59.000 185 21168.04 110.58 42890.64 47829.83 2015-07-04 21:47:00.000 185 21168.03 110.61 42890.60 47829.80 2015-07-04 21:47:01.000 185 21168.00 110.66 42890.54 47829.76 2015-07-04 21:47:02.000 185 21168.00 110.66 42890.51 47829.69 2015-07-04 21:47:03.000 185 21168.00 110.68 42890.50 47829.66 2015-07-04 21:47:04.000 185 21167.99 110.62 42890.45 47829.65 2015-07-04 21:47:05.000 185 21168.02 110.62 42890.46 47829.63 2015-07-04 21:47:06.000 185 21168.06 110.67 42890.50 47829.66 2015-07-04 21:47:07.000 185 21168.12 110.70 42890.52 47829.68 2015-07-04 21:47:08.000 185 21168.12 110.67 42890.58 47829.71 2015-07-04 21:47:09.000 185 21168.15 110.69 42890.60 47829.72 2015-07-04 21:47:10.000 185 21168.17 110.70 42890.58 47829.79 2015-07-04 21:47:11.000 185 21168.21 110.70 42890.60 47829.79 2015-07-04 21:47:12.000 185 21168.19 110.66 42890.62 47829.82 2015-07-04 21:47:13.000 185 21168.21 110.63 42890.60 47829.85 2015-07-04 21:47:14.000 185 21168.24 110.61 42890.58 47829.84 2015-07-04 21:47:15.000 185 21168.24 110.55 42890.61 47829.88 2015-07-04 21:47:16.000 185 21168.21 110.51 42890.64 47829.88 2015-07-04 21:47:17.000 185 21168.19 110.50 42890.70 47829.93 2015-07-04 21:47:18.000 185 21168.20 110.49 42890.71 47829.91 2015-07-04 21:47:19.000 185 21168.18 110.51 42890.74 47829.92 2015-07-04 21:47:20.000 185 21168.21 110.58 42890.74 47829.97 2015-07-04 21:47:21.000 185 21168.25 110.64 42890.74 47829.95 2015-07-04 21:47:22.000 185 21168.29 110.68 42890.73 47829.97 2015-07-04 21:47:23.000 185 21168.34 110.69 42890.69 47829.96 2015-07-04 21:47:24.000 185 21168.35 110.71 42890.68 47829.96 2015-07-04 21:47:25.000 185 21168.37 110.73 42890.68 47829.96 2015-07-04 21:47:26.000 185 21168.40 110.76 42890.67 47829.94 2015-07-04 21:47:27.000 185 21168.40 110.79 42890.64 47829.96 2015-07-04 21:47:28.000 185 21168.40 110.84 42890.61 47829.93 2015-07-04 21:47:29.000 185 21168.43 110.92 42890.62 47829.93 2015-07-04 21:47:30.000 185 21168.43 111.02 42890.59 47829.94 2015-07-04 21:47:31.000 185 21168.46 111.16 42890.51 47829.93 2015-07-04 21:47:32.000 185 21168.42 111.27 42890.48 47829.87 2015-07-04 21:47:33.000 185 21168.41 111.34 42890.43 47829.85 2015-07-04 21:47:34.000 185 21168.43 111.37 42890.41 47829.78 2015-07-04 21:47:35.000 185 21168.44 111.37 42890.41 47829.81 2015-07-04 21:47:36.000 185 21168.46 111.37 42890.46 47829.78 2015-07-04 21:47:37.000 185 21168.52 111.42 42890.39 47829.78 2015-07-04 21:47:38.000 185 21168.53 111.44 42890.39 47829.81 2015-07-04 21:47:39.000 185 21168.52 111.49 42890.36 47829.80 2015-07-04 21:47:40.000 185 21168.52 111.50 42890.38 47829.79 2015-07-04 21:47:41.000 185 21168.55 111.50 42890.39 47829.77 2015-07-04 21:47:42.000 185 21168.58 111.53 42890.37 47829.79 2015-07-04 21:47:43.000 185 21168.61 111.57 42890.37 47829.81 2015-07-04 21:47:44.000 185 21168.68 111.56 42890.36 47829.81 2015-07-04 21:47:45.000 185 21168.68 111.57 42890.35 47829.80 2015-07-04 21:47:46.000 185 21168.69 111.61 42890.32 47829.84 2015-07-04 21:47:47.000 185 21168.72 111.62 42890.34 47829.81 2015-07-04 21:47:48.000 185 21168.73 111.63 42890.33 47829.84 2015-07-04 21:47:49.000 185 21168.72 111.66 42890.33 47829.82 2015-07-04 21:47:50.000 185 21168.71 111.69 42890.31 47829.81 2015-07-04 21:47:51.000 185 21168.71 111.78 42890.28 47829.79 2015-07-04 21:47:52.000 185 21168.70 111.82 42890.24 47829.77 2015-07-04 21:47:53.000 185 21168.66 111.85 42890.23 47829.69 2015-07-04 21:47:54.000 185 21168.64 111.89 42890.17 47829.69 2015-07-04 21:47:55.000 185 21168.60 111.92 42890.15 47829.64 2015-07-04 21:47:56.000 185 21168.60 111.93 42890.14 47829.62 2015-07-04 21:47:57.000 185 21168.54 111.93 42890.09 47829.60 2015-07-04 21:47:58.000 185 21168.50 111.93 42890.11 47829.55 2015-07-04 21:47:59.000 185 21168.46 111.95 42890.08 47829.53 2015-07-04 21:48:00.000 185 21168.43 111.97 42890.07 47829.49 2015-07-04 21:48:01.000 185 21168.46 112.00 42890.09 47829.50 2015-07-04 21:48:02.000 185 21168.49 112.02 42890.09 47829.50 2015-07-04 21:48:03.000 185 21168.49 112.05 42890.13 47829.52 2015-07-04 21:48:04.000 185 21168.47 112.06 42890.14 47829.53 2015-07-04 21:48:05.000 185 21168.49 112.07 42890.10 47829.53 2015-07-04 21:48:06.000 185 21168.46 112.08 42890.15 47829.55 2015-07-04 21:48:07.000 185 21168.41 112.04 42890.16 47829.53 2015-07-04 21:48:08.000 185 21168.36 112.01 42890.23 47829.56 2015-07-04 21:48:09.000 185 21168.38 112.02 42890.25 47829.57 2015-07-04 21:48:10.000 185 21168.37 112.07 42890.27 47829.61 2015-07-04 21:48:11.000 185 21168.48 112.13 42890.28 47829.65 2015-07-04 21:48:12.000 185 21168.48 112.19 42890.28 47829.66 2015-07-04 21:48:13.000 185 21168.43 112.26 42890.26 47829.67 2015-07-04 21:48:14.000 185 21168.39 112.39 42890.21 47829.65 2015-07-04 21:48:15.000 185 21168.35 112.48 42890.18 47829.60 2015-07-04 21:48:16.000 185 21168.36 112.50 42890.15 47829.56 2015-07-04 21:48:17.000 185 21168.36 112.53 42890.18 47829.53 2015-07-04 21:48:18.000 185 21168.41 112.56 42890.17 47829.55 2015-07-04 21:48:19.000 185 21168.47 112.59 42890.16 47829.54 2015-07-04 21:48:20.000 185 21168.49 112.63 42890.14 47829.56 2015-07-04 21:48:21.000 185 21168.50 112.66 42890.17 47829.57 2015-07-04 21:48:22.000 185 21168.55 112.74 42890.14 47829.60 2015-07-04 21:48:23.000 185 21168.54 112.82 42890.13 47829.58 2015-07-04 21:48:24.000 185 21168.53 112.82 42890.11 47829.60 2015-07-04 21:48:25.000 185 21168.54 112.88 42890.16 47829.61 2015-07-04 21:48:26.000 185 21168.56 112.94 42890.20 47829.61 2015-07-04 21:48:27.000 185 21168.61 112.98 42890.21 47829.62 2015-07-04 21:48:28.000 185 21168.63 113.01 42890.19 47829.67 2015-07-04 21:48:29.000 185 21168.68 113.03 42890.17 47829.66 2015-07-04 21:48:30.000 185 21168.67 113.07 42890.18 47829.66 2015-07-04 21:48:31.000 185 21168.70 113.13 42890.17 47829.67 2015-07-04 21:48:32.000 185 21168.76 113.16 42890.19 47829.68 2015-07-04 21:48:33.000 185 21168.82 113.20 42890.15 47829.69 2015-07-04 21:48:34.000 185 21168.82 113.28 42890.12 47829.69 2015-07-04 21:48:35.000 185 21168.82 113.42 42890.15 47829.70 2015-07-04 21:48:36.000 185 21168.84 113.58 42890.09 47829.69 2015-07-04 21:48:37.000 185 21168.84 113.70 42890.05 47829.65 2015-07-04 21:48:38.000 185 21168.87 113.77 42890.04 47829.62 2015-07-04 21:48:39.000 185 21168.94 113.80 42890.01 47829.61 2015-07-04 21:48:40.000 185 21168.97 113.82 42890.02 47829.66 2015-07-04 21:48:41.000 185 21168.96 113.84 42890.13 47829.70 2015-07-04 21:48:42.000 185 21168.96 113.90 42890.13 47829.74 2015-07-04 21:48:43.000 185 21169.00 113.98 42890.17 47829.80 2015-07-04 21:48:44.000 185 21169.07 114.07 42890.18 47829.80 2015-07-04 21:48:45.000 185 21169.07 114.15 42890.17 47829.87 2015-07-04 21:48:46.000 185 21169.12 114.21 42890.17 47829.88 2015-07-04 21:48:47.000 185 21169.17 114.29 42890.17 47829.86 2015-07-04 21:48:48.000 185 21169.21 114.35 42890.15 47829.91 2015-07-04 21:48:49.000 185 21169.25 114.35 42890.13 47829.92 2015-07-04 21:48:50.000 185 21169.25 114.36 42890.10 47829.89 2015-07-04 21:48:51.000 185 21169.22 114.37 42890.11 47829.87 2015-07-04 21:48:52.000 185 21169.21 114.41 42890.09 47829.85 2015-07-04 21:48:53.000 185 21169.20 114.47 42890.02 47829.81 2015-07-04 21:48:54.000 185 21169.22 114.48 42890.02 47829.81 2015-07-04 21:48:55.000 185 21169.27 114.52 42890.05 47829.81 2015-07-04 21:48:56.000 185 21169.25 114.59 42890.04 47829.81 2015-07-04 21:48:57.000 185 21169.25 114.67 42890.02 47829.81 2015-07-04 21:48:58.000 185 21169.26 114.78 42890.00 47829.81 2015-07-04 21:48:59.000 185 21169.30 114.85 42890.04 47829.83 2015-07-04 21:49:00.000 185 21169.30 114.91 42890.06 47829.84 2015-07-04 21:49:01.000 185 21169.34 114.92 42890.06 47829.84 2015-07-04 21:49:02.000 185 21169.35 114.91 42890.07 47829.85 2015-07-04 21:49:03.000 185 21169.35 114.89 42890.12 47829.90 2015-07-04 21:49:04.000 185 21169.36 114.87 42890.16 47829.91 2015-07-04 21:49:05.000 185 21169.40 114.88 42890.16 47829.92 2015-07-04 21:49:06.000 185 21169.40 114.88 42890.16 47829.95 2015-07-04 21:49:07.000 185 21169.38 114.90 42890.17 47829.97 2015-07-04 21:49:08.000 185 21169.40 114.93 42890.20 47829.99 2015-07-04 21:49:09.000 185 21169.44 114.97 42890.24 47830.01 2015-07-04 21:49:10.000 185 21169.50 115.02 42890.20 47830.05 2015-07-04 21:49:11.000 185 21169.52 115.05 42890.23 47830.08 2015-07-04 21:49:12.000 185 21169.53 115.10 42890.28 47830.09 2015-07-04 21:49:13.000 185 21169.55 115.13 42890.28 47830.13 2015-07-04 21:49:14.000 185 21169.55 115.19 42890.28 47830.13 2015-07-04 21:49:15.000 185 21169.57 115.27 42890.25 47830.14 2015-07-04 21:49:16.000 185 21169.60 115.29 42890.27 47830.17 2015-07-04 21:49:17.000 185 21169.61 115.33 42890.27 47830.18 2015-07-04 21:49:18.000 185 21169.65 115.36 42890.27 47830.18 2015-07-04 21:49:19.000 185 21169.67 115.44 42890.29 47830.20 2015-07-04 21:49:20.000 185 21169.72 115.51 42890.32 47830.23 2015-07-04 21:49:21.000 185 21169.79 115.55 42890.32 47830.27 2015-07-04 21:49:22.000 185 21169.83 115.58 42890.36 47830.31 2015-07-04 21:49:23.000 185 21169.85 115.59 42890.38 47830.35 2015-07-04 21:49:24.000 185 21169.91 115.58 42890.41 47830.38 2015-07-04 21:49:25.000 185 21169.93 115.60 42890.44 47830.45 2015-07-04 21:49:26.000 185 21169.97 115.63 42890.45 47830.45 2015-07-04 21:49:27.000 185 21170.05 115.64 42890.46 47830.51 2015-07-04 21:49:28.000 185 21170.10 115.66 42890.48 47830.56 2015-07-04 21:49:29.000 185 21170.10 115.69 42890.50 47830.56 2015-07-04 21:49:30.000 185 21170.10 115.75 42890.50 47830.58 2015-07-04 21:49:31.000 185 21170.08 115.80 42890.47 47830.59 2015-07-04 21:49:32.000 185 21170.10 115.82 42890.49 47830.58 2015-07-04 21:49:33.000 185 21170.09 115.85 42890.50 47830.59 2015-07-04 21:49:34.000 185 21170.09 115.85 42890.50 47830.59 2015-07-04 21:49:35.000 185 21170.12 115.83 42890.54 47830.60 2015-07-04 21:49:36.000 185 21170.10 115.85 42890.53 47830.60 2015-07-04 21:49:37.000 185 21170.11 115.85 42890.56 47830.61 2015-07-04 21:49:38.000 185 21170.14 115.82 42890.58 47830.61 2015-07-04 21:49:39.000 185 21170.18 115.84 42890.55 47830.63 2015-07-04 21:49:40.000 185 21170.18 115.85 42890.54 47830.64 2015-07-04 21:49:41.000 185 21170.19 115.87 42890.55 47830.66 2015-07-04 21:49:42.000 185 21170.18 115.86 42890.61 47830.70 2015-07-04 21:49:43.000 185 21170.17 115.87 42890.59 47830.69 2015-07-04 21:49:44.000 185 21170.23 115.91 42890.58 47830.71 2015-07-04 21:49:45.000 185 21170.22 115.93 42890.56 47830.71 2015-07-04 21:49:46.000 185 21170.18 115.93 42890.57 47830.68 2015-07-04 21:49:47.000 185 21170.18 115.93 42890.56 47830.68 2015-07-04 21:49:48.000 185 21170.18 115.89 42890.56 47830.65 2015-07-04 21:49:49.000 185 21170.20 115.87 42890.57 47830.66 2015-07-04 21:49:50.000 185 21170.25 115.85 42890.56 47830.69 2015-07-04 21:49:51.000 185 21170.22 115.82 42890.54 47830.67 2015-07-04 21:49:52.000 185 21170.21 115.83 42890.56 47830.67 2015-07-04 21:49:53.000 185 21170.21 115.87 42890.55 47830.69 2015-07-04 21:49:54.000 185 21170.22 115.90 42890.51 47830.66 2015-07-04 21:49:55.000 185 21170.20 115.94 42890.54 47830.67 2015-07-04 21:49:56.000 185 21170.20 115.94 42890.52 47830.68 2015-07-04 21:49:57.000 185 21170.18 115.96 42890.53 47830.65 2015-07-04 21:49:58.000 185 21170.14 115.94 42890.53 47830.65 2015-07-04 21:49:59.000 185 21170.12 115.93 42890.53 47830.63 2015-07-04 21:50:00.000 185 21170.11 115.94 42890.52 47830.61 2015-07-04 21:50:01.000 185 21170.09 116.01 42890.49 47830.64 2015-07-04 21:50:02.000 185 21170.09 116.10 42890.48 47830.60 2015-07-04 21:50:03.000 185 21170.09 116.15 42890.50 47830.62 2015-07-04 21:50:04.000 185 21170.07 116.24 42890.47 47830.57 2015-07-04 21:50:05.000 185 21170.08 116.32 42890.45 47830.55 2015-07-04 21:50:06.000 185 21170.07 116.38 42890.39 47830.52 2015-07-04 21:50:07.000 185 21170.09 116.41 42890.36 47830.47 2015-07-04 21:50:08.000 185 21170.16 116.38 42890.34 47830.46 2015-07-04 21:50:09.000 185 21170.22 116.33 42890.33 47830.47 2015-07-04 21:50:10.000 185 21170.25 116.27 42890.31 47830.51 2015-07-04 21:50:11.000 185 21170.23 116.21 42890.34 47830.54 2015-07-04 21:50:12.000 185 21170.24 116.19 42890.35 47830.51 2015-07-04 21:50:13.000 185 21170.19 116.20 42890.33 47830.53 2015-07-04 21:50:14.000 185 21170.19 116.21 42890.33 47830.51 2015-07-04 21:50:15.000 185 21170.19 116.21 42890.31 47830.50 2015-07-04 21:50:16.000 185 21170.19 116.15 42890.31 47830.46 2015-07-04 21:50:17.000 185 21170.18 116.09 42890.31 47830.47 2015-07-04 21:50:18.000 185 21170.15 116.02 42890.31 47830.48 2015-07-04 21:50:19.000 185 21170.13 115.98 42890.33 47830.48 2015-07-04 21:50:20.000 185 21170.09 115.94 42890.36 47830.47 2015-07-04 21:50:21.000 185 21170.06 115.89 42890.39 47830.45 2015-07-04 21:50:22.000 185 21170.03 115.88 42890.34 47830.45 2015-07-04 21:50:23.000 185 21170.04 115.84 42890.34 47830.44 2015-07-04 21:50:24.000 185 21170.00 115.83 42890.37 47830.44 2015-07-04 21:50:25.000 185 21169.92 115.82 42890.36 47830.40 2015-07-04 21:50:26.000 185 21169.90 115.80 42890.33 47830.39 2015-07-04 21:50:27.000 185 21169.89 115.76 42890.37 47830.39 2015-07-04 21:50:28.000 185 21169.89 115.79 42890.34 47830.38 2015-07-04 21:50:29.000 185 21169.87 115.77 42890.35 47830.39 2015-07-04 21:50:30.000 185 21169.90 115.73 42890.37 47830.37 2015-07-04 21:50:31.000 185 21169.92 115.69 42890.34 47830.37 2015-07-04 21:50:32.000 185 21169.91 115.67 42890.36 47830.40 2015-07-04 21:50:33.000 185 21169.90 115.64 42890.36 47830.38 2015-07-04 21:50:34.000 185 21169.93 115.60 42890.35 47830.36 2015-07-04 21:50:35.000 185 21170.00 115.56 42890.32 47830.38 2015-07-04 21:50:36.000 185 21170.03 115.49 42890.33 47830.39 2015-07-04 21:50:37.000 185 21170.01 115.42 42890.35 47830.42 2015-07-04 21:50:38.000 185 21170.06 115.30 42890.36 47830.44 2015-07-04 21:50:39.000 185 21170.11 115.20 42890.38 47830.48 2015-07-04 21:50:40.000 185 21170.14 115.16 42890.39 47830.51 2015-07-04 21:50:41.000 185 21170.16 115.08 42890.45 47830.54 2015-07-04 21:50:42.000 185 21170.16 115.05 42890.46 47830.58 2015-07-04 21:50:43.000 185 21170.18 115.05 42890.50 47830.61 2015-07-04 21:50:44.000 185 21170.20 115.03 42890.52 47830.65 2015-07-04 21:50:45.000 185 21170.14 115.00 42890.57 47830.67 2015-07-04 21:50:46.000 185 21170.17 114.98 42890.59 47830.69 2015-07-04 21:50:47.000 185 21170.17 114.94 42890.62 47830.71 2015-07-04 21:50:48.000 185 21170.17 114.91 42890.63 47830.73 2015-07-04 21:50:49.000 185 21170.13 114.88 42890.63 47830.73 2015-07-04 21:50:50.000 185 21170.05 114.87 42890.64 47830.72 2015-07-04 21:50:51.000 185 21170.01 114.88 42890.62 47830.71 2015-07-04 21:50:52.000 185 21170.00 114.91 42890.64 47830.68 2015-07-04 21:50:53.000 185 21169.99 114.90 42890.66 47830.67 2015-07-04 21:50:54.000 185 21170.00 114.90 42890.68 47830.66 2015-07-04 21:50:55.000 185 21170.02 114.93 42890.70 47830.64 2015-07-04 21:50:56.000 185 21170.04 114.96 42890.67 47830.69 2015-07-04 21:50:57.000 185 21170.03 114.95 42890.63 47830.69 2015-07-04 21:50:58.000 185 21169.99 114.93 42890.64 47830.70 2015-07-04 21:50:59.000 185 21169.99 114.93 42890.65 47830.70 2015-07-04 21:51:00.000 185 21170.00 114.95 42890.67 47830.69 2015-07-04 21:51:01.000 185 21169.99 114.95 42890.70 47830.72 2015-07-04 21:51:02.000 185 21170.03 114.95 42890.71 47830.73 2015-07-04 21:51:03.000 185 21170.05 114.98 42890.72 47830.77 2015-07-04 21:51:04.000 185 21170.15 115.02 42890.69 47830.79 2015-07-04 21:51:05.000 185 21170.18 115.02 42890.68 47830.81 2015-07-04 21:51:06.000 185 21170.10 115.02 42890.71 47830.79 2015-07-04 21:51:07.000 185 21170.09 115.02 42890.70 47830.82 2015-07-04 21:51:08.000 185 21170.07 115.03 42890.70 47830.79 2015-07-04 21:51:09.000 185 21170.06 115.08 42890.72 47830.77 2015-07-04 21:51:10.000 185 21170.03 115.12 42890.74 47830.78 2015-07-04 21:51:11.000 185 21170.03 115.16 42890.71 47830.75 2015-07-04 21:51:12.000 185 21170.04 115.20 42890.66 47830.74 2015-07-04 21:51:13.000 185 21170.07 115.19 42890.68 47830.75 2015-07-04 21:51:14.000 185 21170.07 115.19 42890.69 47830.75 2015-07-04 21:51:15.000 185 21170.05 115.22 42890.70 47830.77 2015-07-04 21:51:16.000 185 21170.03 115.22 42890.70 47830.75 2015-07-04 21:51:17.000 185 21170.02 115.20 42890.69 47830.74 2015-07-04 21:51:18.000 185 21170.02 115.16 42890.68 47830.73 2015-07-04 21:51:19.000 185 21170.02 115.14 42890.66 47830.72 2015-07-04 21:51:20.000 185 21170.03 115.17 42890.66 47830.72 2015-07-04 21:51:21.000 185 21170.08 115.23 42890.63 47830.72 2015-07-04 21:51:22.000 185 21170.06 115.30 42890.63 47830.72 2015-07-04 21:51:23.000 185 21170.02 115.34 42890.59 47830.70 2015-07-04 21:51:24.000 185 21170.06 115.30 42890.60 47830.72 2015-07-04 21:51:25.000 185 21170.12 115.24 42890.59 47830.69 2015-07-04 21:51:26.000 185 21170.20 115.22 42890.61 47830.73 2015-07-04 21:51:27.000 185 21170.25 115.18 42890.62 47830.75 2015-07-04 21:51:28.000 185 21170.21 115.13 42890.62 47830.76 2015-07-04 21:51:29.000 185 21170.20 115.08 42890.63 47830.76 2015-07-04 21:51:30.000 185 21170.18 115.00 42890.65 47830.74 2015-07-04 21:51:31.000 185 21170.19 114.99 42890.62 47830.71 2015-07-04 21:51:32.000 185 21170.25 115.00 42890.59 47830.76 2015-07-04 21:51:33.000 185 21170.25 115.02 42890.58 47830.76 2015-07-04 21:51:34.000 185 21170.24 115.00 42890.61 47830.76 2015-07-04 21:51:35.000 185 21170.24 114.99 42890.61 47830.78 2015-07-04 21:51:36.000 185 21170.24 114.94 42890.56 47830.75 2015-07-04 21:51:37.000 185 21170.21 114.91 42890.55 47830.75 2015-07-04 21:51:38.000 185 21170.23 114.90 42890.54 47830.73 2015-07-04 21:51:39.000 185 21170.26 114.86 42890.53 47830.74 2015-07-04 21:51:40.000 185 21170.28 114.82 42890.53 47830.73 2015-07-04 21:51:41.000 185 21170.29 114.76 42890.55 47830.74 2015-07-04 21:51:42.000 185 21170.30 114.70 42890.57 47830.74 2015-07-04 21:51:43.000 185 21170.30 114.65 42890.53 47830.76 2015-07-04 21:51:44.000 185 21170.31 114.61 42890.60 47830.76 2015-07-04 21:51:45.000 185 21170.28 114.60 42890.61 47830.78 2015-07-04 21:51:46.000 185 21170.29 114.57 42890.58 47830.76 2015-07-04 21:51:47.000 185 21170.29 114.49 42890.58 47830.76 2015-07-04 21:51:48.000 185 21170.32 114.42 42890.59 47830.75 2015-07-04 21:51:49.000 185 21170.38 114.40 42890.60 47830.79 2015-07-04 21:51:50.000 185 21170.40 114.37 42890.60 47830.83 2015-07-04 21:51:51.000 185 21170.41 114.31 42890.63 47830.84 2015-07-04 21:51:52.000 185 21170.43 114.27 42890.65 47830.84 2015-07-04 21:51:53.000 185 21170.45 114.22 42890.62 47830.87 2015-07-04 21:51:54.000 185 21170.48 114.17 42890.64 47830.90 2015-07-04 21:51:55.000 185 21170.51 114.12 42890.67 47830.91 2015-07-04 21:51:56.000 185 21170.51 114.14 42890.66 47830.92 2015-07-04 21:51:57.000 185 21170.40 114.27 42890.63 47830.90 2015-07-04 21:51:58.000 185 21170.33 114.38 42890.55 47830.88 2015-07-04 21:51:59.000 185 21170.32 114.40 42890.44 47830.75 2015-07-04 21:52:00.000 185 21170.31 114.36 42890.40 47830.67 2015-07-04 21:52:01.000 185 21170.39 114.25 42890.36 47830.60 2015-07-04 21:52:02.000 185 21170.44 114.19 42890.38 47830.63 2015-07-04 21:52:03.000 185 21170.47 114.11 42890.44 47830.64 2015-07-04 21:52:04.000 185 21170.49 114.01 42890.48 47830.70 2015-07-04 21:52:05.000 185 21170.55 113.91 42890.52 47830.77 2015-07-04 21:52:06.000 185 21170.56 113.83 42890.52 47830.79 2015-07-04 21:52:07.000 185 21170.54 113.76 42890.56 47830.84 2015-07-04 21:52:08.000 185 21170.53 113.68 42890.63 47830.85 2015-07-04 21:52:09.000 185 21170.46 113.66 42890.63 47830.88 2015-07-04 21:52:10.000 185 21170.39 113.70 42890.62 47830.84 2015-07-04 21:52:11.000 185 21170.34 113.73 42890.59 47830.79 2015-07-04 21:52:12.000 185 21170.28 113.71 42890.54 47830.75 2015-07-04 21:52:13.000 185 21170.25 113.65 42890.51 47830.71 2015-07-04 21:52:14.000 185 21170.17 113.60 42890.49 47830.66 2015-07-04 21:52:15.000 185 21170.07 113.51 42890.45 47830.61 2015-07-04 21:52:16.000 185 21170.00 113.46 42890.44 47830.54 2015-07-04 21:52:17.000 185 21169.97 113.36 42890.47 47830.51 2015-07-04 21:52:18.000 185 21169.94 113.20 42890.50 47830.52 2015-07-04 21:52:19.000 185 21169.93 113.10 42890.59 47830.58 2015-07-04 21:52:20.000 185 21169.96 113.03 42890.63 47830.61 2015-07-04 21:52:21.000 185 21169.95 112.98 42890.66 47830.64 2015-07-04 21:52:22.000 185 21169.98 112.96 42890.69 47830.71 2015-07-04 21:52:23.000 185 21169.99 112.93 42890.73 47830.72 2015-07-04 21:52:24.000 185 21169.99 112.91 42890.74 47830.74 2015-07-04 21:52:25.000 185 21169.98 112.87 42890.77 47830.78 2015-07-04 21:52:26.000 185 21169.95 112.81 42890.78 47830.77 2015-07-04 21:52:27.000 185 21169.96 112.77 42890.77 47830.77 2015-07-04 21:52:28.000 185 21169.98 112.73 42890.80 47830.84 2015-07-04 21:52:29.000 185 21170.00 112.69 42890.84 47830.84 2015-07-04 21:52:30.000 185 21170.00 112.70 42890.88 47830.86 2015-07-04 21:52:31.000 185 21169.95 112.73 42890.88 47830.89 2015-07-04 21:52:32.000 185 21169.91 112.73 42890.85 47830.84 2015-07-04 21:52:33.000 185 21169.86 112.69 42890.81 47830.83 2015-07-04 21:52:34.000 185 21169.83 112.63 42890.79 47830.75 2015-07-04 21:52:35.000 185 21169.87 112.60 42890.80 47830.76 2015-07-04 21:52:36.000 185 21169.86 112.55 42890.78 47830.75 2015-07-04 21:52:37.000 185 21169.82 112.46 42890.78 47830.73 2015-07-04 21:52:38.000 185 21169.80 112.37 42890.79 47830.75 2015-07-04 21:52:39.000 185 21169.81 112.30 42890.83 47830.75 2015-07-04 21:52:40.000 185 21169.85 112.25 42890.85 47830.77 2015-07-04 21:52:41.000 185 21169.85 112.18 42890.86 47830.81 2015-07-04 21:52:42.000 185 21169.79 112.08 42890.91 47830.83 2015-07-04 21:52:43.000 185 21169.79 111.97 42890.94 47830.87 2015-07-04 21:52:44.000 185 21169.77 111.87 42891.01 47830.89 2015-07-04 21:52:45.000 185 21169.76 111.77 42891.04 47830.93 2015-07-04 21:52:46.000 185 21169.76 111.74 42891.09 47830.94 2015-07-04 21:52:47.000 185 21169.71 111.77 42891.09 47830.97 2015-07-04 21:52:48.000 185 21169.69 111.79 42891.10 47830.99 2015-07-04 21:52:49.000 185 21169.69 111.80 42891.12 47830.96 2015-07-04 21:52:50.000 185 21169.66 111.83 42891.13 47830.97 2015-07-04 21:52:51.000 185 21169.61 111.85 42891.15 47830.96 2015-07-04 21:52:52.000 185 21169.57 111.85 42891.17 47830.97 2015-07-04 21:52:53.000 185 21169.53 111.87 42891.16 47830.95 2015-07-04 21:52:54.000 185 21169.50 111.90 42891.18 47830.92 2015-07-04 21:52:55.000 185 21169.47 111.92 42891.16 47830.91 2015-07-04 21:52:56.000 185 21169.42 111.94 42891.14 47830.91 2015-07-04 21:52:57.000 185 21169.39 111.94 42891.12 47830.90 2015-07-04 21:52:58.000 185 21169.36 111.95 42891.13 47830.87 2015-07-04 21:52:59.000 185 21169.34 111.96 42891.13 47830.86 2015-07-04 21:53:00.000 185 21169.36 111.99 42891.14 47830.86 2015-07-04 21:53:01.000 185 21169.32 112.04 42891.13 47830.84 2015-07-04 21:53:02.000 185 21169.24 112.09 42891.09 47830.83 2015-07-04 21:53:03.000 185 21169.21 112.13 42891.06 47830.78 2015-07-04 21:53:04.000 185 21169.18 112.13 42891.10 47830.76 2015-07-04 21:53:05.000 185 21169.19 112.21 42891.07 47830.73 2015-07-04 21:53:06.000 185 21169.20 112.26 42891.03 47830.73 2015-07-04 21:53:07.000 185 21169.21 112.27 42891.02 47830.72 2015-07-04 21:53:08.000 185 21169.20 112.29 42891.04 47830.74 2015-07-04 21:53:09.000 185 21169.18 112.31 42891.03 47830.70 2015-07-04 21:53:10.000 185 21169.14 112.33 42891.03 47830.71 2015-07-04 21:53:11.000 185 21169.09 112.32 42891.00 47830.68 2015-07-04 21:53:12.000 185 21169.05 112.29 42891.01 47830.65 2015-07-04 21:53:13.000 185 21169.04 112.27 42891.06 47830.63 2015-07-04 21:53:14.000 185 21169.04 112.22 42891.08 47830.67 2015-07-04 21:53:15.000 185 21169.04 112.15 42891.11 47830.69 2015-07-04 21:53:16.000 185 21169.04 112.08 42891.14 47830.68 2015-07-04 21:53:17.000 185 21168.97 111.99 42891.18 47830.69 2015-07-04 21:53:18.000 185 21168.88 111.94 42891.21 47830.71 2015-07-04 21:53:19.000 185 21168.83 111.91 42891.20 47830.69 2015-07-04 21:53:20.000 185 21168.79 111.88 42891.18 47830.67 2015-07-04 21:53:21.000 185 21168.78 111.85 42891.17 47830.66 2015-07-04 21:53:22.000 185 21168.76 111.87 42891.09 47830.60 2015-07-04 21:53:23.000 185 21168.69 111.89 42891.10 47830.57 2015-07-04 21:53:24.000 185 21168.60 111.92 42891.11 47830.54 2015-07-04 21:53:25.000 185 21168.55 111.97 42891.06 47830.47 2015-07-04 21:53:26.000 185 21168.48 112.02 42891.04 47830.41 2015-07-04 21:53:27.000 185 21168.39 112.09 42891.00 47830.35 2015-07-04 21:53:28.000 185 21168.33 112.14 42890.92 47830.26 2015-07-04 21:53:29.000 185 21168.29 112.16 42890.87 47830.20 2015-07-04 21:53:30.000 185 21168.25 112.17 42890.85 47830.15 2015-07-04 21:53:31.000 185 21168.21 112.19 42890.84 47830.10 2015-07-04 21:53:32.000 185 21168.19 112.19 42890.84 47830.06 2015-07-04 21:53:33.000 185 21168.15 112.22 42890.79 47830.03 2015-07-04 21:53:34.000 185 21168.13 112.24 42890.76 47829.98 2015-07-04 21:53:35.000 185 21168.09 112.22 42890.75 47829.95 2015-07-04 21:53:36.000 185 21168.07 112.17 42890.74 47829.92 2015-07-04 21:53:37.000 185 21168.02 112.12 42890.75 47829.89 2015-07-04 21:53:38.000 185 21167.99 112.05 42890.77 47829.89 2015-07-04 21:53:39.000 185 21168.03 111.92 42890.80 47829.91 2015-07-04 21:53:40.000 185 21168.11 111.82 42890.91 47829.97 2015-07-04 21:53:41.000 185 21168.17 111.79 42891.01 47830.09 2015-07-04 21:53:42.000 185 21168.20 111.75 42891.09 47830.17 2015-07-04 21:53:43.000 185 21168.22 111.71 42891.14 47830.27 2015-07-04 21:53:44.000 185 21168.21 111.74 42891.15 47830.33 2015-07-04 21:53:45.000 185 21168.19 111.79 42891.12 47830.31 2015-07-04 21:53:46.000 185 21168.21 111.81 42891.11 47830.30 2015-07-04 21:53:47.000 185 21168.19 111.82 42891.11 47830.27 2015-07-04 21:53:48.000 185 21168.15 111.84 42891.05 47830.27 2015-07-04 21:53:49.000 185 21168.12 111.85 42891.02 47830.23 2015-07-04 21:53:50.000 185 21168.11 111.84 42891.02 47830.20 2015-07-04 21:53:51.000 185 21168.15 111.88 42891.02 47830.19 2015-07-04 21:53:52.000 185 21168.15 111.88 42891.00 47830.21 2015-07-04 21:53:53.000 185 21168.18 111.86 42890.99 47830.20 2015-07-04 21:53:54.000 185 21168.18 111.84 42890.99 47830.21 2015-07-04 21:53:55.000 185 21168.19 111.78 42891.03 47830.24 2015-07-04 21:53:56.000 185 21168.19 111.76 42891.07 47830.24 2015-07-04 21:53:57.000 185 21168.19 111.74 42891.07 47830.25 2015-07-04 21:53:58.000 185 21168.23 111.69 42891.08 47830.28 2015-07-04 21:53:59.000 185 21168.24 111.69 42891.08 47830.30 2015-07-04 21:54:00.000 185 21168.23 111.65 42891.10 47830.32 2015-07-04 21:54:01.000 185 21168.22 111.64 42891.07 47830.33 2015-07-04 21:54:02.000 185 21168.23 111.63 42891.13 47830.30 2015-07-04 21:54:03.000 185 21168.21 111.64 42891.14 47830.32 2015-07-04 21:54:04.000 185 21168.24 111.67 42891.12 47830.36 2015-07-04 21:54:05.000 185 21168.27 111.65 42891.13 47830.30 2015-07-04 21:54:06.000 185 21168.27 111.67 42891.15 47830.37 2015-07-04 21:54:07.000 185 21168.23 111.72 42891.16 47830.35 2015-07-04 21:54:08.000 185 21168.20 111.77 42891.13 47830.34 2015-07-04 21:54:09.000 185 21168.17 111.78 42891.09 47830.27 2015-07-04 21:54:10.000 185 21168.19 111.78 42891.07 47830.26 2015-07-04 21:54:11.000 185 21168.19 111.82 42891.05 47830.27 2015-07-04 21:54:12.000 185 21168.20 111.85 42891.02 47830.22 2015-07-04 21:54:13.000 185 21168.18 111.85 42891.02 47830.21 2015-07-04 21:54:14.000 185 21168.13 111.87 42890.98 47830.17 2015-07-04 21:54:15.000 185 21168.17 111.85 42890.98 47830.16 2015-07-04 21:54:16.000 185 21168.18 111.80 42890.99 47830.19 2015-07-04 21:54:17.000 185 21168.20 111.77 42891.02 47830.21 2015-07-04 21:54:18.000 185 21168.22 111.79 42891.03 47830.26 2015-07-04 21:54:19.000 185 21168.23 111.80 42891.04 47830.26 2015-07-04 21:54:20.000 185 21168.22 111.83 42891.06 47830.26 2015-07-04 21:54:21.000 185 21168.25 111.86 42891.04 47830.26 2015-07-04 21:54:22.000 185 21168.26 111.89 42891.02 47830.26 2015-07-04 21:54:23.000 185 21168.24 111.97 42890.99 47830.24 2015-07-04 21:54:24.000 185 21168.21 112.01 42890.94 47830.18 2015-07-04 21:54:25.000 185 21168.21 112.02 42890.91 47830.15 2015-07-04 21:54:26.000 185 21168.20 112.04 42890.88 47830.11 2015-07-04 21:54:27.000 185 21168.20 112.00 42890.87 47830.09 2015-07-04 21:54:28.000 185 21168.26 111.90 42890.88 47830.09 2015-07-04 21:54:29.000 185 21168.27 111.86 42890.95 47830.15 2015-07-04 21:54:30.000 185 21168.31 111.83 42890.95 47830.18 2015-07-04 21:54:31.000 185 21168.36 111.76 42890.95 47830.21 2015-07-04 21:54:32.000 185 21168.33 111.69 42890.97 47830.24 2015-07-04 21:54:33.000 185 21168.30 111.65 42891.01 47830.24 2015-07-04 21:54:34.000 185 21168.28 111.60 42891.03 47830.26 2015-07-04 21:54:35.000 185 21168.30 111.58 42891.03 47830.26 2015-07-04 21:54:36.000 185 21168.33 111.55 42891.03 47830.29 2015-07-04 21:54:37.000 185 21168.32 111.53 42890.99 47830.27 2015-07-04 21:54:38.000 185 21168.37 111.49 42891.05 47830.32 2015-07-04 21:54:39.000 185 21168.37 111.49 42891.06 47830.34 2015-07-04 21:54:40.000 185 21168.41 111.48 42891.04 47830.32 2015-07-04 21:54:41.000 185 21168.46 111.52 42891.05 47830.33 2015-07-04 21:54:42.000 185 21168.51 111.52 42891.04 47830.37 2015-07-04 21:54:43.000 185 21168.54 111.48 42891.02 47830.37 2015-07-04 21:54:44.000 185 21168.58 111.44 42891.03 47830.37 2015-07-04 21:54:45.000 185 21168.63 111.42 42891.03 47830.38 2015-07-04 21:54:46.000 185 21168.69 111.42 42891.02 47830.41 2015-07-04 21:54:47.000 185 21168.70 111.45 42890.99 47830.42 2015-07-04 21:54:48.000 185 21168.70 111.50 42890.95 47830.40 2015-07-04 21:54:49.000 185 21168.69 111.55 42890.92 47830.38 2015-07-04 21:54:50.000 185 21168.68 111.57 42890.91 47830.35 2015-07-04 21:54:51.000 185 21168.71 111.62 42890.93 47830.35 2015-07-04 21:54:52.000 185 21168.72 111.63 42890.92 47830.35 2015-07-04 21:54:53.000 185 21168.72 111.65 42890.94 47830.36 2015-07-04 21:54:54.000 185 21168.77 111.68 42890.95 47830.35 2015-07-04 21:54:55.000 185 21168.81 111.70 42890.95 47830.37 2015-07-04 21:54:56.000 185 21168.88 111.71 42890.94 47830.38 2015-07-04 21:54:57.000 185 21168.95 111.71 42890.91 47830.41 2015-07-04 21:54:58.000 185 21169.05 111.66 42890.88 47830.42 2015-07-04 21:54:59.000 185 21169.10 111.57 42890.90 47830.47 2015-07-04 21:55:00.000 185 21169.13 111.55 42890.94 47830.51 2015-07-04 21:55:01.000 185 21169.21 111.54 42890.93 47830.56 2015-07-04 21:55:02.000 185 21169.30 111.56 42890.91 47830.59 2015-07-04 21:55:03.000 185 21169.33 111.54 42890.92 47830.64 2015-07-04 21:55:04.000 185 21169.37 111.55 42890.95 47830.64 2015-07-04 21:55:05.000 185 21169.43 111.54 42890.94 47830.68 2015-07-04 21:55:06.000 185 21169.50 111.54 42890.95 47830.67 2015-07-04 21:55:07.000 185 21169.53 111.53 42890.92 47830.71 2015-07-04 21:55:08.000 185 21169.57 111.49 42890.95 47830.74 2015-07-04 21:55:09.000 185 21169.62 111.47 42890.94 47830.77 2015-07-04 21:55:10.000 185 21169.62 111.47 42890.94 47830.77 2015-07-04 21:55:11.000 185 21169.59 111.48 42890.96 47830.80 2015-07-04 21:55:12.000 185 21169.59 111.51 42890.96 47830.80 2015-07-04 21:55:13.000 185 21169.58 111.54 42890.97 47830.79 2015-07-04 21:55:14.000 185 21169.58 111.58 42890.99 47830.78 2015-07-04 21:55:15.000 185 21169.59 111.59 42890.92 47830.76 2015-07-04 21:55:16.000 185 21169.58 111.65 42890.94 47830.78 2015-07-04 21:55:17.000 185 21169.60 111.69 42890.96 47830.76 2015-07-04 21:55:18.000 185 21169.58 111.74 42890.96 47830.77 2015-07-04 21:55:19.000 185 21169.57 111.75 42890.94 47830.75 2015-07-04 21:55:20.000 185 21169.56 111.78 42890.91 47830.72 2015-07-04 21:55:21.000 185 21169.49 111.84 42890.91 47830.73 2015-07-04 21:55:22.000 185 21169.46 111.87 42890.91 47830.68 2015-07-04 21:55:23.000 185 21169.44 111.92 42890.87 47830.67 2015-07-04 21:55:24.000 185 21169.44 111.97 42890.87 47830.65 2015-07-04 21:55:25.000 185 21169.44 112.02 42890.83 47830.62 2015-07-04 21:55:26.000 185 21169.40 112.08 42890.85 47830.59 2015-07-04 21:55:27.000 185 21169.36 112.15 42890.81 47830.57 2015-07-04 21:55:28.000 185 21169.30 112.23 42890.82 47830.55 2015-07-04 21:55:29.000 185 21169.19 112.31 42890.80 47830.49 2015-07-04 21:55:30.000 185 21169.13 112.37 42890.76 47830.44 2015-07-04 21:55:31.000 185 21169.12 112.43 42890.75 47830.39 2015-07-04 21:55:32.000 185 21169.08 112.51 42890.75 47830.36 2015-07-04 21:55:33.000 185 21169.03 112.57 42890.74 47830.33 2015-07-04 21:55:34.000 185 21169.01 112.67 42890.71 47830.32 2015-07-04 21:55:35.000 185 21169.04 112.74 42890.69 47830.28 2015-07-04 21:55:36.000 185 21169.01 112.83 42890.69 47830.28 2015-07-04 21:55:37.000 185 21168.99 112.95 42890.69 47830.26 2015-07-04 21:55:38.000 185 21168.98 113.06 42890.67 47830.25 2015-07-04 21:55:39.000 185 21168.92 113.18 42890.66 47830.22 2015-07-04 21:55:40.000 185 21168.89 113.24 42890.63 47830.18 2015-07-04 21:55:41.000 185 21168.91 113.30 42890.63 47830.17 2015-07-04 21:55:42.000 185 21168.87 113.38 42890.60 47830.17 2015-07-04 21:55:43.000 185 21168.81 113.44 42890.60 47830.13 2015-07-04 21:55:44.000 185 21168.73 113.51 42890.60 47830.09 2015-07-04 21:55:45.000 185 21168.66 113.56 42890.57 47830.05 2015-07-04 21:55:46.000 185 21168.60 113.60 42890.60 47830.01 2015-07-04 21:55:47.000 185 21168.58 113.65 42890.57 47829.98 2015-07-04 21:55:48.000 185 21168.53 113.73 42890.61 47829.98 2015-07-04 21:55:49.000 185 21168.52 113.77 42890.58 47829.97 2015-07-04 21:55:50.000 185 21168.51 113.78 42890.56 47829.90 2015-07-04 21:55:51.000 185 21168.49 113.80 42890.60 47829.95 2015-07-04 21:55:52.000 185 21168.48 113.82 42890.58 47829.93 2015-07-04 21:55:53.000 185 21168.47 113.83 42890.56 47829.95 2015-07-04 21:55:54.000 185 21168.48 113.86 42890.60 47829.91 2015-07-04 21:55:55.000 185 21168.49 113.86 42890.60 47829.93 2015-07-04 21:55:56.000 185 21168.53 113.90 42890.59 47829.94 2015-07-04 21:55:57.000 185 21168.52 113.92 42890.61 47829.93 2015-07-04 21:55:58.000 185 21168.52 113.92 42890.58 47829.96 2015-07-04 21:55:59.000 185 21168.50 113.95 42890.58 47829.96 2015-07-04 21:56:00.000 185 21168.49 113.96 42890.61 47829.95 2015-07-04 21:56:01.000 185 21168.43 114.00 42890.60 47829.94 2015-07-04 21:56:02.000 185 21168.43 114.04 42890.60 47829.93 2015-07-04 21:56:03.000 185 21168.43 114.01 42890.61 47829.95 2015-07-04 21:56:04.000 185 21168.48 113.99 42890.62 47829.97 2015-07-04 21:56:05.000 185 21168.49 113.94 42890.63 47829.99 2015-07-04 21:56:06.000 185 21168.48 113.92 42890.62 47829.96 2015-07-04 21:56:07.000 185 21168.48 113.92 42890.67 47829.98 2015-07-04 21:56:08.000 185 21168.49 113.91 42890.63 47830.02 2015-07-04 21:56:09.000 185 21168.49 113.90 42890.63 47830.03 2015-07-04 21:56:10.000 185 21168.43 113.90 42890.68 47829.99 2015-07-04 21:56:11.000 185 21168.38 113.90 42890.69 47830.01 2015-07-04 21:56:12.000 185 21168.38 113.91 42890.68 47829.99 2015-07-04 21:56:13.000 185 21168.41 113.87 42890.67 47829.99 2015-07-04 21:56:14.000 185 21168.42 113.82 42890.65 47830.00 2015-07-04 21:56:15.000 185 21168.40 113.77 42890.68 47830.00 2015-07-04 21:56:16.000 185 21168.40 113.72 42890.67 47830.00 2015-07-04 21:56:17.000 185 21168.35 113.69 42890.66 47829.98 2015-07-04 21:56:18.000 185 21168.31 113.64 42890.68 47829.98 2015-07-04 21:56:19.000 185 21168.32 113.58 42890.69 47829.95 2015-07-04 21:56:20.000 185 21168.27 113.58 42890.72 47829.98 2015-07-04 21:56:21.000 185 21168.24 113.60 42890.71 47829.98 2015-07-04 21:56:22.000 185 21168.23 113.62 42890.72 47829.96 2015-07-04 21:56:23.000 185 21168.26 113.67 42890.73 47829.96 2015-07-04 21:56:24.000 185 21168.28 113.73 42890.72 47830.00 2015-07-04 21:56:25.000 185 21168.29 113.77 42890.68 47830.00 2015-07-04 21:56:26.000 185 21168.29 113.81 42890.68 47829.99 2015-07-04 21:56:27.000 185 21168.27 113.84 42890.70 47829.98 2015-07-04 21:56:28.000 185 21168.25 113.83 42890.72 47829.97 2015-07-04 21:56:29.000 185 21168.28 113.83 42890.69 47829.98 2015-07-04 21:56:30.000 185 21168.34 113.78 42890.69 47829.98 2015-07-04 21:56:31.000 185 21168.38 113.76 42890.69 47830.02 2015-07-04 21:56:32.000 185 21168.37 113.76 42890.70 47830.01 2015-07-04 21:56:33.000 185 21168.38 113.76 42890.70 47830.01 2015-07-04 21:56:34.000 185 21168.39 113.79 42890.70 47830.00 2015-07-04 21:56:35.000 185 21168.37 113.81 42890.68 47830.03 2015-07-04 21:56:36.000 185 21168.34 113.82 42890.70 47830.02 2015-07-04 21:56:37.000 185 21168.30 113.83 42890.71 47830.02 2015-07-04 21:56:38.000 185 21168.28 113.88 42890.72 47829.97 2015-07-04 21:56:39.000 185 21168.29 113.90 42890.68 47829.99 2015-07-04 21:56:40.000 185 21168.35 113.92 42890.68 47830.00 2015-07-04 21:56:41.000 185 21168.36 113.94 42890.64 47830.02 2015-07-04 21:56:42.000 185 21168.32 113.92 42890.64 47830.00 2015-07-04 21:56:43.000 185 21168.26 113.88 42890.67 47830.00 2015-07-04 21:56:44.000 185 21168.23 113.86 42890.68 47829.97 2015-07-04 21:56:45.000 185 21168.21 113.83 42890.71 47829.97 2015-07-04 21:56:46.000 185 21168.21 113.82 42890.74 47829.96 2015-07-04 21:56:47.000 185 21168.17 113.80 42890.74 47829.95 2015-07-04 21:56:48.000 185 21168.13 113.78 42890.74 47829.96 2015-07-04 21:56:49.000 185 21168.08 113.78 42890.73 47829.95 2015-07-04 21:56:50.000 185 21168.02 113.80 42890.72 47829.91 2015-07-04 21:56:51.000 185 21167.95 113.84 42890.72 47829.89 2015-07-04 21:56:52.000 185 21167.95 113.85 42890.71 47829.87 2015-07-04 21:56:53.000 185 21167.95 113.81 42890.71 47829.87 2015-07-04 21:56:54.000 185 21167.89 113.74 42890.74 47829.85 2015-07-04 21:56:55.000 185 21167.82 113.71 42890.75 47829.83 2015-07-04 21:56:56.000 185 21167.83 113.67 42890.78 47829.85 2015-07-04 21:56:57.000 185 21167.90 113.69 42890.79 47829.87 2015-07-04 21:56:58.000 185 21167.83 113.76 42890.77 47829.86 2015-07-04 21:56:59.000 185 21167.75 113.85 42890.79 47829.89 2015-07-04 21:57:00.000 185 21167.70 113.89 42890.80 47829.86 2015-07-04 21:57:01.000 185 21167.73 113.92 42890.79 47829.83 2015-07-04 21:57:02.000 185 21167.76 113.99 42890.78 47829.84 2015-07-04 21:57:03.000 185 21167.77 114.02 42890.78 47829.83 2015-07-04 21:57:04.000 185 21167.75 114.07 42890.76 47829.83 2015-07-04 21:57:05.000 185 21167.72 114.10 42890.75 47829.78 2015-07-04 21:57:06.000 185 21167.73 114.15 42890.74 47829.77 2015-07-04 21:57:07.000 185 21167.72 114.16 42890.74 47829.78 2015-07-04 21:57:08.000 185 21167.75 114.17 42890.75 47829.78 2015-07-04 21:57:09.000 185 21167.71 114.24 42890.77 47829.80 2015-07-04 21:57:10.000 185 21167.71 114.30 42890.75 47829.78 2015-07-04 21:57:11.000 185 21167.72 114.32 42890.75 47829.76 2015-07-04 21:57:12.000 185 21167.76 114.36 42890.74 47829.77 2015-07-04 21:57:13.000 185 21167.76 114.40 42890.76 47829.78 2015-07-04 21:57:14.000 185 21167.71 114.43 42890.76 47829.79 2015-07-04 21:57:15.000 185 21167.66 114.42 42890.74 47829.74 2015-07-04 21:57:16.000 185 21167.69 114.39 42890.75 47829.73 2015-07-04 21:57:17.000 185 21167.71 114.43 42890.76 47829.75 2015-07-04 21:57:18.000 185 21167.69 114.47 42890.75 47829.76 2015-07-04 21:57:19.000 185 21167.65 114.52 42890.78 47829.78 2015-07-04 21:57:20.000 185 21167.59 114.58 42890.78 47829.75 2015-07-04 21:57:21.000 185 21167.52 114.66 42890.77 47829.75 2015-07-04 21:57:22.000 185 21167.51 114.76 42890.77 47829.72 2015-07-04 21:57:23.000 185 21167.54 114.86 42890.75 47829.71 2015-07-04 21:57:24.000 185 21167.54 114.91 42890.75 47829.71 2015-07-04 21:57:25.000 185 21167.53 114.94 42890.73 47829.69 2015-07-04 21:57:26.000 185 21167.52 114.99 42890.75 47829.68 2015-07-04 21:57:27.000 185 21167.53 115.04 42890.75 47829.67 2015-07-04 21:57:28.000 185 21167.56 115.10 42890.75 47829.68 2015-07-04 21:57:29.000 185 21167.58 115.13 42890.70 47829.68 2015-07-04 21:57:30.000 185 21167.55 115.19 42890.72 47829.69 2015-07-04 21:57:31.000 185 21167.57 115.26 42890.77 47829.67 2015-07-04 21:57:32.000 185 21167.63 115.33 42890.73 47829.70 2015-07-04 21:57:33.000 185 21167.59 115.42 42890.69 47829.70 2015-07-04 21:57:34.000 185 21167.57 115.50 42890.69 47829.69 2015-07-04 21:57:35.000 185 21167.55 115.53 42890.69 47829.65 2015-07-04 21:57:36.000 185 21167.53 115.58 42890.67 47829.65 2015-07-04 21:57:37.000 185 21167.48 115.61 42890.65 47829.61 2015-07-04 21:57:38.000 185 21167.46 115.66 42890.67 47829.60 2015-07-04 21:57:39.000 185 21167.44 115.65 42890.67 47829.61 2015-07-04 21:57:40.000 185 21167.44 115.66 42890.63 47829.59 2015-07-04 21:57:41.000 185 21167.43 115.68 42890.62 47829.57 2015-07-04 21:57:42.000 185 21167.41 115.78 42890.62 47829.57 2015-07-04 21:57:43.000 185 21167.34 116.01 42890.53 47829.52 2015-07-04 21:57:44.000 185 21167.28 116.23 42890.42 47829.44 2015-07-04 21:57:45.000 185 21167.25 116.36 42890.32 47829.33 2015-07-04 21:57:46.000 185 21167.22 116.43 42890.25 47829.20 2015-07-04 21:57:47.000 185 21167.20 116.48 42890.19 47829.13 2015-07-04 21:57:48.000 185 21167.15 116.51 42890.17 47829.04 2015-07-04 21:57:49.000 185 21167.13 116.60 42890.18 47829.02 2015-07-04 21:57:50.000 185 21167.14 116.66 42890.16 47828.98 2015-07-04 21:57:51.000 185 21167.10 116.76 42890.13 47828.96 2015-07-04 21:57:52.000 185 21167.06 116.87 42890.10 47828.92 2015-07-04 21:57:53.000 185 21167.01 116.97 42890.04 47828.89 2015-07-04 21:57:54.000 185 21167.02 117.05 42889.99 47828.84 2015-07-04 21:57:55.000 185 21167.03 117.15 42889.99 47828.80 2015-07-04 21:57:56.000 185 21167.02 117.26 42889.98 47828.79 2015-07-04 21:57:57.000 185 21166.98 117.35 42890.01 47828.78 2015-07-04 21:57:58.000 185 21166.97 117.43 42889.99 47828.77 2015-07-04 21:57:59.000 185 21167.01 117.54 42890.02 47828.75 2015-07-04 21:58:00.000 185 21167.04 117.66 42890.01 47828.78 2015-07-04 21:58:01.000 185 21167.07 117.76 42889.99 47828.79 2015-07-04 21:58:02.000 185 21167.10 117.83 42889.94 47828.78 2015-07-04 21:58:03.000 185 21167.12 117.87 42889.94 47828.78 2015-07-04 21:58:04.000 185 21167.14 117.82 42889.92 47828.76 2015-07-04 21:58:05.000 185 21167.16 117.76 42889.93 47828.77 2015-07-04 21:58:06.000 185 21167.20 117.68 42889.99 47828.82 2015-07-04 21:58:07.000 185 21167.28 117.65 42890.06 47828.88 2015-07-04 21:58:08.000 185 21167.35 117.62 42890.12 47828.99 2015-07-04 21:58:09.000 185 21167.35 117.63 42890.15 47829.05 2015-07-04 21:58:10.000 185 21167.37 117.66 42890.17 47829.10 2015-07-04 21:58:11.000 185 21167.39 117.68 42890.19 47829.10 2015-07-04 21:58:12.000 185 21167.46 117.73 42890.18 47829.12 2015-07-04 21:58:13.000 185 21167.50 117.80 42890.14 47829.12 2015-07-04 21:58:14.000 185 21167.50 117.88 42890.12 47829.12 2015-07-04 21:58:15.000 185 21167.51 117.94 42890.07 47829.09 2015-07-04 21:58:16.000 185 21167.53 117.95 42890.00 47829.06 2015-07-04 21:58:17.000 185 21167.59 118.02 42889.99 47829.06 2015-07-04 21:58:18.000 185 21167.61 118.08 42890.00 47829.05 2015-07-04 21:58:19.000 185 21167.64 118.13 42889.94 47829.04 2015-07-04 21:58:20.000 185 21167.63 118.19 42889.86 47828.98 2015-07-04 21:58:21.000 185 21167.57 118.24 42889.81 47828.95 2015-07-04 21:58:22.000 185 21167.58 118.21 42889.80 47828.90 2015-07-04 21:58:23.000 185 21167.63 118.13 42889.80 47828.86 2015-07-04 21:58:24.000 185 21167.63 118.07 42889.80 47828.87 2015-07-04 21:58:25.000 185 21167.60 118.06 42889.81 47828.87 2015-07-04 21:58:26.000 185 21167.51 118.01 42889.85 47828.88 2015-07-04 21:58:27.000 185 21167.47 118.00 42889.86 47828.85 2015-07-04 21:58:28.000 185 21167.46 117.93 42889.88 47828.86 2015-07-04 21:58:29.000 185 21167.41 117.83 42889.92 47828.88 2015-07-04 21:58:30.000 185 21167.40 117.72 42890.04 47828.93 2015-07-04 21:58:31.000 185 21167.35 117.70 42890.13 47828.99 2015-07-04 21:58:32.000 185 21167.26 117.71 42890.21 47829.06 2015-07-04 21:58:33.000 185 21167.14 117.77 42890.24 47829.10 2015-07-04 21:58:34.000 185 21167.08 117.84 42890.25 47829.10 2015-07-04 21:58:35.000 185 21167.05 117.85 42890.30 47829.09 2015-07-04 21:58:36.000 185 21167.00 117.81 42890.33 47829.08 2015-07-04 21:58:37.000 185 21166.98 117.76 42890.35 47829.10 2015-07-04 21:58:38.000 185 21166.96 117.79 42890.41 47829.09 2015-07-04 21:58:39.000 185 21166.99 117.80 42890.44 47829.13 2015-07-04 21:58:40.000 185 21167.02 117.77 42890.44 47829.15 2015-07-04 21:58:41.000 185 21166.97 117.75 42890.47 47829.17 2015-07-04 21:58:42.000 185 21166.94 117.72 42890.52 47829.18 2015-07-04 21:58:43.000 185 21166.95 117.71 42890.52 47829.20 2015-07-04 21:58:44.000 185 21166.95 117.72 42890.54 47829.24 2015-07-04 21:58:45.000 185 21166.90 117.75 42890.57 47829.23 2015-07-04 21:58:46.000 185 21166.83 117.81 42890.54 47829.23 2015-07-04 21:58:47.000 185 21166.74 117.87 42890.52 47829.19 2015-07-04 21:58:48.000 185 21166.68 117.88 42890.54 47829.18 2015-07-04 21:58:49.000 185 21166.67 117.92 42890.53 47829.15 2015-07-04 21:58:50.000 185 21166.64 117.92 42890.58 47829.13 2015-07-04 21:58:51.000 185 21166.71 117.95 42890.56 47829.14 2015-07-04 21:58:52.000 185 21166.74 117.99 42890.56 47829.17 2015-07-04 21:58:53.000 185 21166.72 117.97 42890.57 47829.16 2015-07-04 21:58:54.000 185 21166.68 117.95 42890.51 47829.16 2015-07-04 21:58:55.000 185 21166.69 117.92 42890.54 47829.12 2015-07-04 21:58:56.000 185 21166.73 117.93 42890.54 47829.14 2015-07-04 21:58:57.000 185 21166.76 117.97 42890.56 47829.15 2015-07-04 21:58:58.000 185 21166.72 118.00 42890.56 47829.12 2015-07-04 21:58:59.000 185 21166.68 118.03 42890.51 47829.13 2015-07-04 21:59:00.000 185 21166.66 118.10 42890.52 47829.07 2015-07-04 21:59:01.000 185 21166.65 118.19 42890.51 47829.07 2015-07-04 21:59:02.000 185 21166.61 118.26 42890.50 47829.09 2015-07-04 21:59:03.000 185 21166.53 118.34 42890.49 47829.06 2015-07-04 21:59:04.000 185 21166.46 118.40 42890.47 47828.99 2015-07-04 21:59:05.000 185 21166.44 118.45 42890.49 47828.98 2015-07-04 21:59:06.000 185 21166.44 118.45 42890.49 47828.96 2015-07-04 21:59:07.000 185 21166.48 118.48 42890.52 47828.96 2015-07-04 21:59:08.000 185 21166.48 118.50 42890.53 47828.96 2015-07-04 21:59:09.000 185 21166.49 118.55 42890.51 47828.94 2015-07-04 21:59:10.000 185 21166.50 118.57 42890.51 47828.97 2015-07-04 21:59:11.000 185 21166.49 118.57 42890.50 47828.96 2015-07-04 21:59:12.000 185 21166.51 118.61 42890.52 47828.98 2015-07-04 21:59:13.000 185 21166.50 118.65 42890.54 47828.99 2015-07-04 21:59:14.000 185 21166.45 118.70 42890.49 47828.96 2015-07-04 21:59:15.000 185 21166.44 118.77 42890.48 47828.94 2015-07-04 21:59:16.000 185 21166.40 118.82 42890.46 47828.97 2015-07-04 21:59:17.000 185 21166.33 118.86 42890.48 47828.93 2015-07-04 21:59:18.000 185 21166.23 118.92 42890.47 47828.89 2015-07-04 21:59:19.000 185 21166.17 118.99 42890.45 47828.85 2015-07-04 21:59:20.000 185 21166.18 119.07 42890.49 47828.84 2015-07-04 21:59:21.000 185 21166.16 119.15 42890.49 47828.83 2015-07-04 21:59:22.000 185 21166.14 119.16 42890.50 47828.82 2015-07-04 21:59:23.000 185 21166.10 119.20 42890.49 47828.84 2015-07-04 21:59:24.000 185 21166.04 119.27 42890.52 47828.82 2015-07-04 21:59:25.000 185 21166.01 119.34 42890.48 47828.81 2015-07-04 21:59:26.000 185 21165.98 119.43 42890.46 47828.82 2015-07-04 21:59:27.000 185 21165.93 119.54 42890.45 47828.74 2015-07-04 21:59:28.000 185 21165.87 119.62 42890.41 47828.70 2015-07-04 21:59:29.000 185 21165.83 119.66 42890.43 47828.66 2015-07-04 21:59:30.000 185 21165.83 119.68 42890.41 47828.63 2015-07-04 21:59:31.000 185 21165.85 119.70 42890.38 47828.64 2015-07-04 21:59:32.000 185 21165.83 119.74 42890.38 47828.60 2015-07-04 21:59:33.000 185 21165.82 119.78 42890.36 47828.59 2015-07-04 21:59:34.000 185 21165.80 119.79 42890.35 47828.56 2015-07-04 21:59:35.000 185 21165.78 119.82 42890.38 47828.57 2015-07-04 21:59:36.000 185 21165.75 119.88 42890.37 47828.57 2015-07-04 21:59:37.000 185 21165.77 119.90 42890.35 47828.54 2015-07-04 21:59:38.000 185 21165.80 119.94 42890.38 47828.55 2015-07-04 21:59:39.000 185 21165.80 119.94 42890.42 47828.56 2015-07-04 21:59:40.000 185 21165.83 119.97 42890.41 47828.55 2015-07-04 21:59:41.000 185 21165.83 119.98 42890.42 47828.56 2015-07-04 21:59:42.000 185 21165.81 120.02 42890.39 47828.58 2015-07-04 21:59:43.000 185 21165.82 120.07 42890.41 47828.59 2015-07-04 21:59:44.000 185 21165.86 120.14 42890.40 47828.59 2015-07-04 21:59:45.000 185 21165.90 120.20 42890.42 47828.61 2015-07-04 21:59:46.000 185 21165.94 120.25 42890.42 47828.62 2015-07-04 21:59:47.000 185 21166.02 120.31 42890.37 47828.67 2015-07-04 21:59:48.000 185 21166.07 120.35 42890.39 47828.68 2015-07-04 21:59:49.000 185 21166.11 120.40 42890.38 47828.71 2015-07-04 21:59:50.000 185 21166.16 120.44 42890.42 47828.74 2015-07-04 21:59:51.000 185 21166.21 120.48 42890.43 47828.75 2015-07-04 21:59:52.000 185 21166.23 120.51 42890.44 47828.79 2015-07-04 21:59:53.000 185 21166.29 120.54 42890.41 47828.80 2015-07-04 21:59:54.000 185 21166.33 120.58 42890.42 47828.82 2015-07-04 21:59:55.000 185 21166.34 120.58 42890.42 47828.85 2015-07-04 21:59:56.000 185 21166.37 120.59 42890.43 47828.86 2015-07-04 21:59:57.000 185 21166.45 120.62 42890.40 47828.88 2015-07-04 21:59:58.000 185 21166.50 120.63 42890.40 47828.91 2015-07-04 21:59:59.000 185 21166.58 120.63 42890.44 47828.93 2015-07-04 22:00:00.000 185 21166.65 120.60 42890.44 47828.93 2015-07-04 22:00:01.000 185 21166.69 120.50 42890.47 47828.97 2015-07-04 22:00:02.000 185 21166.78 120.35 42890.47 47829.02 2015-07-04 22:00:03.000 185 21166.85 120.23 42890.52 47829.08 2015-07-04 22:00:04.000 185 21166.95 120.11 42890.56 47829.14 2015-07-04 22:00:05.000 185 21167.00 120.05 42890.54 47829.22 2015-07-04 22:00:06.000 185 21167.06 119.99 42890.55 47829.29 2015-07-04 22:00:07.000 185 21167.11 119.95 42890.59 47829.32 2015-07-04 22:00:08.000 185 21167.16 119.90 42890.65 47829.38 2015-07-04 22:00:09.000 185 21167.24 119.83 42890.67 47829.42 2015-07-04 22:00:10.000 185 21167.30 119.78 42890.67 47829.47 2015-07-04 22:00:11.000 185 21167.34 119.73 42890.67 47829.49 2015-07-04 22:00:12.000 185 21167.33 119.67 42890.72 47829.51 2015-07-04 22:00:13.000 185 21167.35 119.63 42890.70 47829.52 2015-07-04 22:00:14.000 185 21167.36 119.58 42890.70 47829.52 2015-07-04 22:00:15.000 185 21167.39 119.57 42890.72 47829.54 2015-07-04 22:00:16.000 185 21167.42 119.57 42890.69 47829.57 2015-07-04 22:00:17.000 185 21167.46 119.57 42890.70 47829.56 2015-07-04 22:00:18.000 185 21167.44 119.54 42890.68 47829.56 2015-07-04 22:00:19.000 185 21167.41 119.51 42890.67 47829.55 2015-07-04 22:00:20.000 185 21167.37 119.51 42890.63 47829.50 2015-07-04 22:00:21.000 185 21167.31 119.53 42890.63 47829.47 2015-07-04 22:00:22.000 185 21167.18 119.64 42890.59 47829.41 2015-07-04 22:00:23.000 185 21167.04 119.85 42890.49 47829.33 2015-07-04 22:00:24.000 185 21166.92 119.99 42890.41 47829.18 2015-07-04 22:00:25.000 185 21166.86 120.10 42890.34 47829.07 2015-07-04 22:00:26.000 185 21166.82 120.12 42890.23 47828.97 2015-07-04 22:00:27.000 185 21166.77 120.17 42890.20 47828.86 2015-07-04 22:00:28.000 185 21166.71 120.19 42890.19 47828.78 2015-07-04 22:00:29.000 185 21166.70 120.16 42890.15 47828.77 2015-07-04 22:00:30.000 185 21166.70 120.12 42890.15 47828.74 2015-07-04 22:00:31.000 185 21166.65 120.14 42890.19 47828.77 2015-07-04 22:00:32.000 185 21166.56 120.25 42890.22 47828.79 2015-07-04 22:00:33.000 185 21166.50 120.37 42890.24 47828.74 2015-07-04 22:00:34.000 185 21166.46 120.51 42890.21 47828.70 2015-07-04 22:00:35.000 185 21166.38 120.64 42890.16 47828.67 2015-07-04 22:00:36.000 185 21166.27 120.74 42890.14 47828.60 2015-07-04 22:00:37.000 185 21166.19 120.81 42890.12 47828.52 2015-07-04 22:00:38.000 185 21166.09 120.90 42890.08 47828.46 2015-07-04 22:00:39.000 185 21166.03 121.00 42890.04 47828.40 2015-07-04 22:00:40.000 185 21166.00 121.08 42890.06 47828.37 2015-07-04 22:00:41.000 185 21165.95 121.15 42890.08 47828.34 2015-07-04 22:00:42.000 185 21165.97 121.21 42890.10 47828.35 2015-07-04 22:00:43.000 185 21165.98 121.31 42890.10 47828.36 2015-07-04 22:00:44.000 185 21165.93 121.41 42890.12 47828.36 2015-07-04 22:00:45.000 185 21165.86 121.57 42890.11 47828.34 2015-07-04 22:00:46.000 185 21165.84 121.72 42890.08 47828.32 2015-07-04 22:00:47.000 185 21165.82 121.85 42890.03 47828.27 2015-07-04 22:00:48.000 185 21165.83 121.98 42889.98 47828.24 2015-07-04 22:00:49.000 185 21165.80 122.15 42889.93 47828.21 2015-07-04 22:00:50.000 185 21165.79 122.29 42889.87 47828.16 2015-07-04 22:00:51.000 185 21165.80 122.38 42889.84 47828.10 2015-07-04 22:00:52.000 185 21165.83 122.45 42889.79 47828.04 2015-07-04 22:00:53.000 185 21165.84 122.54 42889.79 47828.06 2015-07-04 22:00:54.000 185 21165.82 122.67 42889.76 47828.05 2015-07-04 22:00:55.000 185 21165.80 122.81 42889.75 47828.02 2015-07-04 22:00:56.000 185 21165.85 122.91 42889.75 47828.02 2015-07-04 22:00:57.000 185 21165.91 122.93 42889.76 47828.01 2015-07-04 22:00:58.000 185 21166.00 123.00 42889.78 47828.05 2015-07-04 22:00:59.000 185 21166.10 123.11 42889.78 47828.10 2015-07-04 22:01:00.000 185 21166.17 123.18 42889.79 47828.16 2015-07-04 22:01:01.000 185 21166.17 123.27 42889.81 47828.16 2015-07-04 22:01:02.000 185 21166.20 123.34 42889.80 47828.21 2015-07-04 22:01:03.000 185 21166.26 123.44 42889.81 47828.22 2015-07-04 22:01:04.000 185 21166.29 123.50 42889.79 47828.24 2015-07-04 22:01:05.000 185 21166.31 123.59 42889.78 47828.27 2015-07-04 22:01:06.000 185 21166.37 123.64 42889.80 47828.28 2015-07-04 22:01:07.000 185 21166.43 123.69 42889.78 47828.32 2015-07-04 22:01:08.000 185 21166.48 123.75 42889.80 47828.33 2015-07-04 22:01:09.000 185 21166.51 123.79 42889.82 47828.36 2015-07-04 22:01:10.000 185 21166.57 123.83 42889.84 47828.39 2015-07-04 22:01:11.000 185 21166.59 123.90 42889.85 47828.41 2015-07-04 22:01:12.000 185 21166.56 124.08 42889.80 47828.45 2015-07-04 22:01:13.000 185 21166.55 124.35 42889.75 47828.43 2015-07-04 22:01:14.000 185 21166.56 124.51 42889.65 47828.34 2015-07-04 22:01:15.000 185 21166.59 124.58 42889.53 47828.24 2015-07-04 22:01:16.000 185 21166.62 124.62 42889.46 47828.16 2015-07-04 22:01:17.000 185 21166.63 124.63 42889.41 47828.14 2015-07-04 22:01:18.000 185 21166.68 124.61 42889.40 47828.10 2015-07-04 22:01:19.000 185 21166.78 124.57 42889.41 47828.11 2015-07-04 22:01:20.000 185 21166.87 124.53 42889.42 47828.17 2015-07-04 22:01:21.000 185 21166.89 124.49 42889.43 47828.20 2015-07-04 22:01:22.000 185 21166.96 124.41 42889.45 47828.24 2015-07-04 22:01:23.000 185 21167.04 124.31 42889.49 47828.30 2015-07-04 22:01:24.000 185 21167.11 124.25 42889.57 47828.35 2015-07-04 22:01:25.000 185 21167.20 124.22 42889.59 47828.45 2015-07-04 22:01:26.000 185 21167.34 124.12 42889.62 47828.51 2015-07-04 22:01:27.000 185 21167.41 123.99 42889.67 47828.61 2015-07-04 22:01:28.000 185 21167.44 123.89 42889.79 47828.72 2015-07-04 22:01:29.000 185 21167.45 123.87 42889.84 47828.79 2015-07-04 22:01:30.000 185 21167.48 123.93 42889.89 47828.85 2015-07-04 22:01:31.000 185 21167.53 123.98 42889.92 47828.90 2015-07-04 22:01:32.000 185 21167.59 124.01 42889.88 47828.94 2015-07-04 22:01:33.000 185 21167.62 124.04 42889.90 47828.98 2015-07-04 22:01:34.000 185 21167.65 124.02 42889.91 47828.99 2015-07-04 22:01:35.000 185 21167.69 123.97 42889.93 47829.00 2015-07-04 22:01:36.000 185 21167.76 123.96 42889.98 47829.06 2015-07-04 22:01:37.000 185 21167.82 123.96 42889.99 47829.12 2015-07-04 22:01:38.000 185 21167.84 123.97 42890.00 47829.18 2015-07-04 22:01:39.000 185 21167.82 123.99 42890.06 47829.20 2015-07-04 22:01:40.000 185 21167.84 124.06 42890.06 47829.18 2015-07-04 22:01:41.000 185 21167.86 124.12 42890.07 47829.24 2015-07-04 22:01:42.000 185 21167.93 124.15 42890.07 47829.22 2015-07-04 22:01:43.000 185 21168.03 124.12 42890.06 47829.26 2015-07-04 22:01:44.000 185 21168.08 124.12 42890.06 47829.33 2015-07-04 22:01:45.000 185 21168.11 124.11 42890.09 47829.34 2015-07-04 22:01:46.000 185 21168.15 124.12 42890.09 47829.37 2015-07-04 22:01:47.000 185 21168.18 124.14 42890.09 47829.37 2015-07-04 22:01:48.000 185 21168.25 124.16 42890.08 47829.40 2015-07-04 22:01:49.000 185 21168.34 124.18 42890.06 47829.40 2015-07-04 22:01:50.000 185 21168.37 124.15 42890.04 47829.40 2015-07-04 22:01:51.000 185 21168.41 124.07 42890.03 47829.42 2015-07-04 22:01:52.000 185 21168.49 124.00 42890.04 47829.46 2015-07-04 22:01:53.000 185 21168.54 123.93 42890.04 47829.45 2015-07-04 22:01:54.000 185 21168.59 123.88 42890.06 47829.49 2015-07-04 22:01:55.000 185 21168.60 123.78 42890.06 47829.53 2015-07-04 22:01:56.000 185 21168.65 123.68 42890.02 47829.54 2015-07-04 22:01:57.000 185 21168.64 123.56 42890.07 47829.55 2015-07-04 22:01:58.000 185 21168.67 123.44 42890.08 47829.60 2015-07-04 22:01:59.000 185 21168.70 123.34 42890.11 47829.63 2015-07-04 22:02:00.000 185 21168.73 123.25 42890.08 47829.64 2015-07-04 22:02:01.000 185 21168.78 123.16 42890.10 47829.65 2015-07-04 22:02:02.000 185 21168.83 123.05 42890.10 47829.69 2015-07-04 22:02:03.000 185 21168.82 122.93 42890.14 47829.72 2015-07-04 22:02:04.000 185 21168.81 122.78 42890.16 47829.73 2015-07-04 22:02:05.000 185 21168.78 122.66 42890.18 47829.72 2015-07-04 22:02:06.000 185 21168.74 122.56 42890.20 47829.73 2015-07-04 22:02:07.000 185 21168.75 122.49 42890.24 47829.73 2015-07-04 22:02:08.000 185 21168.75 122.41 42890.27 47829.75 2015-07-04 22:02:09.000 185 21168.76 122.32 42890.31 47829.78 2015-07-04 22:02:10.000 185 21168.75 122.26 42890.29 47829.79 2015-07-04 22:02:11.000 185 21168.72 122.21 42890.30 47829.79 2015-07-04 22:02:12.000 185 21168.71 122.16 42890.26 47829.80 2015-07-04 22:02:13.000 185 21168.71 122.13 42890.28 47829.81 2015-07-04 22:02:14.000 185 21168.71 122.12 42890.31 47829.79 2015-07-04 22:02:15.000 185 21168.65 122.13 42890.27 47829.80 2015-07-04 22:02:16.000 185 21168.63 122.17 42890.28 47829.78 2015-07-04 22:02:17.000 185 21168.61 122.23 42890.29 47829.75 2015-07-04 22:02:18.000 185 21168.60 122.28 42890.30 47829.76 2015-07-04 22:02:19.000 185 21168.58 122.37 42890.29 47829.71 2015-07-04 22:02:20.000 185 21168.55 122.42 42890.25 47829.73 2015-07-04 22:02:21.000 185 21168.53 122.48 42890.24 47829.70 2015-07-04 22:02:22.000 185 21168.46 122.55 42890.24 47829.69 2015-07-04 22:02:23.000 185 21168.43 122.62 42890.25 47829.65 2015-07-04 22:02:24.000 185 21168.46 122.64 42890.23 47829.63 2015-07-04 22:02:25.000 185 21168.52 122.62 42890.26 47829.63 2015-07-04 22:02:26.000 185 21168.60 122.60 42890.32 47829.71 2015-07-04 22:02:27.000 185 21168.64 122.61 42890.31 47829.75 2015-07-04 22:02:28.000 185 21168.66 122.68 42890.36 47829.78 2015-07-04 22:02:29.000 185 21168.65 122.75 42890.38 47829.81 2015-07-04 22:02:30.000 185 21168.67 122.87 42890.37 47829.82 2015-07-04 22:02:31.000 185 21168.69 123.02 42890.31 47829.85 2015-07-04 22:02:32.000 185 21168.72 123.15 42890.33 47829.84 2015-07-04 22:02:33.000 185 21168.73 123.28 42890.33 47829.82 2015-07-04 22:02:34.000 185 21168.76 123.43 42890.33 47829.85 2015-07-04 22:02:35.000 185 21168.78 123.64 42890.33 47829.81 2015-07-04 22:02:36.000 185 21168.75 123.83 42890.29 47829.83 2015-07-04 22:02:37.000 185 21168.73 124.03 42890.22 47829.78 2015-07-04 22:02:38.000 185 21168.74 124.24 42890.19 47829.78 2015-07-04 22:02:39.000 185 21168.77 124.44 42890.17 47829.73 2015-07-04 22:02:40.000 185 21168.74 124.62 42890.15 47829.73 2015-07-04 22:02:41.000 185 21168.67 124.77 42890.12 47829.68 2015-07-04 22:02:42.000 185 21168.66 124.86 42890.08 47829.64 2015-07-04 22:02:43.000 185 21168.73 124.97 42890.07 47829.62 2015-07-04 22:02:44.000 185 21168.77 125.04 42890.09 47829.61 2015-07-04 22:02:45.000 185 21168.84 125.13 42890.08 47829.62 2015-07-04 22:02:46.000 185 21168.91 125.19 42890.03 47829.65 2015-07-04 22:02:47.000 185 21168.92 125.27 42890.04 47829.65 2015-07-04 22:02:48.000 185 21169.00 125.31 42890.00 47829.67 2015-07-04 22:02:49.000 185 21169.07 125.38 42890.01 47829.66 2015-07-04 22:02:50.000 185 21169.14 125.44 42889.98 47829.71 2015-07-04 22:02:51.000 185 21169.22 125.50 42889.97 47829.73 2015-07-04 22:02:52.000 185 21169.26 125.61 42889.96 47829.76 2015-07-04 22:02:53.000 185 21169.31 125.68 42889.93 47829.75 2015-07-04 22:02:54.000 185 21169.29 125.78 42889.95 47829.76 2015-07-04 22:02:55.000 185 21169.33 125.84 42889.92 47829.75 2015-07-04 22:02:56.000 185 21169.42 125.87 42889.92 47829.74 2015-07-04 22:02:57.000 185 21169.49 125.92 42889.90 47829.75 2015-07-04 22:02:58.000 185 21169.57 125.90 42889.90 47829.79 2015-07-04 22:02:59.000 185 21169.61 125.92 42889.88 47829.84 2015-07-04 22:03:00.000 185 21169.69 125.91 42889.88 47829.83 2015-07-04 22:03:01.000 185 21169.76 125.90 42889.89 47829.89 2015-07-04 22:03:02.000 185 21169.86 125.86 42889.91 47829.91 2015-07-04 22:03:03.000 185 21169.89 125.80 42889.92 47829.97 2015-07-04 22:03:04.000 185 21169.95 125.75 42889.91 47830.00 2015-07-04 22:03:05.000 185 21169.99 125.73 42889.94 47830.03 2015-07-04 22:03:06.000 185 21170.06 125.67 42889.95 47830.05 2015-07-04 22:03:07.000 185 21170.09 125.62 42889.96 47830.11 2015-07-04 22:03:08.000 185 21170.18 125.57 42889.98 47830.12 2015-07-04 22:03:09.000 185 21170.27 125.52 42889.97 47830.19 2015-07-04 22:03:10.000 185 21170.26 125.51 42889.98 47830.20 2015-07-04 22:03:11.000 185 21170.21 125.52 42889.98 47830.22 2015-07-04 22:03:12.000 185 21170.19 125.57 42890.02 47830.20 2015-07-04 22:03:13.000 185 21170.17 125.61 42890.01 47830.19 2015-07-04 22:03:14.000 185 21170.16 125.65 42889.99 47830.19 2015-07-04 22:03:15.000 185 21170.16 125.65 42890.01 47830.17 2015-07-04 22:03:16.000 185 21170.18 125.63 42890.02 47830.20 2015-07-04 22:03:17.000 185 21170.23 125.61 42889.97 47830.17 2015-07-04 22:03:18.000 185 21170.22 125.60 42889.96 47830.20 2015-07-04 22:03:19.000 185 21170.26 125.57 42889.96 47830.21 2015-07-04 22:03:20.000 185 21170.26 125.54 42889.96 47830.21 2015-07-04 22:03:21.000 185 21170.32 125.52 42889.99 47830.25 2015-07-04 22:03:22.000 185 21170.37 125.52 42889.99 47830.28 2015-07-04 22:03:23.000 185 21170.37 125.52 42889.97 47830.28 2015-07-04 22:03:24.000 185 21170.38 125.55 42889.99 47830.30 2015-07-04 22:03:25.000 185 21170.40 125.58 42889.97 47830.30 2015-07-04 22:03:26.000 185 21170.42 125.62 42889.98 47830.27 2015-07-04 22:03:27.000 185 21170.46 125.66 42889.97 47830.30 2015-07-04 22:03:28.000 185 21170.50 125.65 42889.95 47830.29 2015-07-04 22:03:29.000 185 21170.54 125.63 42889.90 47830.28 2015-07-04 22:03:30.000 185 21170.55 125.65 42889.92 47830.31 2015-07-04 22:03:31.000 185 21170.61 125.66 42889.90 47830.29 2015-07-04 22:03:32.000 185 21170.72 125.66 42889.89 47830.32 2015-07-04 22:03:33.000 185 21170.81 125.66 42889.89 47830.36 2015-07-04 22:03:34.000 185 21170.88 125.66 42889.92 47830.39 2015-07-04 22:03:35.000 185 21170.92 125.68 42889.95 47830.43 2015-07-04 22:03:36.000 185 21170.95 125.71 42889.92 47830.46 2015-07-04 22:03:37.000 185 21170.99 125.75 42889.91 47830.47 2015-07-04 22:03:38.000 185 21170.99 125.81 42889.89 47830.47 2015-07-04 22:03:39.000 185 21171.04 125.88 42889.84 47830.46 2015-07-04 22:03:40.000 185 21171.05 125.93 42889.82 47830.44 2015-07-04 22:03:41.000 185 21171.05 126.00 42889.80 47830.44 2015-07-04 22:03:42.000 185 21171.11 126.08 42889.80 47830.43 2015-07-04 22:03:43.000 185 21171.13 126.13 42889.77 47830.42 2015-07-04 22:03:44.000 185 21171.14 126.19 42889.77 47830.41 2015-07-04 22:03:45.000 185 21171.15 126.23 42889.77 47830.44 2015-07-04 22:03:46.000 185 21171.19 126.30 42889.80 47830.45 2015-07-04 22:03:47.000 185 21171.21 126.39 42889.80 47830.48 2015-07-04 22:03:48.000 185 21171.21 126.46 42889.77 47830.50 2015-07-04 22:03:49.000 185 21171.18 126.52 42889.76 47830.46 2015-07-04 22:03:50.000 185 21171.21 126.53 42889.76 47830.47 2015-07-04 22:03:51.000 185 21171.27 126.53 42889.74 47830.47 2015-07-04 22:03:52.000 185 21171.35 126.57 42889.76 47830.49 2015-07-04 22:03:53.000 185 21171.41 126.63 42889.77 47830.54 2015-07-04 22:03:54.000 185 21171.44 126.71 42889.79 47830.57 2015-07-04 22:03:55.000 185 21171.46 126.75 42889.75 47830.57 2015-07-04 22:03:56.000 185 21171.50 126.79 42889.74 47830.56 2015-07-04 22:03:57.000 185 21171.47 126.85 42889.75 47830.58 2015-07-04 22:03:58.000 185 21171.44 126.91 42889.68 47830.53 2015-07-04 22:03:59.000 185 21171.43 126.96 42889.67 47830.51 2015-07-04 22:04:00.000 185 21171.47 126.94 42889.66 47830.50 2015-07-04 22:04:01.000 185 21171.54 126.89 42889.66 47830.47 2015-07-04 22:04:02.000 185 21171.59 126.89 42889.68 47830.52 2015-07-04 22:04:03.000 185 21171.60 126.89 42889.65 47830.56 2015-07-04 22:04:04.000 185 21171.62 126.92 42889.67 47830.59 2015-07-04 22:04:05.000 185 21171.58 126.97 42889.69 47830.60 2015-07-04 22:04:06.000 185 21171.59 127.00 42889.69 47830.59 2015-07-04 22:04:07.000 185 21171.60 126.99 42889.71 47830.59 2015-07-04 22:04:08.000 185 21171.64 126.95 42889.70 47830.59 2015-07-04 22:04:09.000 185 21171.69 126.90 42889.72 47830.63 2015-07-04 22:04:10.000 185 21171.70 126.86 42889.75 47830.64 2015-07-04 22:04:11.000 185 21171.70 126.85 42889.77 47830.69 2015-07-04 22:04:12.000 185 21171.70 126.83 42889.79 47830.67 2015-07-04 22:04:13.000 185 21171.73 126.83 42889.78 47830.69 2015-07-04 22:04:14.000 185 21171.72 126.80 42889.73 47830.71 2015-07-04 22:04:15.000 185 21171.71 126.75 42889.72 47830.68 2015-07-04 22:04:16.000 185 21171.74 126.65 42889.75 47830.67 2015-07-04 22:04:17.000 185 21171.74 126.54 42889.75 47830.71 2015-07-04 22:04:18.000 185 21171.74 126.43 42889.78 47830.71 2015-07-04 22:04:19.000 185 21171.71 126.32 42889.82 47830.72 2015-07-04 22:04:20.000 185 21171.70 126.23 42889.84 47830.72 2015-07-04 22:04:21.000 185 21171.68 126.15 42889.88 47830.76 2015-07-04 22:04:22.000 185 21171.63 126.11 42889.88 47830.75 2015-07-04 22:04:23.000 185 21171.58 126.06 42889.90 47830.76 2015-07-04 22:04:24.000 185 21171.54 126.03 42889.92 47830.78 2015-07-04 22:04:25.000 185 21171.48 125.95 42889.93 47830.75 2015-07-04 22:04:26.000 185 21171.46 125.87 42889.92 47830.72 2015-07-04 22:04:27.000 185 21171.44 125.80 42889.93 47830.72 2015-07-04 22:04:28.000 185 21171.41 125.72 42889.95 47830.73 2015-07-04 22:04:29.000 185 21171.37 125.65 42889.95 47830.71 2015-07-04 22:04:30.000 185 21171.34 125.60 42889.98 47830.72 2015-07-04 22:04:31.000 185 21171.30 125.55 42889.98 47830.74 2015-07-04 22:04:32.000 185 21171.31 125.51 42889.98 47830.71 2015-07-04 22:04:33.000 185 21171.31 125.45 42890.01 47830.74 2015-07-04 22:04:34.000 185 21171.27 125.40 42890.03 47830.73 2015-07-04 22:04:35.000 185 21171.22 125.40 42890.06 47830.74 2015-07-04 22:04:36.000 185 21171.21 125.38 42890.06 47830.71 2015-07-04 22:04:37.000 185 21171.23 125.36 42890.02 47830.70 2015-07-04 22:04:38.000 185 21171.27 125.26 42890.01 47830.71 2015-07-04 22:04:39.000 185 21171.31 125.14 42890.03 47830.73 2015-07-04 22:04:40.000 185 21171.28 125.07 42890.05 47830.75 2015-07-04 22:04:41.000 185 21171.27 124.98 42890.08 47830.77 2015-07-04 22:04:42.000 185 21171.26 124.91 42890.12 47830.79 2015-07-04 22:04:43.000 185 21171.25 124.89 42890.11 47830.80 2015-07-04 22:04:44.000 185 21171.27 124.86 42890.12 47830.80 2015-07-04 22:04:45.000 185 21171.19 124.89 42890.12 47830.79 2015-07-04 22:04:46.000 185 21171.16 124.92 42890.12 47830.77 2015-07-04 22:04:47.000 185 21171.08 124.98 42890.13 47830.74 2015-07-04 22:04:48.000 185 21171.01 124.98 42890.13 47830.72 2015-07-04 22:04:49.000 185 21170.96 125.00 42890.10 47830.70 2015-07-04 22:04:50.000 185 21170.92 125.03 42890.10 47830.67 2015-07-04 22:04:51.000 185 21170.91 125.06 42890.11 47830.64 2015-07-04 22:04:52.000 185 21170.89 125.08 42890.10 47830.62 2015-07-04 22:04:53.000 185 21170.84 125.09 42890.08 47830.59 2015-07-04 22:04:54.000 185 21170.81 125.11 42890.11 47830.58 2015-07-04 22:04:55.000 185 21170.77 125.15 42890.08 47830.55 2015-07-04 22:04:56.000 185 21170.73 125.19 42890.07 47830.54 2015-07-04 22:04:57.000 185 21170.65 125.29 42890.05 47830.53 2015-07-04 22:04:58.000 185 21170.61 125.38 42890.04 47830.49 2015-07-04 22:04:59.000 185 21170.55 125.44 42890.02 47830.43 2015-07-04 22:05:00.000 185 21170.48 125.54 42890.01 47830.40 2015-07-04 22:05:01.000 185 21170.45 125.63 42889.99 47830.37 2015-07-04 22:05:02.000 185 21170.40 125.70 42889.99 47830.34 2015-07-04 22:05:03.000 185 21170.38 125.75 42889.96 47830.30 2015-07-04 22:05:04.000 185 21170.43 125.77 42889.93 47830.27 2015-07-04 22:05:05.000 185 21170.41 125.79 42889.93 47830.26 2015-07-04 22:05:06.000 185 21170.42 125.83 42889.95 47830.26 2015-07-04 22:05:07.000 185 21170.40 125.87 42889.96 47830.26 2015-07-04 22:05:08.000 185 21170.41 125.93 42889.96 47830.27 2015-07-04 22:05:09.000 185 21170.44 126.00 42889.98 47830.29 2015-07-04 22:05:10.000 185 21170.46 126.06 42890.01 47830.29 2015-07-04 22:05:11.000 185 21170.45 126.11 42890.01 47830.31 2015-07-04 22:05:12.000 185 21170.45 126.12 42890.01 47830.33 2015-07-04 22:05:13.000 185 21170.47 126.18 42889.99 47830.35 2015-07-04 22:05:14.000 185 21170.50 126.26 42889.99 47830.35 2015-07-04 22:05:15.000 185 21170.57 126.31 42890.03 47830.35 2015-07-04 22:05:16.000 185 21170.63 126.37 42889.99 47830.42 2015-07-04 22:05:17.000 185 21170.63 126.45 42890.00 47830.44 2015-07-04 22:05:18.000 185 21170.67 126.48 42890.04 47830.45 2015-07-04 22:05:19.000 185 21170.65 126.50 42890.05 47830.46 2015-07-04 22:05:20.000 185 21170.67 126.55 42890.05 47830.49 2015-07-04 22:05:21.000 185 21170.66 126.60 42890.09 47830.48 2015-07-04 22:05:22.000 185 21170.65 126.65 42890.07 47830.50 2015-07-04 22:05:23.000 185 21170.63 126.69 42890.05 47830.51 2015-07-04 22:05:24.000 185 21170.61 126.74 42890.05 47830.48 2015-07-04 22:05:25.000 185 21170.59 126.80 42890.05 47830.48 2015-07-04 22:05:26.000 185 21170.58 126.82 42890.05 47830.45 2015-07-04 22:05:27.000 185 21170.55 126.86 42890.05 47830.43 2015-07-04 22:05:28.000 185 21170.54 126.92 42890.03 47830.42 2015-07-04 22:05:29.000 185 21170.52 127.01 42890.02 47830.42 2015-07-04 22:05:30.000 185 21170.49 127.07 42890.01 47830.37 2015-07-04 22:05:31.000 185 21170.45 127.14 42889.97 47830.34 2015-07-04 22:05:32.000 185 21170.43 127.22 42889.96 47830.32 2015-07-04 22:05:33.000 185 21170.43 127.26 42889.92 47830.29 2015-07-04 22:05:34.000 185 21170.42 127.29 42889.92 47830.26 2015-07-04 22:05:35.000 185 21170.38 127.30 42889.93 47830.22 2015-07-04 22:05:36.000 185 21170.39 127.33 42889.90 47830.21 2015-07-04 22:05:37.000 185 21170.36 127.38 42889.88 47830.19 2015-07-04 22:05:38.000 185 21170.31 127.44 42889.87 47830.18 2015-07-04 22:05:39.000 185 21170.32 127.50 42889.86 47830.17 2015-07-04 22:05:40.000 185 21170.30 127.54 42889.85 47830.18 2015-07-04 22:05:41.000 185 21170.29 127.58 42889.85 47830.13 2015-07-04 22:05:42.000 185 21170.29 127.60 42889.86 47830.16 2015-07-04 22:05:43.000 185 21170.33 127.60 42889.86 47830.13 2015-07-04 22:05:44.000 185 21170.32 127.57 42889.84 47830.15 2015-07-04 22:05:45.000 185 21170.29 127.57 42889.84 47830.13 2015-07-04 22:05:46.000 185 21170.25 127.53 42889.88 47830.12 2015-07-04 22:05:47.000 185 21170.21 127.49 42889.86 47830.10 2015-07-04 22:05:48.000 185 21170.21 127.49 42889.87 47830.09 2015-07-04 22:05:49.000 185 21170.21 127.50 42889.87 47830.06 2015-07-04 22:05:50.000 185 21170.23 127.50 42889.84 47830.06 2015-07-04 22:05:51.000 185 21170.19 127.52 42889.82 47830.06 2015-07-04 22:05:52.000 185 21170.12 127.55 42889.83 47830.06 2015-07-04 22:05:53.000 185 21170.07 127.57 42889.82 47830.02 2015-07-04 22:05:54.000 185 21170.07 127.60 42889.85 47830.04 2015-07-04 22:05:55.000 185 21170.03 127.60 42889.88 47830.02 2015-07-04 22:05:56.000 185 21170.05 127.61 42889.90 47830.04 2015-07-04 22:05:57.000 185 21170.07 127.59 42889.90 47830.04 2015-07-04 22:05:58.000 185 21170.06 127.60 42889.85 47830.04 2015-07-04 22:05:59.000 185 21170.08 127.58 42889.86 47830.05 2015-07-04 22:06:00.000 185 21170.10 127.57 42889.93 47830.07 2015-07-04 22:06:01.000 185 21170.12 127.59 42889.92 47830.11 2015-07-04 22:06:02.000 185 21170.13 127.59 42889.90 47830.11 2015-07-04 22:06:03.000 185 21170.13 127.61 42889.91 47830.12 2015-07-04 22:06:04.000 185 21170.15 127.61 42889.93 47830.12 2015-07-04 22:06:05.000 185 21170.13 127.62 42889.92 47830.11 2015-07-04 22:06:06.000 185 21170.13 127.63 42889.94 47830.10 2015-07-04 22:06:07.000 185 21170.15 127.61 42889.91 47830.14 2015-07-04 22:06:08.000 185 21170.17 127.61 42889.95 47830.13 2015-07-04 22:06:09.000 185 21170.18 127.58 42889.98 47830.15 2015-07-04 22:06:10.000 185 21170.21 127.60 42889.99 47830.18 2015-07-04 22:06:11.000 185 21170.19 127.68 42889.97 47830.19 2015-07-04 22:06:12.000 185 21170.13 127.75 42889.94 47830.17 2015-07-04 22:06:13.000 185 21170.13 127.77 42889.92 47830.15 2015-07-04 22:06:14.000 185 21170.19 127.77 42889.92 47830.16 2015-07-04 22:06:15.000 185 21170.23 127.80 42889.93 47830.16 2015-07-04 22:06:16.000 185 21170.24 127.83 42889.93 47830.18 2015-07-04 22:06:17.000 185 21170.24 127.86 42889.91 47830.17 2015-07-04 22:06:18.000 185 21170.22 127.96 42889.88 47830.17 2015-07-04 22:06:19.000 185 21170.23 128.03 42889.84 47830.13 2015-07-04 22:06:20.000 185 21170.22 128.08 42889.82 47830.08 2015-07-04 22:06:21.000 185 21170.23 128.14 42889.80 47830.04 2015-07-04 22:06:22.000 185 21170.23 128.22 42889.71 47830.01 2015-07-04 22:06:23.000 185 21170.25 128.29 42889.67 47829.96 2015-07-04 22:06:24.000 185 21170.26 128.35 42889.62 47829.95 2015-07-04 22:06:25.000 185 21170.23 128.43 42889.60 47829.92 2015-07-04 22:06:26.000 185 21170.21 128.53 42889.52 47829.89 2015-07-04 22:06:27.000 185 21170.22 128.60 42889.52 47829.84 2015-07-04 22:06:28.000 185 21170.22 128.65 42889.50 47829.79 2015-07-04 22:06:29.000 185 21170.19 128.66 42889.46 47829.74 2015-07-04 22:06:30.000 185 21170.23 128.71 42889.42 47829.72 2015-07-04 22:06:31.000 185 21170.26 128.73 42889.38 47829.70 2015-07-04 22:06:32.000 185 21170.31 128.74 42889.34 47829.70 2015-07-04 22:06:33.000 185 21170.36 128.73 42889.34 47829.68 2015-07-04 22:06:34.000 185 21170.40 128.69 42889.36 47829.73 2015-07-04 22:06:35.000 185 21170.47 128.70 42889.38 47829.73 2015-07-04 22:06:36.000 185 21170.50 128.72 42889.38 47829.76 2015-07-04 22:06:37.000 185 21170.48 128.69 42889.37 47829.79 2015-07-04 22:06:38.000 185 21170.51 128.64 42889.41 47829.80 2015-07-04 22:06:39.000 185 21170.55 128.64 42889.44 47829.81 2015-07-04 22:06:40.000 185 21170.57 128.65 42889.46 47829.86 2015-07-04 22:06:41.000 185 21170.55 128.72 42889.48 47829.89 2015-07-04 22:06:42.000 185 21170.59 128.77 42889.46 47829.93 2015-07-04 22:06:43.000 185 21170.59 128.82 42889.47 47829.92 2015-07-04 22:06:44.000 185 21170.57 128.85 42889.45 47829.91 2015-07-04 22:06:45.000 185 21170.57 128.88 42889.41 47829.87 2015-07-04 22:06:46.000 185 21170.56 128.84 42889.38 47829.86 2015-07-04 22:06:47.000 185 21170.56 128.80 42889.40 47829.84 2015-07-04 22:06:48.000 185 21170.60 128.74 42889.41 47829.84 2015-07-04 22:06:49.000 185 21170.59 128.72 42889.42 47829.87 2015-07-04 22:06:50.000 185 21170.59 128.70 42889.47 47829.91 2015-07-04 22:06:51.000 185 21170.57 128.72 42889.51 47829.92 2015-07-04 22:06:52.000 185 21170.54 128.73 42889.53 47829.95 2015-07-04 22:06:53.000 185 21170.54 128.74 42889.54 47829.95 2015-07-04 22:06:54.000 185 21170.53 128.78 42889.53 47829.97 2015-07-04 22:06:55.000 185 21170.51 128.85 42889.55 47829.95 2015-07-04 22:06:56.000 185 21170.46 128.86 42889.52 47829.95 2015-07-04 22:06:57.000 185 21170.45 128.86 42889.56 47829.94 2015-07-04 22:06:58.000 185 21170.47 128.84 42889.54 47829.94 2015-07-04 22:06:59.000 185 21170.52 128.84 42889.55 47829.94 2015-07-04 22:07:00.000 185 21170.50 128.91 42889.54 47829.95 2015-07-04 22:07:01.000 185 21170.47 129.00 42889.50 47829.94 2015-07-04 22:07:02.000 185 21170.43 129.07 42889.42 47829.88 2015-07-04 22:07:03.000 185 21170.42 129.10 42889.35 47829.81 2015-07-04 22:07:04.000 185 21170.43 129.09 42889.31 47829.76 2015-07-04 22:07:05.000 185 21170.45 129.09 42889.27 47829.73 2015-07-04 22:07:06.000 185 21170.45 129.10 42889.28 47829.68 2015-07-04 22:07:07.000 185 21170.49 129.09 42889.27 47829.68 2015-07-04 22:07:08.000 185 21170.46 129.07 42889.25 47829.64 2015-07-04 22:07:09.000 185 21170.40 129.08 42889.25 47829.64 2015-07-04 22:07:10.000 185 21170.41 129.08 42889.21 47829.63 2015-07-04 22:07:11.000 185 21170.43 129.05 42889.21 47829.61 2015-07-04 22:07:12.000 185 21170.42 128.99 42889.26 47829.63 2015-07-04 22:07:13.000 185 21170.41 128.97 42889.29 47829.64 2015-07-04 22:07:14.000 185 21170.39 128.97 42889.31 47829.68 2015-07-04 22:07:15.000 185 21170.37 129.01 42889.31 47829.68 2015-07-04 22:07:16.000 185 21170.32 129.08 42889.31 47829.67 2015-07-04 22:07:17.000 185 21170.27 129.13 42889.25 47829.65 2015-07-04 22:07:18.000 185 21170.27 129.14 42889.23 47829.60 2015-07-04 22:07:19.000 185 21170.28 129.09 42889.26 47829.61 2015-07-04 22:07:20.000 185 21170.28 129.02 42889.31 47829.61 2015-07-04 22:07:21.000 185 21170.29 128.98 42889.35 47829.63 2015-07-04 22:07:22.000 185 21170.26 128.96 42889.39 47829.68 2015-07-04 22:07:23.000 185 21170.26 128.94 42889.39 47829.69 2015-07-04 22:07:24.000 185 21170.24 128.91 42889.40 47829.70 2015-07-04 22:07:25.000 185 21170.20 128.87 42889.42 47829.69 2015-07-04 22:07:26.000 185 21170.21 128.82 42889.40 47829.70 2015-07-04 22:07:27.000 185 21170.26 128.76 42889.47 47829.72 2015-07-04 22:07:28.000 185 21170.32 128.74 42889.48 47829.75 2015-07-04 22:07:29.000 185 21170.31 128.70 42889.50 47829.77 2015-07-04 22:07:30.000 185 21170.33 128.63 42889.50 47829.81 2015-07-04 22:07:31.000 185 21170.36 128.57 42889.49 47829.81 2015-07-04 22:07:32.000 185 21170.39 128.47 42889.50 47829.83 2015-07-04 22:07:33.000 185 21170.42 128.38 42889.49 47829.88 2015-07-04 22:07:34.000 185 21170.45 128.29 42889.54 47829.90 2015-07-04 22:07:35.000 185 21170.47 128.23 42889.56 47829.91 2015-07-04 22:07:36.000 185 21170.47 128.16 42889.57 47829.93 2015-07-04 22:07:37.000 185 21170.46 128.11 42889.60 47829.98 2015-07-04 22:07:38.000 185 21170.45 128.06 42889.62 47829.99 2015-07-04 22:07:39.000 185 21170.44 128.04 42889.58 47829.98 2015-07-04 22:07:40.000 185 21170.42 128.03 42889.62 47829.99 2015-07-04 22:07:41.000 185 21170.38 128.01 42889.64 47830.01 2015-07-04 22:07:42.000 185 21170.33 128.00 42889.62 47829.98 2015-07-04 22:07:43.000 185 21170.31 128.02 42889.63 47829.95 2015-07-04 22:07:44.000 185 21170.22 128.03 42889.62 47829.94 2015-07-04 22:07:45.000 185 21170.13 128.07 42889.60 47829.91 2015-07-04 22:07:46.000 185 21170.10 128.10 42889.57 47829.86 2015-07-04 22:07:47.000 185 21170.09 128.10 42889.55 47829.81 2015-07-04 22:07:48.000 185 21170.08 128.11 42889.56 47829.80 2015-07-04 22:07:49.000 185 21170.09 128.13 42889.54 47829.75 2015-07-04 22:07:50.000 185 21170.07 128.08 42889.52 47829.72 2015-07-04 22:07:51.000 185 21170.07 128.04 42889.51 47829.69 2015-07-04 22:07:52.000 185 21170.10 128.00 42889.51 47829.72 2015-07-04 22:07:53.000 185 21170.10 127.95 42889.53 47829.74 2015-07-04 22:07:54.000 185 21170.15 127.88 42889.54 47829.74 2015-07-04 22:07:55.000 185 21170.18 127.82 42889.57 47829.79 2015-07-04 22:07:56.000 185 21170.19 127.76 42889.61 47829.82 2015-07-04 22:07:57.000 185 21170.20 127.71 42889.64 47829.84 2015-07-04 22:07:58.000 185 21170.19 127.71 42889.65 47829.87 2015-07-04 22:07:59.000 185 21170.21 127.72 42889.67 47829.90 2015-07-04 22:08:00.000 185 21170.14 127.70 42889.71 47829.90 2015-07-04 22:08:01.000 185 21170.10 127.68 42889.71 47829.90 2015-07-04 22:08:02.000 185 21170.07 127.69 42889.69 47829.90 2015-07-04 22:08:03.000 185 21170.03 127.71 42889.71 47829.91 2015-07-04 22:08:04.000 185 21169.99 127.73 42889.72 47829.88 2015-07-04 22:08:05.000 185 21169.95 127.75 42889.71 47829.86 2015-07-04 22:08:06.000 185 21169.89 127.75 42889.74 47829.85 2015-07-04 22:08:07.000 185 21169.86 127.74 42889.74 47829.86 2015-07-04 22:08:08.000 185 21169.84 127.75 42889.72 47829.84 2015-07-04 22:08:09.000 185 21169.86 127.73 42889.74 47829.83 2015-07-04 22:08:10.000 185 21169.84 127.71 42889.77 47829.85 2015-07-04 22:08:11.000 185 21169.85 127.70 42889.78 47829.87 2015-07-04 22:08:12.000 185 21169.81 127.67 42889.81 47829.86 2015-07-04 22:08:13.000 185 21169.77 127.67 42889.84 47829.87 2015-07-04 22:08:14.000 185 21169.76 127.69 42889.85 47829.88 2015-07-04 22:08:15.000 185 21169.78 127.68 42889.83 47829.91 2015-07-04 22:08:16.000 185 21169.76 127.68 42889.85 47829.90 2015-07-04 22:08:17.000 185 21169.77 127.71 42889.88 47829.92 2015-07-04 22:08:18.000 185 21169.75 127.72 42889.90 47829.92 2015-07-04 22:08:19.000 185 21169.71 127.73 42889.90 47829.92 2015-07-04 22:08:20.000 185 21169.67 127.77 42889.88 47829.92 2015-07-04 22:08:21.000 185 21169.65 127.77 42889.87 47829.89 2015-07-04 22:08:22.000 185 21169.64 127.77 42889.90 47829.87 2015-07-04 22:08:23.000 185 21169.58 127.78 42889.89 47829.87 2015-07-04 22:08:24.000 185 21169.54 127.81 42889.91 47829.86 2015-07-04 22:08:25.000 185 21169.51 127.79 42889.87 47829.82 2015-07-04 22:08:26.000 185 21169.50 127.76 42889.91 47829.84 2015-07-04 22:08:27.000 185 21169.50 127.76 42889.90 47829.83 2015-07-04 22:08:28.000 185 21169.55 127.74 42889.90 47829.82 2015-07-04 22:08:29.000 185 21169.55 127.73 42889.88 47829.83 2015-07-04 22:08:30.000 185 21169.57 127.72 42889.88 47829.83 2015-07-04 22:08:31.000 185 21169.58 127.74 42889.92 47829.86 2015-07-04 22:08:32.000 185 21169.60 127.74 42889.89 47829.85 2015-07-04 22:08:33.000 185 21169.65 127.73 42889.88 47829.87 2015-07-04 22:08:34.000 185 21169.69 127.68 42889.87 47829.86 2015-07-04 22:08:35.000 185 21169.72 127.65 42889.86 47829.90 2015-07-04 22:08:36.000 185 21169.74 127.62 42889.86 47829.92 2015-07-04 22:08:37.000 185 21169.73 127.59 42889.85 47829.92 2015-07-04 22:08:38.000 185 21169.77 127.59 42889.88 47829.92 2015-07-04 22:08:39.000 185 21169.86 127.51 42889.89 47829.94 2015-07-04 22:08:40.000 185 21169.92 127.38 42889.92 47829.98 2015-07-04 22:08:41.000 185 21170.03 127.32 42889.94 47830.06 2015-07-04 22:08:42.000 185 21170.08 127.29 42889.97 47830.11 2015-07-04 22:08:43.000 185 21170.10 127.29 42889.94 47830.11 2015-07-04 22:08:44.000 185 21170.11 127.28 42889.95 47830.15 2015-07-04 22:08:45.000 185 21170.07 127.27 42889.95 47830.10 2015-07-04 22:08:46.000 185 21170.09 127.29 42889.94 47830.11 2015-07-04 22:08:47.000 185 21170.08 127.32 42889.92 47830.11 2015-07-04 22:08:48.000 185 21170.06 127.38 42889.89 47830.07 2015-07-04 22:08:49.000 185 21170.02 127.40 42889.84 47830.03 2015-07-04 22:08:50.000 185 21169.99 127.38 42889.83 47830.03 2015-07-04 22:08:51.000 185 21169.99 127.39 42889.83 47829.98 2015-07-04 22:08:52.000 185 21169.95 127.49 42889.79 47829.95 2015-07-04 22:08:53.000 185 21169.96 127.54 42889.75 47829.93 2015-07-04 22:08:54.000 185 21169.99 127.56 42889.70 47829.92 2015-07-04 22:08:55.000 185 21170.03 127.57 42889.69 47829.85 2015-07-04 22:08:56.000 185 21170.03 127.55 42889.68 47829.85 2015-07-04 22:08:57.000 185 21170.04 127.53 42889.62 47829.85 2015-07-04 22:08:58.000 185 21170.09 127.52 42889.63 47829.83 2015-07-04 22:08:59.000 185 21170.12 127.50 42889.64 47829.85 2015-07-04 22:09:00.000 185 21170.17 127.48 42889.63 47829.85 2015-07-04 22:09:01.000 185 21170.15 127.46 42889.66 47829.86 2015-07-04 22:09:02.000 185 21170.14 127.43 42889.65 47829.89 2015-07-04 22:09:03.000 185 21170.18 127.39 42889.68 47829.90 2015-07-04 22:09:04.000 185 21170.24 127.38 42889.68 47829.93 2015-07-04 22:09:05.000 185 21170.28 127.34 42889.68 47829.97 2015-07-04 22:09:06.000 185 21170.35 127.30 42889.72 47830.00 2015-07-04 22:09:07.000 185 21170.42 127.28 42889.76 47830.04 2015-07-04 22:09:08.000 185 21170.47 127.24 42889.78 47830.13 2015-07-04 22:09:09.000 185 21170.51 127.22 42889.81 47830.17 2015-07-04 22:09:10.000 185 21170.58 127.16 42889.82 47830.23 2015-07-04 22:09:11.000 185 21170.64 127.13 42889.85 47830.25 2015-07-04 22:09:12.000 185 21170.65 127.09 42889.91 47830.30 2015-07-04 22:09:13.000 185 21170.68 127.09 42889.93 47830.32 2015-07-04 22:09:14.000 185 21170.74 127.09 42889.96 47830.36 2015-07-04 22:09:15.000 185 21170.78 127.08 42889.97 47830.40 2015-07-04 22:09:16.000 185 21170.83 127.10 42889.97 47830.43 2015-07-04 22:09:17.000 185 21170.88 127.13 42889.96 47830.47 2015-07-04 22:09:18.000 185 21170.85 127.17 42889.96 47830.50 2015-07-04 22:09:19.000 185 21170.86 127.19 42889.95 47830.47 2015-07-04 22:09:20.000 185 21170.89 127.22 42889.92 47830.46 2015-07-04 22:09:21.000 185 21170.91 127.27 42889.95 47830.52 2015-07-04 22:09:22.000 185 21170.94 127.29 42889.97 47830.52 2015-07-04 22:09:23.000 185 21170.94 127.32 42889.98 47830.52 2015-07-04 22:09:24.000 185 21170.93 127.38 42889.99 47830.54 2015-07-04 22:09:25.000 185 21170.94 127.40 42889.98 47830.56 2015-07-04 22:09:26.000 185 21170.96 127.45 42890.00 47830.57 2015-07-04 22:09:27.000 185 21170.98 127.51 42890.02 47830.56 2015-07-04 22:09:28.000 185 21171.00 127.53 42890.01 47830.58 2015-07-04 22:09:29.000 185 21170.98 127.55 42890.02 47830.58 2015-07-04 22:09:30.000 185 21171.04 127.54 42889.97 47830.58 2015-07-04 22:09:31.000 185 21171.08 127.54 42889.95 47830.60 2015-07-04 22:09:32.000 185 21171.14 127.56 42890.00 47830.60 2015-07-04 22:09:33.000 185 21171.18 127.55 42889.98 47830.64 2015-07-04 22:09:34.000 185 21171.20 127.55 42889.95 47830.66 2015-07-04 22:09:35.000 185 21171.26 127.54 42889.98 47830.67 2015-07-04 22:09:36.000 185 21171.34 127.55 42889.96 47830.68 2015-07-04 22:09:37.000 185 21171.39 127.56 42889.94 47830.74 2015-07-04 22:09:38.000 185 21171.42 127.58 42889.95 47830.75 2015-07-04 22:09:39.000 185 21171.46 127.59 42889.96 47830.76 2015-07-04 22:09:40.000 185 21171.51 127.57 42889.94 47830.76 2015-07-04 22:09:41.000 185 21171.55 127.53 42889.96 47830.79 2015-07-04 22:09:42.000 185 21171.57 127.53 42889.94 47830.78 2015-07-04 22:09:43.000 185 21171.58 127.51 42889.93 47830.77 2015-07-04 22:09:44.000 185 21171.62 127.48 42889.96 47830.81 2015-07-04 22:09:45.000 185 21171.68 127.45 42889.93 47830.79 2015-07-04 22:09:46.000 185 21171.71 127.43 42889.92 47830.83 2015-07-04 22:09:47.000 185 21171.78 127.40 42889.90 47830.83 2015-07-04 22:09:48.000 185 21171.81 127.38 42889.90 47830.82 2015-07-04 22:09:49.000 185 21171.79 127.37 42889.90 47830.85 2015-07-04 22:09:50.000 185 21171.81 127.35 42889.90 47830.87 2015-07-04 22:09:51.000 185 21171.82 127.32 42889.89 47830.86 2015-07-04 22:09:52.000 185 21171.87 127.30 42889.91 47830.87 2015-07-04 22:09:53.000 185 21171.90 127.29 42889.91 47830.89 2015-07-04 22:09:54.000 185 21171.94 127.29 42889.90 47830.90 2015-07-04 22:09:55.000 185 21171.97 127.30 42889.89 47830.91 2015-07-04 22:09:56.000 185 21172.00 127.31 42889.92 47830.92 2015-07-04 22:09:57.000 185 21172.00 127.31 42889.90 47830.92 2015-07-04 22:09:58.000 185 21172.04 127.30 42889.91 47830.93 2015-07-04 22:09:59.000 185 21172.10 127.28 42889.91 47830.92 2015-07-04 22:10:00.000 185 21172.13 127.29 42889.87 47830.94 2015-07-04 22:10:01.000 185 21172.15 127.28 42889.87 47830.94 2015-07-04 22:10:02.000 185 21172.15 127.26 42889.89 47830.94 2015-07-04 22:10:03.000 185 21172.14 127.25 42889.85 47830.94 2015-07-04 22:10:04.000 185 21172.16 127.25 42889.88 47830.93 2015-07-04 22:10:05.000 185 21172.14 127.31 42889.89 47830.94 2015-07-04 22:10:06.000 185 21172.01 127.40 42889.84 47830.89 2015-07-04 22:10:07.000 185 21171.87 127.51 42889.78 47830.81 2015-07-04 22:10:08.000 185 21171.80 127.60 42889.68 47830.73 2015-07-04 22:10:09.000 185 21171.79 127.64 42889.63 47830.64 2015-07-04 22:10:10.000 185 21171.78 127.68 42889.58 47830.61 2015-07-04 22:10:11.000 185 21171.76 127.74 42889.55 47830.54 2015-07-04 22:10:12.000 185 21171.77 127.76 42889.51 47830.51 2015-07-04 22:10:13.000 185 21171.74 127.76 42889.50 47830.45 2015-07-04 22:10:14.000 185 21171.72 127.76 42889.46 47830.42 2015-07-04 22:10:15.000 185 21171.70 127.73 42889.45 47830.42 2015-07-04 22:10:16.000 185 21171.71 127.71 42889.48 47830.39 2015-07-04 22:10:17.000 185 21171.75 127.67 42889.48 47830.41 2015-07-04 22:10:18.000 185 21171.74 127.66 42889.48 47830.44 2015-07-04 22:10:19.000 185 21171.73 127.68 42889.49 47830.45 2015-07-04 22:10:20.000 185 21171.69 127.69 42889.52 47830.46 2015-07-04 22:10:21.000 185 21171.68 127.71 42889.56 47830.49 2015-07-04 22:10:22.000 185 21171.65 127.74 42889.58 47830.48 2015-07-04 22:10:23.000 185 21171.63 127.79 42889.58 47830.48 2015-07-04 22:10:24.000 185 21171.59 127.80 42889.58 47830.49 2015-07-04 22:10:25.000 185 21171.60 127.80 42889.60 47830.47 2015-07-04 22:10:26.000 185 21171.62 127.82 42889.61 47830.50 2015-07-04 22:10:27.000 185 21171.62 127.86 42889.60 47830.48 2015-07-04 22:10:28.000 185 21171.66 127.87 42889.59 47830.47 2015-07-04 22:10:29.000 185 21171.67 127.85 42889.62 47830.49 2015-07-04 22:10:30.000 185 21171.68 127.85 42889.62 47830.50 2015-07-04 22:10:31.000 185 21171.67 127.82 42889.63 47830.51 2015-07-04 22:10:32.000 185 21171.67 127.82 42889.62 47830.52 2015-07-04 22:10:33.000 185 21171.67 127.81 42889.64 47830.55 2015-07-04 22:10:34.000 185 21171.66 127.82 42889.61 47830.54 2015-07-04 22:10:35.000 185 21171.65 127.85 42889.63 47830.52 2015-07-04 22:10:36.000 185 21171.63 127.88 42889.64 47830.51 2015-07-04 22:10:37.000 185 21171.62 127.93 42889.62 47830.52 2015-07-04 22:10:38.000 185 21171.64 127.95 42889.62 47830.49 2015-07-04 22:10:39.000 185 21171.67 127.96 42889.58 47830.50 2015-07-04 22:10:40.000 185 21171.74 127.98 42889.58 47830.49 2015-07-04 22:10:41.000 185 21171.76 128.05 42889.59 47830.56 2015-07-04 22:10:42.000 185 21171.78 128.09 42889.56 47830.54 2015-07-04 22:10:43.000 185 21171.77 128.15 42889.54 47830.56 2015-07-04 22:10:44.000 185 21171.75 128.17 42889.54 47830.52 2015-07-04 22:10:45.000 185 21171.73 128.17 42889.52 47830.52 2015-07-04 22:10:46.000 185 21171.74 128.16 42889.55 47830.52 2015-07-04 22:10:47.000 185 21171.73 128.18 42889.56 47830.53 2015-07-04 22:10:48.000 185 21171.74 128.16 42889.59 47830.54 2015-07-04 22:10:49.000 185 21171.73 128.16 42889.57 47830.54 2015-07-04 22:10:50.000 185 21171.71 128.19 42889.58 47830.52 2015-07-04 22:10:51.000 185 21171.70 128.22 42889.57 47830.50 2015-07-04 22:10:52.000 185 21171.68 128.24 42889.56 47830.51 2015-07-04 22:10:53.000 185 21171.65 128.19 42889.56 47830.51 2015-07-04 22:10:54.000 185 21171.66 128.19 42889.53 47830.47 2015-07-04 22:10:55.000 185 21171.65 128.15 42889.53 47830.47 2015-07-04 22:10:56.000 185 21171.64 128.10 42889.56 47830.47 2015-07-04 22:10:57.000 185 21171.65 128.09 42889.58 47830.47 2015-07-04 22:10:58.000 185 21171.65 128.05 42889.58 47830.50 2015-07-04 22:10:59.000 185 21171.62 128.02 42889.60 47830.48 2015-07-04 22:11:00.000 185 21171.60 128.04 42889.61 47830.49 2015-07-04 22:11:01.000 185 21171.60 128.04 42889.62 47830.51 2015-07-04 22:11:02.000 185 21171.58 128.06 42889.65 47830.49 2015-07-04 22:11:03.000 185 21171.57 128.12 42889.65 47830.49 2015-07-04 22:11:04.000 185 21171.52 128.14 42889.62 47830.47 2015-07-04 22:11:05.000 185 21171.51 128.16 42889.63 47830.46 2015-07-04 22:11:06.000 185 21171.50 128.13 42889.66 47830.49 2015-07-04 22:11:07.000 185 21171.44 128.14 42889.66 47830.47 2015-07-04 22:11:08.000 185 21171.44 128.13 42889.67 47830.45 2015-07-04 22:11:09.000 185 21171.40 128.11 42889.69 47830.43 2015-07-04 22:11:10.000 185 21171.38 128.13 42889.66 47830.41 2015-07-04 22:11:11.000 185 21171.38 128.15 42889.65 47830.44 2015-07-04 22:11:12.000 185 21171.42 128.19 42889.63 47830.44 2015-07-04 22:11:13.000 185 21171.40 128.22 42889.62 47830.43 2015-07-04 22:11:14.000 185 21171.35 128.24 42889.62 47830.44 2015-07-04 22:11:15.000 185 21171.32 128.24 42889.64 47830.37 2015-07-04 22:11:16.000 185 21171.25 128.24 42889.64 47830.36 2015-07-04 22:11:17.000 185 21171.26 128.27 42889.67 47830.35 2015-07-04 22:11:18.000 185 21171.29 128.26 42889.66 47830.35 2015-07-04 22:11:19.000 185 21171.32 128.31 42889.63 47830.35 2015-07-04 22:11:20.000 185 21171.33 128.37 42889.60 47830.37 2015-07-04 22:11:21.000 185 21171.30 128.42 42889.53 47830.31 2015-07-04 22:11:22.000 185 21171.26 128.52 42889.45 47830.26 2015-07-04 22:11:23.000 185 21171.20 128.59 42889.39 47830.18 2015-07-04 22:11:24.000 185 21171.15 128.64 42889.33 47830.10 2015-07-04 22:11:25.000 185 21171.15 128.63 42889.28 47830.04 2015-07-04 22:11:26.000 185 21171.19 128.64 42889.26 47830.00 2015-07-04 22:11:27.000 185 21171.21 128.61 42889.24 47830.00 2015-07-04 22:11:28.000 185 21171.23 128.60 42889.24 47829.98 2015-07-04 22:11:29.000 185 21171.21 128.58 42889.22 47829.96 2015-07-04 22:11:30.000 185 21171.23 128.57 42889.22 47829.96 2015-07-04 22:11:31.000 185 21171.22 128.56 42889.20 47829.94 2015-07-04 22:11:32.000 185 21171.17 128.55 42889.16 47829.91 2015-07-04 22:11:33.000 185 21171.16 128.55 42889.15 47829.90 2015-07-04 22:11:34.000 185 21171.16 128.59 42889.11 47829.84 2015-07-04 22:11:35.000 185 21171.15 128.61 42889.09 47829.84 2015-07-04 22:11:36.000 185 21171.17 128.61 42889.06 47829.81 2015-07-04 22:11:37.000 185 21171.15 128.59 42889.10 47829.81 2015-07-04 22:11:38.000 185 21171.19 128.56 42889.08 47829.80 2015-07-04 22:11:39.000 185 21171.24 128.54 42889.07 47829.81 2015-07-04 22:11:40.000 185 21171.29 128.53 42889.08 47829.86 2015-07-04 22:11:41.000 185 21171.31 128.52 42889.02 47829.88 2015-07-04 22:11:42.000 185 21171.32 128.51 42889.03 47829.84 2015-07-04 22:11:43.000 185 21171.29 128.49 42889.01 47829.86 2015-07-04 22:11:44.000 185 21171.30 128.44 42889.03 47829.87 2015-07-04 22:11:45.000 185 21171.33 128.42 42889.03 47829.85 2015-07-04 22:11:46.000 185 21171.38 128.41 42889.04 47829.87 2015-07-04 22:11:47.000 185 21171.45 128.39 42889.05 47829.90 2015-07-04 22:11:48.000 185 21171.50 128.38 42889.04 47829.93 2015-07-04 22:11:49.000 185 21171.48 128.38 42889.06 47829.93 2015-07-04 22:11:50.000 185 21171.47 128.35 42889.08 47829.96 2015-07-04 22:11:51.000 185 21171.48 128.37 42889.04 47829.93 2015-07-04 22:11:52.000 185 21171.53 128.38 42889.04 47829.97 2015-07-04 22:11:53.000 185 21171.57 128.36 42889.01 47829.94 2015-07-04 22:11:54.000 185 21171.59 128.33 42888.98 47829.96 2015-07-04 22:11:55.000 185 21171.69 128.33 42888.98 47829.98 2015-07-04 22:11:56.000 185 21171.74 128.35 42888.98 47829.99 2015-07-04 22:11:57.000 185 21171.71 128.40 42888.99 47829.99 2015-07-04 22:11:58.000 185 21171.73 128.49 42888.93 47829.99 2015-07-04 22:11:59.000 185 21171.77 128.51 42888.92 47829.94 2015-07-04 22:12:00.000 185 21171.82 128.51 42888.88 47829.94 2015-07-04 22:12:01.000 185 21171.86 128.50 42888.83 47829.94 2015-07-04 22:12:02.000 185 21171.90 128.49 42888.80 47829.92 2015-07-04 22:12:03.000 185 21171.96 128.47 42888.81 47829.92 2015-07-04 22:12:04.000 185 21171.99 128.41 42888.80 47829.95 2015-07-04 22:12:05.000 185 21172.03 128.37 42888.78 47829.96 2015-07-04 22:12:06.000 185 21172.10 128.42 42888.79 47829.99 2015-07-04 22:12:07.000 185 21172.15 128.41 42888.81 47830.01 2015-07-04 22:12:08.000 185 21172.17 128.36 42888.84 47830.03 2015-07-04 22:12:09.000 185 21172.17 128.32 42888.87 47830.06 2015-07-04 22:12:10.000 185 21172.14 128.29 42888.89 47830.06 2015-07-04 22:12:11.000 185 21172.18 128.24 42888.92 47830.09 2015-07-04 22:12:12.000 185 21172.22 128.22 42888.93 47830.13 2015-07-04 22:12:13.000 185 21172.20 128.21 42888.95 47830.18 2015-07-04 22:12:14.000 185 21172.18 128.25 42888.97 47830.20 2015-07-04 22:12:15.000 185 21172.17 128.27 42888.95 47830.19 2015-07-04 22:12:16.000 185 21172.22 128.24 42888.94 47830.18 2015-07-04 22:12:17.000 185 21172.38 128.10 42888.96 47830.19 2015-07-04 22:12:18.000 185 21172.54 127.93 42889.07 47830.30 2015-07-04 22:12:19.000 185 21172.60 127.84 42889.20 47830.44 2015-07-04 22:12:20.000 185 21172.62 127.80 42889.26 47830.56 2015-07-04 22:12:21.000 185 21172.69 127.77 42889.28 47830.65 2015-07-04 22:12:22.000 185 21172.74 127.74 42889.36 47830.72 2015-07-04 22:12:23.000 185 21172.76 127.77 42889.39 47830.78 2015-07-04 22:12:24.000 185 21172.82 127.78 42889.34 47830.79 2015-07-04 22:12:25.000 185 21172.85 127.77 42889.36 47830.81 2015-07-04 22:12:26.000 185 21172.89 127.74 42889.37 47830.83 2015-07-04 22:12:27.000 185 21172.92 127.71 42889.38 47830.83 2015-07-04 22:12:28.000 185 21172.95 127.70 42889.36 47830.85 2015-07-04 22:12:29.000 185 21172.95 127.71 42889.39 47830.88 2015-07-04 22:12:30.000 185 21172.96 127.69 42889.39 47830.86 2015-07-04 22:12:31.000 185 21172.95 127.65 42889.36 47830.88 2015-07-04 22:12:32.000 185 21173.02 127.62 42889.36 47830.87 2015-07-04 22:12:33.000 185 21173.07 127.60 42889.38 47830.89 2015-07-04 22:12:34.000 185 21173.06 127.55 42889.36 47830.92 2015-07-04 22:12:35.000 185 21172.98 127.53 42889.38 47830.92 2015-07-04 22:12:36.000 185 21172.96 127.50 42889.39 47830.88 2015-07-04 22:12:37.000 185 21173.01 127.46 42889.36 47830.91 2015-07-04 22:12:38.000 185 21173.02 127.41 42889.36 47830.91 2015-07-04 22:12:39.000 185 21173.05 127.40 42889.39 47830.93 2015-07-04 22:12:40.000 185 21173.09 127.42 42889.41 47830.91 2015-07-04 22:12:41.000 185 21173.13 127.44 42889.41 47830.96 2015-07-04 22:12:42.000 185 21173.14 127.42 42889.43 47830.99 2015-07-04 22:12:43.000 185 21173.15 127.36 42889.41 47831.00 2015-07-04 22:12:44.000 185 21173.17 127.32 42889.43 47831.00 2015-07-04 22:12:45.000 185 21173.25 127.27 42889.42 47831.02 2015-07-04 22:12:46.000 185 21173.31 127.26 42889.45 47831.05 2015-07-04 22:12:47.000 185 21173.32 127.26 42889.48 47831.09 2015-07-04 22:12:48.000 185 21173.32 127.28 42889.48 47831.12 2015-07-04 22:12:49.000 185 21173.32 127.32 42889.44 47831.09 2015-07-04 22:12:50.000 185 21173.36 127.29 42889.41 47831.07 2015-07-04 22:12:51.000 185 21173.37 127.25 42889.40 47831.06 2015-07-04 22:12:52.000 185 21173.43 127.24 42889.40 47831.05 2015-07-04 22:12:53.000 185 21173.43 127.22 42889.39 47831.06 2015-07-04 22:12:54.000 185 21173.46 127.19 42889.36 47831.07 2015-07-04 22:12:55.000 185 21173.49 127.17 42889.35 47831.10 2015-07-04 22:12:56.000 185 21173.54 127.20 42889.37 47831.12 2015-07-04 22:12:57.000 185 21173.54 127.19 42889.36 47831.12 2015-07-04 22:12:58.000 185 21173.54 127.18 42889.36 47831.14 2015-07-04 22:12:59.000 185 21173.54 127.18 42889.37 47831.13 2015-07-04 22:13:00.000 185 21173.58 127.22 42889.39 47831.12 2015-07-04 22:13:01.000 185 21173.63 127.20 42889.36 47831.17 2015-07-04 22:13:02.000 185 21173.68 127.18 42889.39 47831.17 2015-07-04 22:13:03.000 185 21173.71 127.13 42889.33 47831.20 2015-07-04 22:13:04.000 185 21173.73 127.12 42889.34 47831.18 2015-07-04 22:13:05.000 185 21173.78 127.14 42889.33 47831.23 2015-07-04 22:13:06.000 185 21173.78 127.16 42889.32 47831.23 2015-07-04 22:13:07.000 185 21173.81 127.18 42889.32 47831.22 2015-07-04 22:13:08.000 185 21173.86 127.20 42889.33 47831.21 2015-07-04 22:13:09.000 185 21173.87 127.24 42889.29 47831.23 2015-07-04 22:13:10.000 185 21173.89 127.27 42889.28 47831.20 2015-07-04 22:13:11.000 185 21173.89 127.29 42889.26 47831.23 2015-07-04 22:13:12.000 185 21173.87 127.29 42889.26 47831.20 2015-07-04 22:13:13.000 185 21173.86 127.29 42889.24 47831.18 2015-07-04 22:13:14.000 185 21173.86 127.29 42889.23 47831.17 2015-07-04 22:13:15.000 185 21173.92 127.33 42889.22 47831.16 2015-07-04 22:13:16.000 185 21173.95 127.36 42889.21 47831.15 2015-07-04 22:13:17.000 185 21173.93 127.37 42889.20 47831.18 2015-07-04 22:13:18.000 185 21173.89 127.42 42889.18 47831.17 2015-07-04 22:13:19.000 185 21173.91 127.45 42889.18 47831.16 2015-07-04 22:13:20.000 185 21173.93 127.48 42889.18 47831.18 2015-07-04 22:13:21.000 185 21173.92 127.50 42889.21 47831.20 2015-07-04 22:13:22.000 185 21173.96 127.50 42889.20 47831.18 2015-07-04 22:13:23.000 185 21174.00 127.49 42889.23 47831.20 2015-07-04 22:13:24.000 185 21174.07 127.52 42889.21 47831.21 2015-07-04 22:13:25.000 185 21174.10 127.54 42889.17 47831.25 2015-07-04 22:13:26.000 185 21174.16 127.57 42889.21 47831.26 2015-07-04 22:13:27.000 185 21174.21 127.57 42889.24 47831.30 2015-07-04 22:13:28.000 185 21174.23 127.53 42889.23 47831.32 2015-07-04 22:13:29.000 185 21174.28 127.52 42889.24 47831.34 2015-07-04 22:13:30.000 185 21174.31 127.53 42889.26 47831.36 2015-07-04 22:13:31.000 185 21174.31 127.53 42889.27 47831.38 2015-07-04 22:13:32.000 185 21174.35 127.51 42889.27 47831.41 2015-07-04 22:13:33.000 185 21174.41 127.52 42889.30 47831.42 2015-07-04 22:13:34.000 185 21174.42 127.53 42889.30 47831.44 2015-07-04 22:13:35.000 185 21174.42 127.54 42889.31 47831.47 2015-07-04 22:13:36.000 185 21174.42 127.55 42889.32 47831.47 2015-07-04 22:13:37.000 185 21174.39 127.53 42889.34 47831.49 2015-07-04 22:13:38.000 185 21174.43 127.51 42889.35 47831.49 2015-07-04 22:13:39.000 185 21174.45 127.49 42889.38 47831.50 2015-07-04 22:13:40.000 185 21174.44 127.45 42889.38 47831.54 2015-07-04 22:13:41.000 185 21174.42 127.40 42889.42 47831.56 2015-07-04 22:13:42.000 185 21174.41 127.36 42889.40 47831.57 2015-07-04 22:13:43.000 185 21174.44 127.38 42889.42 47831.60 2015-07-04 22:13:44.000 185 21174.43 127.38 42889.44 47831.60 2015-07-04 22:13:45.000 185 21174.44 127.42 42889.42 47831.58 2015-07-04 22:13:46.000 185 21174.48 127.44 42889.42 47831.60 2015-07-04 22:13:47.000 185 21174.45 127.48 42889.43 47831.60 2015-07-04 22:13:48.000 185 21174.44 127.55 42889.41 47831.60 2015-07-04 22:13:49.000 185 21174.46 127.55 42889.43 47831.58 2015-07-04 22:13:50.000 185 21174.45 127.55 42889.44 47831.56 2015-07-04 22:13:51.000 185 21174.44 127.57 42889.41 47831.59 2015-07-04 22:13:52.000 185 21174.45 127.54 42889.39 47831.58 2015-07-04 22:13:53.000 185 21174.48 127.57 42889.39 47831.58 2015-07-04 22:13:54.000 185 21174.51 127.58 42889.41 47831.59 2015-07-04 22:13:55.000 185 21174.51 127.61 42889.43 47831.59 2015-07-04 22:13:56.000 185 21174.51 127.65 42889.43 47831.63 2015-07-04 22:13:57.000 185 21174.54 127.74 42889.38 47831.62 2015-07-04 22:13:58.000 185 21174.54 127.82 42889.37 47831.61 2015-07-04 22:13:59.000 185 21174.53 127.89 42889.37 47831.59 2015-07-04 22:14:00.000 185 21174.53 127.95 42889.34 47831.57 2015-07-04 22:14:01.000 185 21174.49 128.00 42889.34 47831.56 2015-07-04 22:14:02.000 185 21174.43 128.00 42889.32 47831.52 2015-07-04 22:14:03.000 185 21174.39 127.97 42889.35 47831.50 2015-07-04 22:14:04.000 185 21174.37 127.95 42889.38 47831.50 2015-07-04 22:14:05.000 185 21174.36 127.98 42889.36 47831.50 2015-07-04 22:14:06.000 185 21174.36 128.01 42889.34 47831.51 2015-07-04 22:14:07.000 185 21174.33 128.05 42889.37 47831.50 2015-07-04 22:14:08.000 185 21174.34 128.08 42889.37 47831.52 2015-07-04 22:14:09.000 185 21174.35 128.09 42889.39 47831.52 2015-07-04 22:14:10.000 185 21174.34 128.13 42889.39 47831.52 2015-07-04 22:14:11.000 185 21174.31 128.18 42889.41 47831.51 2015-07-04 22:14:12.000 185 21174.28 128.22 42889.37 47831.49 2015-07-04 22:14:13.000 185 21174.21 128.28 42889.38 47831.45 2015-07-04 22:14:14.000 185 21174.19 128.31 42889.35 47831.44 2015-07-04 22:14:15.000 185 21174.20 128.35 42889.36 47831.41 2015-07-04 22:14:16.000 185 21174.18 128.41 42889.31 47831.39 2015-07-04 22:14:17.000 185 21174.13 128.44 42889.24 47831.38 2015-07-04 22:14:18.000 185 21174.10 128.47 42889.21 47831.31 2015-07-04 22:14:19.000 185 21174.08 128.52 42889.16 47831.27 2015-07-04 22:14:20.000 185 21174.04 128.60 42889.17 47831.22 2015-07-04 22:14:21.000 185 21174.05 128.60 42889.14 47831.17 2015-07-04 22:14:22.000 185 21174.05 128.59 42889.16 47831.16 2015-07-04 22:14:23.000 185 21174.04 128.59 42889.12 47831.14 2015-07-04 22:14:24.000 185 21174.04 128.61 42889.10 47831.11 2015-07-04 22:14:25.000 185 21174.08 128.62 42889.08 47831.14 2015-07-04 22:14:26.000 185 21174.07 128.65 42889.10 47831.15 2015-07-04 22:14:27.000 185 21174.07 128.71 42889.10 47831.14 2015-07-04 22:14:28.000 185 21174.09 128.73 42889.05 47831.11 2015-07-04 22:14:29.000 185 21174.07 128.76 42889.04 47831.08 2015-07-04 22:14:30.000 185 21174.06 128.76 42889.02 47831.08 2015-07-04 22:14:31.000 185 21174.03 128.78 42889.04 47831.07 2015-07-04 22:14:32.000 185 21174.00 128.82 42889.01 47831.02 2015-07-04 22:14:33.000 185 21174.02 128.88 42889.01 47831.01 2015-07-04 22:14:34.000 185 21173.95 128.93 42888.97 47830.99 2015-07-04 22:14:35.000 185 21173.85 128.96 42888.91 47830.94 2015-07-04 22:14:36.000 185 21173.77 129.00 42888.90 47830.88 2015-07-04 22:14:37.000 185 21173.73 129.03 42888.91 47830.85 2015-07-04 22:14:38.000 185 21173.68 129.04 42888.91 47830.81 2015-07-04 22:14:39.000 185 21173.64 129.07 42888.89 47830.79 2015-07-04 22:14:40.000 185 21173.59 129.06 42888.88 47830.76 2015-07-04 22:14:41.000 185 21173.57 129.06 42888.91 47830.77 2015-07-04 22:14:42.000 185 21173.55 129.07 42888.90 47830.72 2015-07-04 22:14:43.000 185 21173.50 129.13 42888.87 47830.71 2015-07-04 22:14:44.000 185 21173.46 129.20 42888.84 47830.67 2015-07-04 22:14:45.000 185 21173.46 129.23 42888.78 47830.65 2015-07-04 22:14:46.000 185 21173.44 129.27 42888.73 47830.60 2015-07-04 22:14:47.000 185 21173.44 129.30 42888.70 47830.53 2015-07-04 22:14:48.000 185 21173.38 129.35 42888.66 47830.49 2015-07-04 22:14:49.000 185 21173.31 129.36 42888.62 47830.44 2015-07-04 22:14:50.000 185 21173.30 129.37 42888.54 47830.37 2015-07-04 22:14:51.000 185 21173.27 129.35 42888.53 47830.32 2015-07-04 22:14:52.000 185 21173.24 129.34 42888.53 47830.26 2015-07-04 22:14:53.000 185 21173.19 129.30 42888.49 47830.25 2015-07-04 22:14:54.000 185 21173.16 129.28 42888.48 47830.20 2015-07-04 22:14:55.000 185 21173.10 129.25 42888.47 47830.19 2015-07-04 22:14:56.000 185 21173.07 129.21 42888.46 47830.13 2015-07-04 22:14:57.000 185 21173.05 129.18 42888.42 47830.14 2015-07-04 22:14:58.000 185 21173.01 129.15 42888.43 47830.13 2015-07-04 22:14:59.000 185 21172.95 129.13 42888.48 47830.09 2015-07-04 22:15:00.000 185 21172.87 129.11 42888.49 47830.09 2015-07-04 22:15:01.000 185 21172.86 129.09 42888.51 47830.07 2015-07-04 22:15:02.000 185 21172.82 129.09 42888.50 47830.07 2015-07-04 22:15:03.000 185 21172.79 129.09 42888.51 47830.08 2015-07-04 22:15:04.000 185 21172.76 129.06 42888.54 47830.05 2015-07-04 22:15:05.000 185 21172.75 129.03 42888.55 47830.07 2015-07-04 22:15:06.000 185 21172.77 128.99 42888.53 47830.07 2015-07-04 22:15:07.000 185 21172.76 128.95 42888.58 47830.08 2015-07-04 22:15:08.000 185 21172.76 128.93 42888.62 47830.10 2015-07-04 22:15:09.000 185 21172.75 128.89 42888.66 47830.14 2015-07-04 22:15:10.000 185 21172.77 128.87 42888.66 47830.13 2015-07-04 22:15:11.000 185 21172.83 128.88 42888.67 47830.19 2015-07-04 22:15:12.000 185 21172.81 128.91 42888.67 47830.17 2015-07-04 22:15:13.000 185 21172.79 128.92 42888.64 47830.19 2015-07-04 22:15:14.000 185 21172.75 128.91 42888.65 47830.16 2015-07-04 22:15:15.000 185 21172.72 128.94 42888.66 47830.14 2015-07-04 22:15:16.000 185 21172.70 128.93 42888.62 47830.11 2015-07-04 22:15:17.000 185 21172.65 128.91 42888.58 47830.07 2015-07-04 22:15:18.000 185 21172.66 128.87 42888.58 47830.05 2015-07-04 22:15:19.000 185 21172.65 128.81 42888.57 47830.04 2015-07-04 22:15:20.000 185 21172.66 128.78 42888.59 47830.05 2015-07-04 22:15:21.000 185 21172.69 128.75 42888.59 47830.04 2015-07-04 22:15:22.000 185 21172.64 128.78 42888.59 47830.07 2015-07-04 22:15:23.000 185 21172.63 128.80 42888.57 47830.07 2015-07-04 22:15:24.000 185 21172.63 128.85 42888.57 47830.05 2015-07-04 22:15:25.000 185 21172.62 128.89 42888.56 47830.01 2015-07-04 22:15:26.000 185 21172.64 128.87 42888.54 47830.02 2015-07-04 22:15:27.000 185 21172.64 128.85 42888.57 47830.03 2015-07-04 22:15:28.000 185 21172.66 128.79 42888.59 47830.00 2015-07-04 22:15:29.000 185 21172.67 128.77 42888.55 47830.02 2015-07-04 22:15:30.000 185 21172.68 128.76 42888.57 47830.03 2015-07-04 22:15:31.000 185 21172.73 128.72 42888.59 47830.07 2015-07-04 22:15:32.000 185 21172.69 128.74 42888.63 47830.08 2015-07-04 22:15:33.000 185 21172.66 128.81 42888.62 47830.09 2015-07-04 22:15:34.000 185 21172.61 128.88 42888.56 47830.04 2015-07-04 22:15:35.000 185 21172.56 128.92 42888.53 47830.01 2015-07-04 22:15:36.000 185 21172.55 128.99 42888.50 47829.97 2015-07-04 22:15:37.000 185 21172.49 129.06 42888.46 47829.92 2015-07-04 22:15:38.000 185 21172.47 129.10 42888.42 47829.85 2015-07-04 22:15:39.000 185 21172.45 129.07 42888.40 47829.82 2015-07-04 22:15:40.000 185 21172.41 129.04 42888.41 47829.79 2015-07-04 22:15:41.000 185 21172.37 129.01 42888.41 47829.77 2015-07-04 22:15:42.000 185 21172.33 129.01 42888.44 47829.76 2015-07-04 22:15:43.000 185 21172.31 129.07 42888.45 47829.72 2015-07-04 22:15:44.000 185 21172.29 129.13 42888.41 47829.72 2015-07-04 22:15:45.000 185 21172.22 129.17 42888.35 47829.67 2015-07-04 22:15:46.000 185 21172.15 129.20 42888.32 47829.65 2015-07-04 22:15:47.000 185 21172.11 129.25 42888.34 47829.62 2015-07-04 22:15:48.000 185 21172.05 129.30 42888.36 47829.59 2015-07-04 22:15:49.000 185 21171.99 129.35 42888.35 47829.56 2015-07-04 22:15:50.000 185 21171.95 129.33 42888.34 47829.53 2015-07-04 22:15:51.000 185 21171.93 129.29 42888.36 47829.55 2015-07-04 22:15:52.000 185 21171.89 129.25 42888.42 47829.55 2015-07-04 22:15:53.000 185 21171.86 129.18 42888.47 47829.60 2015-07-04 22:15:54.000 185 21171.85 129.17 42888.54 47829.61 2015-07-04 22:15:55.000 185 21171.83 129.24 42888.56 47829.63 2015-07-04 22:15:56.000 185 21171.84 129.29 42888.53 47829.64 2015-07-04 22:15:57.000 185 21171.80 129.33 42888.52 47829.63 2015-07-04 22:15:58.000 185 21171.78 129.34 42888.51 47829.64 2015-07-04 22:15:59.000 185 21171.78 129.37 42888.51 47829.63 2015-07-04 22:16:00.000 185 21171.78 129.40 42888.52 47829.61 2015-07-04 22:16:01.000 185 21171.82 129.41 42888.51 47829.61 2015-07-04 22:16:02.000 185 21171.82 129.42 42888.50 47829.59 2015-07-04 22:16:03.000 185 21171.81 129.41 42888.48 47829.57 2015-07-04 22:16:04.000 185 21171.78 129.38 42888.50 47829.59 2015-07-04 22:16:05.000 185 21171.82 129.36 42888.53 47829.60 2015-07-04 22:16:06.000 185 21171.89 129.35 42888.55 47829.62 2015-07-04 22:16:07.000 185 21171.93 129.35 42888.55 47829.65 2015-07-04 22:16:08.000 185 21171.94 129.32 42888.56 47829.67 2015-07-04 22:16:09.000 185 21171.93 129.30 42888.59 47829.72 2015-07-04 22:16:10.000 185 21171.91 129.28 42888.60 47829.71 2015-07-04 22:16:11.000 185 21171.87 129.27 42888.61 47829.73 2015-07-04 22:16:12.000 185 21171.86 129.25 42888.61 47829.74 2015-07-04 22:16:13.000 185 21171.89 129.26 42888.65 47829.75 2015-07-04 22:16:14.000 185 21171.90 129.24 42888.69 47829.77 2015-07-04 22:16:15.000 185 21171.91 129.23 42888.71 47829.80 2015-07-04 22:16:16.000 185 21171.90 129.26 42888.73 47829.80 2015-07-04 22:16:17.000 185 21171.89 129.28 42888.70 47829.81 2015-07-04 22:16:18.000 185 21171.87 129.30 42888.71 47829.81 2015-07-04 22:16:19.000 185 21171.82 129.28 42888.68 47829.81 2015-07-04 22:16:20.000 185 21171.76 129.26 42888.70 47829.78 2015-07-04 22:16:21.000 185 21171.71 129.25 42888.77 47829.77 2015-07-04 22:16:22.000 185 21171.72 129.25 42888.77 47829.75 2015-07-04 22:16:23.000 185 21171.71 129.26 42888.78 47829.78 2015-07-04 22:16:24.000 185 21171.69 129.26 42888.78 47829.79 2015-07-04 22:16:25.000 185 21171.63 129.28 42888.78 47829.78 2015-07-04 22:16:26.000 185 21171.64 129.30 42888.80 47829.78 2015-07-04 22:16:27.000 185 21171.65 129.31 42888.80 47829.78 2015-07-04 22:16:28.000 185 21171.66 129.33 42888.80 47829.80 2015-07-04 22:16:29.000 185 21171.67 129.37 42888.81 47829.80 2015-07-04 22:16:30.000 185 21171.70 129.39 42888.80 47829.82 2015-07-04 22:16:31.000 185 21171.69 129.43 42888.83 47829.84 2015-07-04 22:16:32.000 185 21171.68 129.46 42888.78 47829.82 2015-07-04 22:16:33.000 185 21171.69 129.50 42888.82 47829.82 2015-07-04 22:16:34.000 185 21171.70 129.54 42888.82 47829.82 2015-07-04 22:16:35.000 185 21171.65 129.54 42888.81 47829.82 2015-07-04 22:16:36.000 185 21171.60 129.55 42888.84 47829.81 2015-07-04 22:16:37.000 185 21171.58 129.62 42888.81 47829.79 2015-07-04 22:16:38.000 185 21171.51 129.66 42888.80 47829.77 2015-07-04 22:16:39.000 185 21171.46 129.69 42888.82 47829.75 2015-07-04 22:16:40.000 185 21171.44 129.73 42888.79 47829.71 2015-07-04 22:16:41.000 185 21171.40 129.75 42888.77 47829.69 2015-07-04 22:16:42.000 185 21171.38 129.74 42888.76 47829.66 2015-07-04 22:16:43.000 185 21171.34 129.76 42888.76 47829.63 2015-07-04 22:16:44.000 185 21171.32 129.80 42888.76 47829.61 2015-07-04 22:16:45.000 185 21171.26 129.83 42888.72 47829.60 2015-07-04 22:16:46.000 185 21171.22 129.84 42888.71 47829.58 2015-07-04 22:16:47.000 185 21171.17 129.87 42888.72 47829.57 2015-07-04 22:16:48.000 185 21171.13 129.87 42888.74 47829.54 2015-07-04 22:16:49.000 185 21171.12 129.90 42888.75 47829.51 2015-07-04 22:16:50.000 185 21171.13 129.92 42888.74 47829.51 2015-07-04 22:16:51.000 185 21171.11 129.94 42888.72 47829.49 2015-07-04 22:16:52.000 185 21171.08 129.94 42888.68 47829.47 2015-07-04 22:16:53.000 185 21171.08 129.95 42888.71 47829.48 2015-07-04 22:16:54.000 185 21171.05 129.94 42888.70 47829.45 2015-07-04 22:16:55.000 185 21170.96 129.94 42888.69 47829.41 2015-07-04 22:16:56.000 185 21170.91 129.93 42888.70 47829.41 2015-07-04 22:16:57.000 185 21170.90 129.94 42888.74 47829.41 2015-07-04 22:16:58.000 185 21170.86 129.97 42888.75 47829.39 2015-07-04 22:16:59.000 185 21170.84 129.98 42888.76 47829.40 2015-07-04 22:17:00.000 185 21170.80 130.00 42888.76 47829.37 2015-07-04 22:17:01.000 185 21170.76 130.03 42888.76 47829.37 2015-07-04 22:17:02.000 185 21170.71 130.06 42888.80 47829.37 2015-07-04 22:17:03.000 185 21170.69 130.08 42888.80 47829.33 2015-07-04 22:17:04.000 185 21170.67 130.09 42888.78 47829.33 2015-07-04 22:17:05.000 185 21170.66 130.13 42888.81 47829.29 2015-07-04 22:17:06.000 185 21170.67 130.15 42888.77 47829.31 2015-07-04 22:17:07.000 185 21170.65 130.16 42888.75 47829.28 2015-07-04 22:17:08.000 185 21170.61 130.14 42888.75 47829.26 2015-07-04 22:17:09.000 185 21170.57 130.15 42888.71 47829.26 2015-07-04 22:17:10.000 185 21170.55 130.14 42888.74 47829.24 2015-07-04 22:17:11.000 185 21170.55 130.13 42888.79 47829.23 2015-07-04 22:17:12.000 185 21170.55 130.15 42888.76 47829.25 2015-07-04 22:17:13.000 185 21170.54 130.19 42888.78 47829.24 2015-07-04 22:17:14.000 185 21170.51 130.23 42888.76 47829.24 2015-07-04 22:17:15.000 185 21170.47 130.27 42888.72 47829.22 2015-07-04 22:17:16.000 185 21170.47 130.32 42888.73 47829.18 2015-07-04 22:17:17.000 185 21170.40 130.35 42888.74 47829.17 2015-07-04 22:17:18.000 185 21170.38 130.38 42888.71 47829.14 2015-07-04 22:17:19.000 185 21170.34 130.39 42888.75 47829.11 2015-07-04 22:17:20.000 185 21170.29 130.45 42888.77 47829.10 2015-07-04 22:17:21.000 185 21170.25 130.50 42888.73 47829.08 2015-07-04 22:17:22.000 185 21170.20 130.54 42888.73 47829.06 2015-07-04 22:17:23.000 185 21170.10 130.56 42888.73 47829.05 2015-07-04 22:17:24.000 185 21170.00 130.61 42888.72 47828.99 2015-07-04 22:17:25.000 185 21169.95 130.62 42888.71 47828.96 2015-07-04 22:17:26.000 185 21169.87 130.67 42888.67 47828.92 2015-07-04 22:17:27.000 185 21169.82 130.71 42888.67 47828.88 2015-07-04 22:17:28.000 185 21169.76 130.80 42888.65 47828.84 2015-07-04 22:17:29.000 185 21169.73 130.87 42888.66 47828.80 2015-07-04 22:17:30.000 185 21169.71 130.90 42888.64 47828.76 2015-07-04 22:17:31.000 185 21169.68 130.93 42888.59 47828.73 2015-07-04 22:17:32.000 185 21169.66 130.99 42888.55 47828.69 2015-07-04 22:17:33.000 185 21169.64 131.01 42888.53 47828.67 2015-07-04 22:17:34.000 185 21169.64 131.05 42888.52 47828.63 2015-07-04 22:17:35.000 185 21169.62 131.08 42888.52 47828.61 2015-07-04 22:17:36.000 185 21169.61 131.11 42888.48 47828.58 2015-07-04 22:17:37.000 185 21169.61 131.16 42888.49 47828.56 2015-07-04 22:17:38.000 185 21169.60 131.23 42888.46 47828.54 2015-07-04 22:17:39.000 185 21169.58 131.27 42888.45 47828.55 2015-07-04 22:17:40.000 185 21169.56 131.31 42888.46 47828.53 2015-07-04 22:17:41.000 185 21169.56 131.33 42888.44 47828.52 2015-07-04 22:17:42.000 185 21169.54 131.35 42888.43 47828.52 2015-07-04 22:17:43.000 185 21169.58 131.38 42888.43 47828.50 2015-07-04 22:17:44.000 185 21169.60 131.39 42888.43 47828.54 2015-07-04 22:17:45.000 185 21169.64 131.39 42888.40 47828.55 2015-07-04 22:17:46.000 185 21169.63 131.43 42888.41 47828.55 2015-07-04 22:17:47.000 185 21169.65 131.48 42888.37 47828.55 2015-07-04 22:17:48.000 185 21169.67 131.47 42888.39 47828.56 2015-07-04 22:17:49.000 185 21169.67 131.45 42888.42 47828.57 2015-07-04 22:17:50.000 185 21169.65 131.44 42888.45 47828.57 2015-07-04 22:17:51.000 185 21169.62 131.44 42888.41 47828.56 2015-07-04 22:17:52.000 185 21169.61 131.42 42888.38 47828.57 2015-07-04 22:17:53.000 185 21169.59 131.41 42888.42 47828.55 2015-07-04 22:17:54.000 185 21169.55 131.42 42888.42 47828.54 2015-07-04 22:17:55.000 185 21169.53 131.44 42888.41 47828.53 2015-07-04 22:17:56.000 185 21169.50 131.44 42888.41 47828.50 2015-07-04 22:17:57.000 185 21169.47 131.43 42888.40 47828.47 2015-07-04 22:17:58.000 185 21169.45 131.43 42888.41 47828.46 2015-07-04 22:17:59.000 185 21169.40 131.43 42888.41 47828.45 2015-07-04 22:18:00.000 185 21169.38 131.41 42888.39 47828.44 2015-07-04 22:18:01.000 185 21169.36 131.40 42888.39 47828.42 2015-07-04 22:18:02.000 185 21169.33 131.41 42888.35 47828.43 2015-07-04 22:18:03.000 185 21169.30 131.44 42888.38 47828.37 2015-07-04 22:18:04.000 185 21169.29 131.45 42888.38 47828.37 2015-07-04 22:18:05.000 185 21169.27 131.49 42888.35 47828.35 2015-07-04 22:18:06.000 185 21169.26 131.54 42888.31 47828.34 2015-07-04 22:18:07.000 185 21169.27 131.57 42888.26 47828.31 2015-07-04 22:18:08.000 185 21169.26 131.63 42888.27 47828.27 2015-07-04 22:18:09.000 185 21169.22 131.64 42888.26 47828.26 2015-07-04 22:18:10.000 185 21169.20 131.62 42888.25 47828.23 2015-07-04 22:18:11.000 185 21169.16 131.61 42888.25 47828.21 2015-07-04 22:18:12.000 185 21169.12 131.64 42888.20 47828.18 2015-07-04 22:18:13.000 185 21169.11 131.66 42888.20 47828.16 2015-07-04 22:18:14.000 185 21169.11 131.67 42888.21 47828.15 2015-07-04 22:18:15.000 185 21169.14 131.66 42888.19 47828.13 2015-07-04 22:18:16.000 185 21169.18 131.61 42888.20 47828.14 2015-07-04 22:18:17.000 185 21169.22 131.54 42888.24 47828.19 2015-07-04 22:18:18.000 185 21169.24 131.45 42888.27 47828.19 2015-07-04 22:18:19.000 185 21169.23 131.38 42888.35 47828.26 2015-07-04 22:18:20.000 185 21169.23 131.32 42888.43 47828.33 2015-07-04 22:18:21.000 185 21169.28 131.28 42888.50 47828.41 2015-07-04 22:18:22.000 185 21169.29 131.27 42888.54 47828.46 2015-07-04 22:18:23.000 185 21169.26 131.27 42888.57 47828.51 2015-07-04 22:18:24.000 185 21169.26 131.27 42888.56 47828.50 2015-07-04 22:18:25.000 185 21169.21 131.27 42888.55 47828.47 2015-07-04 22:18:26.000 185 21169.18 131.25 42888.58 47828.49 2015-07-04 22:18:27.000 185 21169.19 131.28 42888.61 47828.48 2015-07-04 22:18:28.000 185 21169.23 131.30 42888.59 47828.49 2015-07-04 22:18:29.000 185 21169.25 131.28 42888.60 47828.52 2015-07-04 22:18:30.000 185 21169.26 131.31 42888.62 47828.54 2015-07-04 22:18:31.000 185 21169.26 131.31 42888.62 47828.54 2015-07-04 22:18:32.000 185 21169.25 131.33 42888.63 47828.55 2015-07-04 22:18:33.000 185 21169.22 131.35 42888.59 47828.55 2015-07-04 22:18:34.000 185 21169.19 131.38 42888.58 47828.53 2015-07-04 22:18:35.000 185 21169.18 131.41 42888.57 47828.50 2015-07-04 22:18:36.000 185 21169.21 131.41 42888.57 47828.52 2015-07-04 22:18:37.000 185 21169.22 131.42 42888.59 47828.49 2015-07-04 22:18:38.000 185 21169.26 131.42 42888.57 47828.54 2015-07-04 22:18:39.000 185 21169.31 131.45 42888.58 47828.54 2015-07-04 22:18:40.000 185 21169.32 131.48 42888.60 47828.53 2015-07-04 22:18:41.000 185 21169.28 131.52 42888.60 47828.55 2015-07-04 22:18:42.000 185 21169.23 131.54 42888.58 47828.52 2015-07-04 22:18:43.000 185 21169.18 131.54 42888.57 47828.52 2015-07-04 22:18:44.000 185 21169.19 131.54 42888.58 47828.48 2015-07-04 22:18:45.000 185 21169.24 131.51 42888.60 47828.50 2015-07-04 22:18:46.000 185 21169.25 131.50 42888.60 47828.50 2015-07-04 22:18:47.000 185 21169.27 131.50 42888.62 47828.51 2015-07-04 22:18:48.000 185 21169.22 131.50 42888.62 47828.56 2015-07-04 22:18:49.000 185 21169.22 131.52 42888.62 47828.55 2015-07-04 22:18:50.000 185 21169.20 131.63 42888.58 47828.54 2015-07-04 22:18:51.000 185 21169.15 131.74 42888.52 47828.47 2015-07-04 22:18:52.000 185 21169.09 131.80 42888.45 47828.38 2015-07-04 22:18:53.000 185 21169.07 131.84 42888.42 47828.36 2015-07-04 22:18:54.000 185 21169.07 131.89 42888.40 47828.30 2015-07-04 22:18:55.000 185 21169.09 131.94 42888.41 47828.30 2015-07-04 22:18:56.000 185 21169.09 132.01 42888.37 47828.28 2015-07-04 22:18:57.000 185 21169.07 132.07 42888.33 47828.25 2015-07-04 22:18:58.000 185 21169.04 132.12 42888.32 47828.23 2015-07-04 22:18:59.000 185 21169.08 132.12 42888.32 47828.21 2015-07-04 22:19:00.000 185 21169.10 132.13 42888.31 47828.23 2015-07-04 22:19:01.000 185 21169.14 132.11 42888.31 47828.21 2015-07-04 22:19:02.000 185 21169.16 132.07 42888.33 47828.25 2015-07-04 22:19:03.000 185 21169.15 132.06 42888.34 47828.23 2015-07-04 22:19:04.000 185 21169.15 132.07 42888.34 47828.26 2015-07-04 22:19:05.000 185 21169.19 132.05 42888.34 47828.27 2015-07-04 22:19:06.000 185 21169.23 132.04 42888.37 47828.28 2015-07-04 22:19:07.000 185 21169.23 132.04 42888.42 47828.34 2015-07-04 22:19:08.000 185 21169.16 132.06 42888.45 47828.34 2015-07-04 22:19:09.000 185 21169.12 132.08 42888.46 47828.36 2015-07-04 22:19:10.000 185 21169.09 132.09 42888.49 47828.37 2015-07-04 22:19:11.000 185 21169.07 132.12 42888.49 47828.37 2015-07-04 22:19:12.000 185 21169.03 132.15 42888.49 47828.35 2015-07-04 22:19:13.000 185 21169.03 132.15 42888.50 47828.35 2015-07-04 22:19:14.000 185 21169.05 132.18 42888.52 47828.37 2015-07-04 22:19:15.000 185 21169.06 132.25 42888.52 47828.37 2015-07-04 22:19:16.000 185 21169.03 132.32 42888.50 47828.37 2015-07-04 22:19:17.000 185 21169.05 132.39 42888.53 47828.35 2015-07-04 22:19:18.000 185 21168.99 132.42 42888.51 47828.32 2015-07-04 22:19:19.000 185 21168.95 132.43 42888.53 47828.30 2015-07-04 22:19:20.000 185 21168.88 132.49 42888.54 47828.29 2015-07-04 22:19:21.000 185 21168.86 132.58 42888.49 47828.28 2015-07-04 22:19:22.000 185 21168.87 132.66 42888.47 47828.28 2015-07-04 22:19:23.000 185 21168.91 132.74 42888.45 47828.28 2015-07-04 22:19:24.000 185 21168.93 132.83 42888.40 47828.24 2015-07-04 22:19:25.000 185 21168.92 132.90 42888.40 47828.23 2015-07-04 22:19:26.000 185 21168.94 132.88 42888.40 47828.22 2015-07-04 22:19:27.000 185 21168.92 132.89 42888.40 47828.23 2015-07-04 22:19:28.000 185 21168.92 132.92 42888.39 47828.21 2015-07-04 22:19:29.000 185 21168.94 132.90 42888.40 47828.22 2015-07-04 22:19:30.000 185 21169.00 132.91 42888.41 47828.24 2015-07-04 22:19:31.000 185 21169.02 132.91 42888.45 47828.30 2015-07-04 22:19:32.000 185 21169.02 132.91 42888.44 47828.32 2015-07-04 22:19:33.000 185 21169.05 132.96 42888.39 47828.29 2015-07-04 22:19:34.000 185 21169.06 133.03 42888.42 47828.30 2015-07-04 22:19:35.000 185 21169.08 133.08 42888.40 47828.27 2015-07-04 22:19:36.000 185 21169.05 133.10 42888.38 47828.26 2015-07-04 22:19:37.000 185 21169.08 133.11 42888.33 47828.19 2015-07-04 22:19:38.000 185 21169.15 133.07 42888.27 47828.19 2015-07-04 22:19:39.000 185 21169.21 133.04 42888.30 47828.21 2015-07-04 22:19:40.000 185 21169.27 132.98 42888.35 47828.25 2015-07-04 22:19:41.000 185 21169.35 132.95 42888.38 47828.30 2015-07-04 22:19:42.000 185 21169.41 132.91 42888.37 47828.36 2015-07-04 22:19:43.000 185 21169.44 132.88 42888.38 47828.40 2015-07-04 22:19:44.000 185 21169.49 132.86 42888.41 47828.45 2015-07-04 22:19:45.000 185 21169.51 132.83 42888.45 47828.50 2015-07-04 22:19:46.000 185 21169.56 132.80 42888.50 47828.53 2015-07-04 22:19:47.000 185 21169.60 132.79 42888.53 47828.57 2015-07-04 22:19:48.000 185 21169.66 132.79 42888.55 47828.65 2015-07-04 22:19:49.000 185 21169.68 132.78 42888.56 47828.66 2015-07-04 22:19:50.000 185 21169.72 132.78 42888.61 47828.71 2015-07-04 22:19:51.000 185 21169.79 132.79 42888.65 47828.72 2015-07-04 22:19:52.000 185 21169.82 132.77 42888.65 47828.76 2015-07-04 22:19:53.000 185 21169.85 132.72 42888.61 47828.81 2015-07-04 22:19:54.000 185 21169.86 132.67 42888.64 47828.82 2015-07-04 22:19:55.000 185 21169.93 132.63 42888.65 47828.84 2015-07-04 22:19:56.000 185 21169.98 132.62 42888.70 47828.90 2015-07-04 22:19:57.000 185 21170.02 132.67 42888.73 47828.96 2015-07-04 22:19:58.000 185 21170.03 132.72 42888.73 47828.97 2015-07-04 22:19:59.000 185 21170.00 132.77 42888.74 47828.99 2015-07-04 22:20:00.000 185 21170.00 132.80 42888.71 47828.99 2015-07-04 22:20:01.000 185 21169.98 132.82 42888.70 47828.98 2015-07-04 22:20:02.000 185 21169.97 132.82 42888.71 47828.98 2015-07-04 22:20:03.000 185 21169.94 132.81 42888.74 47828.97 2015-07-04 22:20:04.000 185 21169.96 132.78 42888.74 47828.96 2015-07-04 22:20:05.000 185 21169.98 132.78 42888.73 47828.99 2015-07-04 22:20:06.000 185 21170.01 132.81 42888.74 47829.00 2015-07-04 22:20:07.000 185 21170.01 132.83 42888.72 47829.01 2015-07-04 22:20:08.000 185 21169.98 132.85 42888.69 47828.98 2015-07-04 22:20:09.000 185 21169.97 132.85 42888.71 47828.99 2015-07-04 22:20:10.000 185 21169.97 132.85 42888.65 47828.93 2015-07-04 22:20:11.000 185 21169.96 132.81 42888.60 47828.92 2015-07-04 22:20:12.000 185 21169.98 132.74 42888.62 47828.91 2015-07-04 22:20:13.000 185 21169.96 132.71 42888.62 47828.91 2015-07-04 22:20:14.000 185 21169.95 132.66 42888.65 47828.92 2015-07-04 22:20:15.000 185 21169.95 132.62 42888.67 47828.93 2015-07-04 22:20:16.000 185 21169.95 132.61 42888.71 47828.92 2015-07-04 22:20:17.000 185 21169.91 132.63 42888.67 47828.91 2015-07-04 22:20:18.000 185 21169.89 132.64 42888.64 47828.90 2015-07-04 22:20:19.000 185 21169.89 132.64 42888.62 47828.88 2015-07-04 22:20:20.000 185 21169.91 132.66 42888.61 47828.86 2015-07-04 22:20:21.000 185 21169.91 132.67 42888.59 47828.83 2015-07-04 22:20:22.000 185 21169.87 132.69 42888.61 47828.83 2015-07-04 22:20:23.000 185 21169.86 132.69 42888.60 47828.83 2015-07-04 22:20:24.000 185 21169.84 132.69 42888.60 47828.83 2015-07-04 22:20:25.000 185 21169.79 132.67 42888.63 47828.81 2015-07-04 22:20:26.000 185 21169.73 132.68 42888.63 47828.80 2015-07-04 22:20:27.000 185 21169.69 132.68 42888.62 47828.76 2015-07-04 22:20:28.000 185 21169.68 132.65 42888.61 47828.75 2015-07-04 22:20:29.000 185 21169.65 132.61 42888.62 47828.73 2015-07-04 22:20:30.000 185 21169.63 132.57 42888.63 47828.74 2015-07-04 22:20:31.000 185 21169.59 132.54 42888.60 47828.72 2015-07-04 22:20:32.000 185 21169.59 132.51 42888.66 47828.71 2015-07-04 22:20:33.000 185 21169.56 132.52 42888.66 47828.74 2015-07-04 22:20:34.000 185 21169.52 132.54 42888.66 47828.70 2015-07-04 22:20:35.000 185 21169.46 132.55 42888.60 47828.69 2015-07-04 22:20:36.000 185 21169.41 132.55 42888.57 47828.64 2015-07-04 22:20:37.000 185 21169.37 132.54 42888.56 47828.59 2015-07-04 22:20:38.000 185 21169.34 132.54 42888.57 47828.57 2015-07-04 22:20:39.000 185 21169.32 132.54 42888.58 47828.55 2015-07-04 22:20:40.000 185 21169.31 132.53 42888.55 47828.50 2015-07-04 22:20:41.000 185 21169.26 132.51 42888.58 47828.52 2015-07-04 22:20:42.000 185 21169.24 132.52 42888.63 47828.53 2015-07-04 22:20:43.000 185 21169.26 132.55 42888.62 47828.54 2015-07-04 22:20:44.000 185 21169.28 132.58 42888.59 47828.55 2015-07-04 22:20:45.000 185 21169.31 132.61 42888.61 47828.54 2015-07-04 22:20:46.000 185 21169.32 132.60 42888.59 47828.54 2015-07-04 22:20:47.000 185 21169.28 132.57 42888.56 47828.53 2015-07-04 22:20:48.000 185 21169.25 132.55 42888.56 47828.51 2015-07-04 22:20:49.000 185 21169.27 132.48 42888.58 47828.52 2015-07-04 22:20:50.000 185 21169.23 132.48 42888.60 47828.54 2015-07-04 22:20:51.000 185 21169.23 132.48 42888.62 47828.52 2015-07-04 22:20:52.000 185 21169.20 132.43 42888.61 47828.53 2015-07-04 22:20:53.000 185 21169.14 132.44 42888.58 47828.50 2015-07-04 22:20:54.000 185 21169.11 132.44 42888.62 47828.50 2015-07-04 22:20:55.000 185 21169.14 132.43 42888.64 47828.47 2015-07-04 22:20:56.000 185 21169.13 132.39 42888.64 47828.49 2015-07-04 22:20:57.000 185 21169.07 132.40 42888.66 47828.45 2015-07-04 22:20:58.000 185 21169.04 132.41 42888.64 47828.46 2015-07-04 22:20:59.000 185 21168.99 132.39 42888.64 47828.45 2015-07-04 22:21:00.000 185 21168.92 132.39 42888.61 47828.43 2015-07-04 22:21:01.000 185 21168.90 132.36 42888.60 47828.39 2015-07-04 22:21:02.000 185 21168.86 132.34 42888.61 47828.37 2015-07-04 22:21:03.000 185 21168.81 132.28 42888.63 47828.37 2015-07-04 22:21:04.000 185 21168.78 132.24 42888.62 47828.35 2015-07-04 22:21:05.000 185 21168.73 132.20 42888.67 47828.35 2015-07-04 22:21:06.000 185 21168.68 132.14 42888.72 47828.34 2015-07-04 22:21:07.000 185 21168.67 132.09 42888.77 47828.36 2015-07-04 22:21:08.000 185 21168.64 132.07 42888.78 47828.40 2015-07-04 22:21:09.000 185 21168.61 132.05 42888.81 47828.42 2015-07-04 22:21:10.000 185 21168.58 132.06 42888.85 47828.44 2015-07-04 22:21:11.000 185 21168.55 132.06 42888.88 47828.45 2015-07-04 22:21:12.000 185 21168.54 132.01 42888.92 47828.46 2015-07-04 22:21:13.000 185 21168.55 132.00 42888.97 47828.47 2015-07-04 22:21:14.000 185 21168.50 131.97 42888.97 47828.52 2015-07-04 22:21:15.000 185 21168.50 131.93 42888.98 47828.53 2015-07-04 22:21:16.000 185 21168.47 131.90 42889.01 47828.53 2015-07-04 22:21:17.000 185 21168.48 131.88 42889.05 47828.54 2015-07-04 22:21:18.000 185 21168.48 131.82 42889.04 47828.57 2015-07-04 22:21:19.000 185 21168.49 131.77 42889.06 47828.58 2015-07-04 22:21:20.000 185 21168.51 131.73 42889.10 47828.60 2015-07-04 22:21:21.000 185 21168.48 131.67 42889.15 47828.65 2015-07-04 22:21:22.000 185 21168.43 131.63 42889.15 47828.66 2015-07-04 22:21:23.000 185 21168.40 131.59 42889.14 47828.67 2015-07-04 22:21:24.000 185 21168.39 131.56 42889.17 47828.67 2015-07-04 22:21:25.000 185 21168.36 131.50 42889.19 47828.65 2015-07-04 22:21:26.000 185 21168.31 131.47 42889.24 47828.67 2015-07-04 22:21:27.000 185 21168.28 131.50 42889.24 47828.62 2015-07-04 22:21:28.000 185 21168.24 131.52 42889.24 47828.63 2015-07-04 22:21:29.000 185 21168.19 131.51 42889.23 47828.65 2015-07-04 22:21:30.000 185 21168.14 131.52 42889.21 47828.63 2015-07-04 22:21:31.000 185 21168.10 131.53 42889.23 47828.61 2015-07-04 22:21:32.000 185 21168.07 131.52 42889.26 47828.58 2015-07-04 22:21:33.000 185 21168.05 131.52 42889.29 47828.57 2015-07-04 22:21:34.000 185 21168.02 131.56 42889.26 47828.56 2015-07-04 22:21:35.000 185 21167.99 131.53 42889.24 47828.56 2015-07-04 22:21:36.000 185 21167.98 131.52 42889.26 47828.55 2015-07-04 22:21:37.000 185 21167.94 131.53 42889.26 47828.52 2015-07-04 22:21:38.000 185 21167.94 131.54 42889.24 47828.52 2015-07-04 22:21:39.000 185 21167.95 131.55 42889.20 47828.53 2015-07-04 22:21:40.000 185 21167.93 131.54 42889.18 47828.48 2015-07-04 22:21:41.000 185 21167.88 131.51 42889.19 47828.47 2015-07-04 22:21:42.000 185 21167.86 131.50 42889.19 47828.44 2015-07-04 22:21:43.000 185 21167.83 131.51 42889.15 47828.41 2015-07-04 22:21:44.000 185 21167.78 131.52 42889.13 47828.41 2015-07-04 22:21:45.000 185 21167.74 131.54 42889.14 47828.39 2015-07-04 22:21:46.000 185 21167.69 131.56 42889.14 47828.37 2015-07-04 22:21:47.000 185 21167.67 131.57 42889.16 47828.33 2015-07-04 22:21:48.000 185 21167.66 131.61 42889.15 47828.31 2015-07-04 22:21:49.000 185 21167.64 131.60 42889.15 47828.29 2015-07-04 22:21:50.000 185 21167.63 131.64 42889.12 47828.27 2015-07-04 22:21:51.000 185 21167.63 131.65 42889.10 47828.26 2015-07-04 22:21:52.000 185 21167.65 131.69 42889.05 47828.23 2015-07-04 22:21:53.000 185 21167.64 131.68 42889.05 47828.21 2015-07-04 22:21:54.000 185 21167.61 131.74 42889.04 47828.20 2015-07-04 22:21:55.000 185 21167.59 131.78 42889.00 47828.14 2015-07-04 22:21:56.000 185 21167.59 131.80 42888.96 47828.14 2015-07-04 22:21:57.000 185 21167.59 131.85 42888.94 47828.11 2015-07-04 22:21:58.000 185 21167.60 131.90 42888.91 47828.09 2015-07-04 22:21:59.000 185 21167.59 131.97 42888.92 47828.09 2015-07-04 22:22:00.000 185 21167.54 132.03 42888.88 47828.06 2015-07-04 22:22:01.000 185 21167.56 132.04 42888.86 47828.02 2015-07-04 22:22:02.000 185 21167.56 132.06 42888.88 47828.02 2015-07-04 22:22:03.000 185 21167.53 132.12 42888.86 47827.98 2015-07-04 22:22:04.000 185 21167.49 132.17 42888.83 47827.98 2015-07-04 22:22:05.000 185 21167.45 132.21 42888.82 47827.96 2015-07-04 22:22:06.000 185 21167.39 132.23 42888.85 47827.93 2015-07-04 22:22:07.000 185 21167.38 132.26 42888.83 47827.90 2015-07-04 22:22:08.000 185 21167.37 132.31 42888.78 47827.89 2015-07-04 22:22:09.000 185 21167.39 132.39 42888.77 47827.87 2015-07-04 22:22:10.000 185 21167.37 132.45 42888.73 47827.85 2015-07-04 22:22:11.000 185 21167.34 132.51 42888.77 47827.83 2015-07-04 22:22:12.000 185 21167.33 132.63 42888.73 47827.81 2015-07-04 22:22:13.000 185 21167.32 132.71 42888.75 47827.79 2015-07-04 22:22:14.000 185 21167.35 132.83 42888.73 47827.79 2015-07-04 22:22:15.000 185 21167.37 132.93 42888.68 47827.77 2015-07-04 22:22:16.000 185 21167.35 132.98 42888.67 47827.74 2015-07-04 22:22:17.000 185 21167.31 133.06 42888.62 47827.73 2015-07-04 22:22:18.000 185 21167.36 133.12 42888.61 47827.70 2015-07-04 22:22:19.000 185 21167.36 133.19 42888.58 47827.68 2015-07-04 22:22:20.000 185 21167.35 133.24 42888.56 47827.68 2015-07-04 22:22:21.000 185 21167.34 133.30 42888.60 47827.64 2015-07-04 22:22:22.000 185 21167.32 133.38 42888.57 47827.65 2015-07-04 22:22:23.000 185 21167.33 133.46 42888.57 47827.65 2015-07-04 22:22:24.000 185 21167.38 133.48 42888.57 47827.65 2015-07-04 22:22:25.000 185 21167.43 133.50 42888.56 47827.68 2015-07-04 22:22:26.000 185 21167.48 133.52 42888.60 47827.70 2015-07-04 22:22:27.000 185 21167.52 133.54 42888.60 47827.73 2015-07-04 22:22:28.000 185 21167.49 133.56 42888.61 47827.74 2015-07-04 22:22:29.000 185 21167.52 133.56 42888.64 47827.76 2015-07-04 22:22:30.000 185 21167.53 133.59 42888.66 47827.76 2015-07-04 22:22:31.000 185 21167.49 133.61 42888.66 47827.78 2015-07-04 22:22:32.000 185 21167.50 133.63 42888.66 47827.78 2015-07-04 22:22:33.000 185 21167.50 133.68 42888.66 47827.82 2015-07-04 22:22:34.000 185 21167.46 133.73 42888.66 47827.80 2015-07-04 22:22:35.000 185 21167.42 133.77 42888.68 47827.78 2015-07-04 22:22:36.000 185 21167.40 133.81 42888.66 47827.77 2015-07-04 22:22:37.000 185 21167.38 133.82 42888.62 47827.75 2015-07-04 22:22:38.000 185 21167.35 133.85 42888.66 47827.76 2015-07-04 22:22:39.000 185 21167.33 133.91 42888.67 47827.76 2015-07-04 22:22:40.000 185 21167.29 133.94 42888.64 47827.70 2015-07-04 22:22:41.000 185 21167.31 133.98 42888.64 47827.70 2015-07-04 22:22:42.000 185 21167.36 134.00 42888.60 47827.70 2015-07-04 22:22:43.000 185 21167.39 133.98 42888.60 47827.69 2015-07-04 22:22:44.000 185 21167.42 134.00 42888.58 47827.71 2015-07-04 22:22:45.000 185 21167.44 134.00 42888.62 47827.72 2015-07-04 22:22:46.000 185 21167.46 133.99 42888.61 47827.74 2015-07-04 22:22:47.000 185 21167.51 134.02 42888.62 47827.74 2015-07-04 22:22:48.000 185 21167.49 134.04 42888.62 47827.77 2015-07-04 22:22:49.000 185 21167.48 134.06 42888.60 47827.76 2015-07-04 22:22:50.000 185 21167.47 134.06 42888.60 47827.74 2015-07-04 22:22:51.000 185 21167.50 134.05 42888.61 47827.77 2015-07-04 22:22:52.000 185 21167.50 134.04 42888.62 47827.75 2015-07-04 22:22:53.000 185 21167.48 134.04 42888.63 47827.77 2015-07-04 22:22:54.000 185 21167.48 134.01 42888.62 47827.78 2015-07-04 22:22:55.000 185 21167.45 134.00 42888.65 47827.78 2015-07-04 22:22:56.000 185 21167.48 133.98 42888.62 47827.79 2015-07-04 22:22:57.000 185 21167.48 134.02 42888.61 47827.77 2015-07-04 22:22:58.000 185 21167.45 134.06 42888.61 47827.77 2015-07-04 22:22:59.000 185 21167.43 134.11 42888.54 47827.73 2015-07-04 22:23:00.000 185 21167.42 134.10 42888.52 47827.66 2015-07-04 22:23:01.000 185 21167.39 134.05 42888.49 47827.63 2015-07-04 22:23:02.000 185 21167.40 133.98 42888.48 47827.59 2015-07-04 22:23:03.000 185 21167.43 133.97 42888.48 47827.62 2015-07-04 22:23:04.000 185 21167.42 134.00 42888.51 47827.63 2015-07-04 22:23:05.000 185 21167.42 133.95 42888.49 47827.62 2015-07-04 22:23:06.000 185 21167.43 133.95 42888.50 47827.64 2015-07-04 22:23:07.000 185 21167.40 133.96 42888.51 47827.64 2015-07-04 22:23:08.000 185 21167.41 133.98 42888.53 47827.64 2015-07-04 22:23:09.000 185 21167.37 133.99 42888.54 47827.63 2015-07-04 22:23:10.000 185 21167.32 134.04 42888.55 47827.60 2015-07-04 22:23:11.000 185 21167.30 134.05 42888.53 47827.60 2015-07-04 22:23:12.000 185 21167.31 134.07 42888.53 47827.59 2015-07-04 22:23:13.000 185 21167.27 134.10 42888.50 47827.58 2015-07-04 22:23:14.000 185 21167.25 134.17 42888.48 47827.58 2015-07-04 22:23:15.000 185 21167.20 134.27 42888.46 47827.54 2015-07-04 22:23:16.000 185 21167.15 134.33 42888.39 47827.49 2015-07-04 22:23:17.000 185 21167.13 134.39 42888.39 47827.45 2015-07-04 22:23:18.000 185 21167.11 134.44 42888.39 47827.41 2015-07-04 22:23:19.000 185 21167.09 134.49 42888.38 47827.37 2015-07-04 22:23:20.000 185 21167.12 134.50 42888.36 47827.36 2015-07-04 22:23:21.000 185 21167.06 134.50 42888.34 47827.36 2015-07-04 22:23:22.000 185 21167.07 134.47 42888.36 47827.33 2015-07-04 22:23:23.000 185 21167.08 134.44 42888.37 47827.35 2015-07-04 22:23:24.000 185 21167.10 134.44 42888.39 47827.38 2015-07-04 22:23:25.000 185 21167.06 134.50 42888.38 47827.39 2015-07-04 22:23:26.000 185 21167.05 134.57 42888.38 47827.39 2015-07-04 22:23:27.000 185 21167.01 134.65 42888.37 47827.39 2015-07-04 22:23:28.000 185 21167.04 134.70 42888.32 47827.32 2015-07-04 22:23:29.000 185 21167.03 134.72 42888.30 47827.30 2015-07-04 22:23:30.000 185 21167.05 134.73 42888.27 47827.30 2015-07-04 22:23:31.000 185 21167.06 134.72 42888.27 47827.28 2015-07-04 22:23:32.000 185 21167.11 134.69 42888.32 47827.29 2015-07-04 22:23:33.000 185 21167.16 134.62 42888.36 47827.34 2015-07-04 22:23:34.000 185 21167.19 134.60 42888.39 47827.39 2015-07-04 22:23:35.000 185 21167.22 134.59 42888.42 47827.40 2015-07-04 22:23:36.000 185 21167.24 134.61 42888.46 47827.46 2015-07-04 22:23:37.000 185 21167.23 134.68 42888.48 47827.49 2015-07-04 22:23:38.000 185 21167.21 134.72 42888.50 47827.51 2015-07-04 22:23:39.000 185 21167.17 134.75 42888.45 47827.50 2015-07-04 22:23:40.000 185 21167.19 134.76 42888.46 47827.50 2015-07-04 22:23:41.000 185 21167.20 134.77 42888.45 47827.50 2015-07-04 22:23:42.000 185 21167.17 134.76 42888.46 47827.51 2015-07-04 22:23:43.000 185 21167.19 134.73 42888.48 47827.48 2015-07-04 22:23:44.000 185 21167.22 134.72 42888.47 47827.52 2015-07-04 22:23:45.000 185 21167.28 134.70 42888.49 47827.54 2015-07-04 22:23:46.000 185 21167.34 134.70 42888.51 47827.56 2015-07-04 22:23:47.000 185 21167.33 134.72 42888.49 47827.58 2015-07-04 22:23:48.000 185 21167.36 134.69 42888.49 47827.60 2015-07-04 22:23:49.000 185 21167.36 134.68 42888.50 47827.59 2015-07-04 22:23:50.000 185 21167.42 134.64 42888.51 47827.61 2015-07-04 22:23:51.000 185 21167.42 134.63 42888.54 47827.63 2015-07-04 22:23:52.000 185 21167.40 134.63 42888.51 47827.62 2015-07-04 22:23:53.000 185 21167.34 134.61 42888.47 47827.63 2015-07-04 22:23:54.000 185 21167.31 134.61 42888.49 47827.62 2015-07-04 22:23:55.000 185 21167.32 134.63 42888.50 47827.63 2015-07-04 22:23:56.000 185 21167.31 134.64 42888.51 47827.60 2015-07-04 22:23:57.000 185 21167.30 134.67 42888.47 47827.60 2015-07-04 22:23:58.000 185 21167.27 134.66 42888.47 47827.59 2015-07-04 22:23:59.000 185 21167.26 134.68 42888.51 47827.57 2015-07-04 22:24:00.000 185 21167.27 134.66 42888.51 47827.57 2015-07-04 22:24:01.000 185 21167.24 134.66 42888.48 47827.58 2015-07-04 22:24:02.000 185 21167.22 134.66 42888.48 47827.57 2015-07-04 22:24:03.000 185 21167.20 134.68 42888.49 47827.55 2015-07-04 22:24:04.000 185 21167.15 134.69 42888.52 47827.55 2015-07-04 22:24:05.000 185 21167.10 134.69 42888.54 47827.55 2015-07-04 22:24:06.000 185 21167.07 134.71 42888.54 47827.56 2015-07-04 22:24:07.000 185 21167.05 134.72 42888.57 47827.55 2015-07-04 22:24:08.000 185 21167.03 134.72 42888.58 47827.54 2015-07-04 22:24:09.000 185 21167.02 134.73 42888.60 47827.55 2015-07-04 22:24:10.000 185 21166.98 134.74 42888.63 47827.55 2015-07-04 22:24:11.000 185 21166.94 134.75 42888.62 47827.49 2015-07-04 22:24:12.000 185 21166.92 134.74 42888.63 47827.53 2015-07-04 22:24:13.000 185 21166.94 134.75 42888.64 47827.53 2015-07-04 22:24:14.000 185 21166.95 134.74 42888.68 47827.55 2015-07-04 22:24:15.000 185 21166.90 134.76 42888.67 47827.54 2015-07-04 22:24:16.000 185 21166.91 134.80 42888.69 47827.56 2015-07-04 22:24:17.000 185 21166.91 134.84 42888.67 47827.54 2015-07-04 22:24:18.000 185 21166.91 134.87 42888.67 47827.53 2015-07-04 22:24:19.000 185 21166.87 134.90 42888.66 47827.53 2015-07-04 22:24:20.000 185 21166.86 134.91 42888.65 47827.53 2015-07-04 22:24:21.000 185 21166.84 134.90 42888.66 47827.51 2015-07-04 22:24:22.000 185 21166.82 134.91 42888.64 47827.48 2015-07-04 22:24:23.000 185 21166.78 134.93 42888.66 47827.53 2015-07-04 22:24:24.000 185 21166.75 134.95 42888.65 47827.49 2015-07-04 22:24:25.000 185 21166.75 134.98 42888.63 47827.48 2015-07-04 22:24:26.000 185 21166.69 135.04 42888.66 47827.48 2015-07-04 22:24:27.000 185 21166.61 135.09 42888.66 47827.46 2015-07-04 22:24:28.000 185 21166.57 135.13 42888.65 47827.43 2015-07-04 22:24:29.000 185 21166.55 135.17 42888.65 47827.40 2015-07-04 22:24:30.000 185 21166.53 135.21 42888.67 47827.37 2015-07-04 22:24:31.000 185 21166.53 135.28 42888.66 47827.37 2015-07-04 22:24:32.000 185 21166.57 135.32 42888.64 47827.37 2015-07-04 22:24:33.000 185 21166.56 135.33 42888.63 47827.37 2015-07-04 22:24:34.000 185 21166.52 135.38 42888.65 47827.34 2015-07-04 22:24:35.000 185 21166.48 135.42 42888.65 47827.36 2015-07-04 22:24:36.000 185 21166.49 135.43 42888.63 47827.32 2015-07-04 22:24:37.000 185 21166.49 135.45 42888.62 47827.30 2015-07-04 22:24:38.000 185 21166.53 135.46 42888.63 47827.32 2015-07-04 22:24:39.000 185 21166.58 135.46 42888.63 47827.32 2015-07-04 22:24:40.000 185 21166.59 135.43 42888.62 47827.35 2015-07-04 22:24:41.000 185 21166.59 135.44 42888.63 47827.36 2015-07-04 22:24:42.000 185 21166.57 135.47 42888.66 47827.39 2015-07-04 22:24:43.000 185 21166.62 135.48 42888.68 47827.40 2015-07-04 22:24:44.000 185 21166.64 135.49 42888.72 47827.46 2015-07-04 22:24:45.000 185 21166.62 135.49 42888.72 47827.49 2015-07-04 22:24:46.000 185 21166.62 135.53 42888.72 47827.49 2015-07-04 22:24:47.000 185 21166.61 135.52 42888.73 47827.51 2015-07-04 22:24:48.000 185 21166.58 135.53 42888.81 47827.53 2015-07-04 22:24:49.000 185 21166.60 135.57 42888.86 47827.53 2015-07-04 22:24:50.000 185 21166.60 135.60 42888.84 47827.57 2015-07-04 22:24:51.000 185 21166.59 135.63 42888.86 47827.59 2015-07-04 22:24:52.000 185 21166.59 135.64 42888.90 47827.61 2015-07-04 22:24:53.000 185 21166.56 135.62 42888.93 47827.62 2015-07-04 22:24:54.000 185 21166.59 135.63 42888.93 47827.65 2015-07-04 22:24:55.000 185 21166.61 135.68 42888.92 47827.65 2015-07-04 22:24:56.000 185 21166.62 135.71 42888.96 47827.71 2015-07-04 22:24:57.000 185 21166.61 135.74 42888.93 47827.69 2015-07-04 22:24:58.000 185 21166.57 135.79 42888.95 47827.70 2015-07-04 22:24:59.000 185 21166.50 135.84 42889.00 47827.67 2015-07-04 22:25:00.000 185 21166.49 135.89 42889.01 47827.68 2015-07-04 22:25:01.000 185 21166.48 135.91 42889.00 47827.66 2015-07-04 22:25:02.000 185 21166.48 135.93 42889.02 47827.64 2015-07-04 22:25:03.000 185 21166.46 135.97 42888.99 47827.65 2015-07-04 22:25:04.000 185 21166.48 136.00 42888.95 47827.67 2015-07-04 22:25:05.000 185 21166.46 136.05 42888.93 47827.63 2015-07-04 22:25:06.000 185 21166.44 136.08 42888.90 47827.63 2015-07-04 22:25:07.000 185 21166.44 136.13 42888.85 47827.58 2015-07-04 22:25:08.000 185 21166.46 136.17 42888.84 47827.55 2015-07-04 22:25:09.000 185 21166.51 136.21 42888.84 47827.55 2015-07-04 22:25:10.000 185 21166.54 136.27 42888.85 47827.53 2015-07-04 22:25:11.000 185 21166.54 136.30 42888.81 47827.52 2015-07-04 22:25:12.000 185 21166.58 136.34 42888.79 47827.52 2015-07-04 22:25:13.000 185 21166.60 136.38 42888.79 47827.52 2015-07-04 22:25:14.000 185 21166.60 136.38 42888.80 47827.52 2015-07-04 22:25:15.000 185 21166.56 136.39 42888.74 47827.54 2015-07-04 22:25:16.000 185 21166.56 136.41 42888.74 47827.52 2015-07-04 22:25:17.000 185 21166.59 136.42 42888.73 47827.50 2015-07-04 22:25:18.000 185 21166.63 136.43 42888.70 47827.51 2015-07-04 22:25:19.000 185 21166.63 136.45 42888.66 47827.50 2015-07-04 22:25:20.000 185 21166.66 136.44 42888.63 47827.48 2015-07-04 22:25:21.000 185 21166.66 136.45 42888.61 47827.45 2015-07-04 22:25:22.000 185 21166.69 136.43 42888.57 47827.42 2015-07-04 22:25:23.000 185 21166.70 136.39 42888.56 47827.41 2015-07-04 22:25:24.000 185 21166.71 136.38 42888.53 47827.42 2015-07-04 22:25:25.000 185 21166.73 136.34 42888.54 47827.42 2015-07-04 22:25:26.000 185 21166.71 136.30 42888.54 47827.41 2015-07-04 22:25:27.000 185 21166.71 136.28 42888.56 47827.41 2015-07-04 22:25:28.000 185 21166.76 136.27 42888.60 47827.44 2015-07-04 22:25:29.000 185 21166.79 136.27 42888.59 47827.44 2015-07-04 22:25:30.000 185 21166.80 136.30 42888.58 47827.43 2015-07-04 22:25:31.000 185 21166.79 136.34 42888.59 47827.43 2015-07-04 22:25:32.000 185 21166.75 136.40 42888.61 47827.44 2015-07-04 22:25:33.000 185 21166.80 136.42 42888.61 47827.45 2015-07-04 22:25:34.000 185 21166.83 136.42 42888.58 47827.42 2015-07-04 22:25:35.000 185 21166.87 136.42 42888.56 47827.44 2015-07-04 22:25:36.000 185 21166.89 136.43 42888.56 47827.46 2015-07-04 22:25:37.000 185 21166.90 136.44 42888.58 47827.47 2015-07-04 22:25:38.000 185 21166.90 136.46 42888.60 47827.48 2015-07-04 22:25:39.000 185 21166.88 136.52 42888.59 47827.49 2015-07-04 22:25:40.000 185 21166.88 136.57 42888.57 47827.49 2015-07-04 22:25:41.000 185 21166.89 136.64 42888.56 47827.46 2015-07-04 22:25:42.000 185 21166.88 136.73 42888.52 47827.44 2015-07-04 22:25:43.000 185 21166.90 136.78 42888.52 47827.45 2015-07-04 22:25:44.000 185 21166.91 136.80 42888.52 47827.43 2015-07-04 22:25:45.000 185 21166.90 136.87 42888.51 47827.45 2015-07-04 22:25:46.000 185 21166.81 137.02 42888.48 47827.42 2015-07-04 22:25:47.000 185 21166.75 137.18 42888.40 47827.35 2015-07-04 22:25:48.000 185 21166.68 137.29 42888.29 47827.27 2015-07-04 22:25:49.000 185 21166.68 137.31 42888.21 47827.13 2015-07-04 22:25:50.000 185 21166.70 137.30 42888.14 47827.07 2015-07-04 22:25:51.000 185 21166.73 137.27 42888.11 47827.03 2015-07-04 22:25:52.000 185 21166.76 137.16 42888.15 47827.03 2015-07-04 22:25:53.000 185 21166.80 137.01 42888.19 47827.04 2015-07-04 22:25:54.000 185 21166.83 136.92 42888.24 47827.09 2015-07-04 22:25:55.000 185 21166.88 136.87 42888.32 47827.15 2015-07-04 22:25:56.000 185 21166.91 136.83 42888.33 47827.25 2015-07-04 22:25:57.000 185 21166.91 136.81 42888.36 47827.30 2015-07-04 22:25:58.000 185 21166.91 136.80 42888.38 47827.30 2015-07-04 22:25:59.000 185 21166.94 136.81 42888.39 47827.32 2015-07-04 22:26:00.000 185 21166.98 136.82 42888.43 47827.36 2015-07-04 22:26:01.000 185 21166.98 136.82 42888.46 47827.38 2015-07-04 22:26:02.000 185 21167.00 136.78 42888.43 47827.41 2015-07-04 22:26:03.000 185 21166.99 136.77 42888.44 47827.38 2015-07-04 22:26:04.000 185 21167.00 136.78 42888.41 47827.40 2015-07-04 22:26:05.000 185 21166.98 136.76 42888.47 47827.39 2015-07-04 22:26:06.000 185 21166.97 136.72 42888.47 47827.38 2015-07-04 22:26:07.000 185 21166.99 136.66 42888.48 47827.41 2015-07-04 22:26:08.000 185 21167.01 136.62 42888.47 47827.45 2015-07-04 22:26:09.000 185 21166.95 136.64 42888.53 47827.44 2015-07-04 22:26:10.000 185 21166.93 136.65 42888.53 47827.48 2015-07-04 22:26:11.000 185 21166.90 136.65 42888.51 47827.44 2015-07-04 22:26:12.000 185 21166.89 136.64 42888.50 47827.45 2015-07-04 22:26:13.000 185 21166.88 136.62 42888.55 47827.43 2015-07-04 22:26:14.000 185 21166.88 136.55 42888.56 47827.45 2015-07-04 22:26:15.000 185 21166.88 136.52 42888.56 47827.44 2015-07-04 22:26:16.000 185 21166.87 136.56 42888.56 47827.45 2015-07-04 22:26:17.000 185 21166.81 136.66 42888.53 47827.45 2015-07-04 22:26:18.000 185 21166.81 136.72 42888.46 47827.40 2015-07-04 22:26:19.000 185 21166.82 136.75 42888.40 47827.33 2015-07-04 22:26:20.000 185 21166.82 136.77 42888.37 47827.27 2015-07-04 22:26:21.000 185 21166.84 136.69 42888.33 47827.24 2015-07-04 22:26:22.000 185 21166.87 136.66 42888.36 47827.24 2015-07-04 22:26:23.000 185 21166.90 136.65 42888.38 47827.25 2015-07-04 22:26:24.000 185 21166.93 136.62 42888.43 47827.29 2015-07-04 22:26:25.000 185 21166.97 136.58 42888.41 47827.32 2015-07-04 22:26:26.000 185 21166.98 136.55 42888.44 47827.36 2015-07-04 22:26:27.000 185 21166.99 136.52 42888.44 47827.38 2015-07-04 22:26:28.000 185 21167.00 136.46 42888.48 47827.40 2015-07-04 22:26:29.000 185 21167.01 136.44 42888.47 47827.43 2015-07-04 22:26:30.000 185 21167.04 136.37 42888.49 47827.44 2015-07-04 22:26:31.000 185 21167.09 136.29 42888.52 47827.47 2015-07-04 22:26:32.000 185 21167.08 136.24 42888.55 47827.51 2015-07-04 22:26:33.000 185 21167.07 136.22 42888.57 47827.54 2015-07-04 22:26:34.000 185 21167.06 136.21 42888.62 47827.58 2015-07-04 22:26:35.000 185 21167.06 136.16 42888.64 47827.60 2015-07-04 22:26:36.000 185 21167.03 136.16 42888.66 47827.61 2015-07-04 22:26:37.000 185 21166.99 136.16 42888.66 47827.62 2015-07-04 22:26:38.000 185 21166.98 136.14 42888.68 47827.59 2015-07-04 22:26:39.000 185 21166.98 136.10 42888.69 47827.63 2015-07-04 22:26:40.000 185 21166.97 136.05 42888.70 47827.65 2015-07-04 22:26:41.000 185 21166.94 136.05 42888.73 47827.63 2015-07-04 22:26:42.000 185 21166.88 136.04 42888.75 47827.65 2015-07-04 22:26:43.000 185 21166.89 135.99 42888.79 47827.65 2015-07-04 22:26:44.000 185 21166.91 135.97 42888.83 47827.68 2015-07-04 22:26:45.000 185 21166.90 135.94 42888.87 47827.68 2015-07-04 22:26:46.000 185 21166.85 135.91 42888.90 47827.71 2015-07-04 22:26:47.000 185 21166.81 135.87 42888.92 47827.69 2015-07-04 22:26:48.000 185 21166.79 135.84 42888.93 47827.72 2015-07-04 22:26:49.000 185 21166.80 135.81 42888.93 47827.73 2015-07-04 22:26:50.000 185 21166.86 135.77 42888.98 47827.74 2015-07-04 22:26:51.000 185 21166.84 135.75 42888.99 47827.77 2015-07-04 22:26:52.000 185 21166.85 135.72 42888.99 47827.77 2015-07-04 22:26:53.000 185 21166.87 135.66 42888.95 47827.76 2015-07-04 22:26:54.000 185 21166.84 135.63 42888.95 47827.79 2015-07-04 22:26:55.000 185 21166.82 135.61 42888.96 47827.76 2015-07-04 22:26:56.000 185 21166.81 135.58 42888.93 47827.75 2015-07-04 22:26:57.000 185 21166.80 135.55 42888.93 47827.73 2015-07-04 22:26:58.000 185 21166.79 135.53 42888.91 47827.72 2015-07-04 22:26:59.000 185 21166.73 135.50 42888.92 47827.70 2015-07-04 22:27:00.000 185 21166.75 135.48 42888.92 47827.68 2015-07-04 22:27:01.000 185 21166.77 135.45 42888.90 47827.68 2015-07-04 22:27:02.000 185 21166.75 135.43 42888.94 47827.68 2015-07-04 22:27:03.000 185 21166.73 135.41 42888.95 47827.64 2015-07-04 22:27:04.000 185 21166.72 135.42 42888.93 47827.65 2015-07-04 22:27:05.000 185 21166.71 135.42 42888.90 47827.65 2015-07-04 22:27:06.000 185 21166.73 135.39 42888.90 47827.64 2015-07-04 22:27:07.000 185 21166.71 135.36 42888.88 47827.62 2015-07-04 22:27:08.000 185 21166.70 135.32 42888.87 47827.62 2015-07-04 22:27:09.000 185 21166.67 135.27 42888.86 47827.62 2015-07-04 22:27:10.000 185 21166.63 135.22 42888.90 47827.61 2015-07-04 22:27:11.000 185 21166.60 135.22 42888.88 47827.60 2015-07-04 22:27:12.000 185 21166.60 135.22 42888.91 47827.59 2015-07-04 22:27:13.000 185 21166.55 135.19 42888.91 47827.58 2015-07-04 22:27:14.000 185 21166.51 135.20 42888.89 47827.55 2015-07-04 22:27:15.000 185 21166.50 135.18 42888.94 47827.53 2015-07-04 22:27:16.000 185 21166.49 135.17 42888.96 47827.53 2015-07-04 22:27:17.000 185 21166.48 135.13 42888.97 47827.53 2015-07-04 22:27:18.000 185 21166.47 135.12 42888.94 47827.53 2015-07-04 22:27:19.000 185 21166.45 135.08 42888.97 47827.52 2015-07-04 22:27:20.000 185 21166.42 135.04 42888.97 47827.51 2015-07-04 22:27:21.000 185 21166.43 135.06 42888.94 47827.53 2015-07-04 22:27:22.000 185 21166.42 135.05 42888.96 47827.55 2015-07-04 22:27:23.000 185 21166.38 135.04 42888.99 47827.53 2015-07-04 22:27:24.000 185 21166.36 135.03 42889.01 47827.54 2015-07-04 22:27:25.000 185 21166.36 135.02 42889.03 47827.53 2015-07-04 22:27:26.000 185 21166.35 135.03 42889.05 47827.55 2015-07-04 22:27:27.000 185 21166.32 135.02 42889.05 47827.56 2015-07-04 22:27:28.000 185 21166.26 134.99 42889.06 47827.56 2015-07-04 22:27:29.000 185 21166.25 134.95 42889.07 47827.56 2015-07-04 22:27:30.000 185 21166.25 134.90 42889.12 47827.56 2015-07-04 22:27:31.000 185 21166.20 134.87 42889.12 47827.58 2015-07-04 22:27:32.000 185 21166.18 134.84 42889.12 47827.58 2015-07-04 22:27:33.000 185 21166.12 134.83 42889.17 47827.55 2015-07-04 22:27:34.000 185 21166.08 134.84 42889.18 47827.56 2015-07-04 22:27:35.000 185 21166.08 134.85 42889.16 47827.56 2015-07-04 22:27:36.000 185 21166.07 134.85 42889.19 47827.56 2015-07-04 22:27:37.000 185 21166.05 134.85 42889.17 47827.56 2015-07-04 22:27:38.000 185 21166.01 134.81 42889.18 47827.56 2015-07-04 22:27:39.000 185 21165.99 134.76 42889.14 47827.55 2015-07-04 22:27:40.000 185 21165.99 134.70 42889.15 47827.54 2015-07-04 22:27:41.000 185 21165.98 134.65 42889.16 47827.55 2015-07-04 22:27:42.000 185 21165.97 134.59 42889.19 47827.55 2015-07-04 22:27:43.000 185 21165.95 134.54 42889.19 47827.53 2015-07-04 22:27:44.000 185 21165.92 134.54 42889.21 47827.56 2015-07-04 22:27:45.000 185 21165.89 134.52 42889.18 47827.54 2015-07-04 22:27:46.000 185 21165.89 134.51 42889.20 47827.54 2015-07-04 22:27:47.000 185 21165.86 134.51 42889.22 47827.53 2015-07-04 22:27:48.000 185 21165.84 134.52 42889.23 47827.54 2015-07-04 22:27:49.000 185 21165.79 134.56 42889.20 47827.49 2015-07-04 22:27:50.000 185 21165.77 134.61 42889.15 47827.47 2015-07-04 22:27:51.000 185 21165.75 134.64 42889.13 47827.42 2015-07-04 22:27:52.000 185 21165.76 134.63 42889.09 47827.38 2015-07-04 22:27:53.000 185 21165.80 134.59 42889.08 47827.34 2015-07-04 22:27:54.000 185 21165.81 134.55 42889.07 47827.34 2015-07-04 22:27:55.000 185 21165.81 134.54 42889.09 47827.36 2015-07-04 22:27:56.000 185 21165.81 134.53 42889.05 47827.35 2015-07-04 22:27:57.000 185 21165.74 134.51 42889.03 47827.35 2015-07-04 22:27:58.000 185 21165.68 134.49 42889.04 47827.32 2015-07-04 22:27:59.000 185 21165.67 134.47 42889.06 47827.28 2015-07-04 22:28:00.000 185 21165.63 134.45 42889.05 47827.26 2015-07-04 22:28:01.000 185 21165.60 134.45 42889.02 47827.27 2015-07-04 22:28:02.000 185 21165.60 134.46 42889.03 47827.24 2015-07-04 22:28:03.000 185 21165.57 134.46 42889.03 47827.25 2015-07-04 22:28:04.000 185 21165.56 134.47 42889.02 47827.22 2015-07-04 22:28:05.000 185 21165.54 134.48 42889.02 47827.22 2015-07-04 22:28:06.000 185 21165.53 134.51 42888.99 47827.20 2015-07-04 22:28:07.000 185 21165.56 134.50 42889.03 47827.20 2015-07-04 22:28:08.000 185 21165.55 134.50 42889.01 47827.21 2015-07-04 22:28:09.000 185 21165.55 134.50 42889.00 47827.22 2015-07-04 22:28:10.000 185 21165.56 134.47 42889.01 47827.21 2015-07-04 22:28:11.000 185 21165.58 134.46 42889.06 47827.23 2015-07-04 22:28:12.000 185 21165.56 134.47 42889.06 47827.22 2015-07-04 22:28:13.000 185 21165.52 134.49 42889.10 47827.22 2015-07-04 22:28:14.000 185 21165.51 134.49 42889.08 47827.22 2015-07-04 22:28:15.000 185 21165.53 134.54 42889.06 47827.25 2015-07-04 22:28:16.000 185 21165.54 134.56 42889.05 47827.24 2015-07-04 22:28:17.000 185 21165.53 134.56 42889.05 47827.26 2015-07-04 22:28:18.000 185 21165.52 134.56 42889.04 47827.24 2015-07-04 22:28:19.000 185 21165.50 134.57 42889.06 47827.24 2015-07-04 22:28:20.000 185 21165.47 134.59 42889.06 47827.22 2015-07-04 22:28:21.000 185 21165.47 134.61 42889.03 47827.22 2015-07-04 22:28:22.000 185 21165.45 134.62 42889.00 47827.19 2015-07-04 22:28:23.000 185 21165.45 134.67 42888.99 47827.21 2015-07-04 22:28:24.000 185 21165.43 134.69 42888.97 47827.19 2015-07-04 22:28:25.000 185 21165.42 134.71 42888.91 47827.15 2015-07-04 22:28:26.000 185 21165.42 134.78 42888.90 47827.14 2015-07-04 22:28:27.000 185 21165.42 134.80 42888.88 47827.09 2015-07-04 22:28:28.000 185 21165.38 134.81 42888.87 47827.08 2015-07-04 22:28:29.000 185 21165.35 134.85 42888.86 47827.06 2015-07-04 22:28:30.000 185 21165.34 134.86 42888.85 47827.02 2015-07-04 22:28:31.000 185 21165.30 134.89 42888.82 47827.02 2015-07-04 22:28:32.000 185 21165.32 134.91 42888.83 47827.01 2015-07-04 22:28:33.000 185 21165.33 134.91 42888.82 47827.00 2015-07-04 22:28:34.000 185 21165.30 134.94 42888.82 47827.02 2015-07-04 22:28:35.000 185 21165.27 134.95 42888.83 47826.99 2015-07-04 22:28:36.000 185 21165.25 134.97 42888.84 47827.01 2015-07-04 22:28:37.000 185 21165.26 134.98 42888.87 47827.01 2015-07-04 22:28:38.000 185 21165.21 135.04 42888.87 47826.99 2015-07-04 22:28:39.000 185 21165.16 135.10 42888.88 47827.01 2015-07-04 22:28:40.000 185 21165.15 135.14 42888.88 47826.97 2015-07-04 22:28:41.000 185 21165.13 135.17 42888.92 47826.98 2015-07-04 22:28:42.000 185 21165.08 135.22 42888.91 47826.97 2015-07-04 22:28:43.000 185 21165.04 135.23 42888.91 47826.96 2015-07-04 22:28:44.000 185 21165.02 135.22 42888.90 47826.94 2015-07-04 22:28:45.000 185 21164.99 135.24 42888.91 47826.93 2015-07-04 22:28:46.000 185 21164.99 135.28 42888.93 47826.93 2015-07-04 22:28:47.000 185 21164.98 135.32 42888.93 47826.93 2015-07-04 22:28:48.000 185 21164.96 135.31 42888.95 47826.93 2015-07-04 22:28:49.000 185 21164.91 135.34 42888.96 47826.94 2015-07-04 22:28:50.000 185 21164.89 135.34 42888.96 47826.91 2015-07-04 22:28:51.000 185 21164.90 135.36 42888.99 47826.95 2015-07-04 22:28:52.000 185 21164.94 135.42 42888.99 47826.98 2015-07-04 22:28:53.000 185 21164.97 135.43 42889.00 47827.00 2015-07-04 22:28:54.000 185 21165.01 135.44 42888.99 47827.00 2015-07-04 22:28:55.000 185 21165.03 135.46 42888.99 47827.00 2015-07-04 22:28:56.000 185 21165.05 135.47 42888.99 47827.02 2015-07-04 22:28:57.000 185 21165.05 135.45 42888.95 47827.01 2015-07-04 22:28:58.000 185 21165.09 135.48 42888.95 47827.02 2015-07-04 22:28:59.000 185 21165.11 135.51 42888.92 47827.02 2015-07-04 22:29:00.000 185 21165.11 135.53 42888.96 47827.02 2015-07-04 22:29:01.000 185 21165.06 135.55 42888.99 47827.01 2015-07-04 22:29:02.000 185 21165.00 135.60 42888.97 47826.99 2015-07-04 22:29:03.000 185 21164.99 135.61 42888.94 47826.97 2015-07-04 22:29:04.000 185 21164.98 135.65 42888.91 47826.96 2015-07-04 22:29:05.000 185 21164.96 135.67 42888.92 47826.91 2015-07-04 22:29:06.000 185 21164.94 135.71 42888.91 47826.89 2015-07-04 22:29:07.000 185 21164.91 135.74 42888.90 47826.92 2015-07-04 22:29:08.000 185 21164.96 135.73 42888.92 47826.89 2015-07-04 22:29:09.000 185 21164.98 135.74 42888.92 47826.87 2015-07-04 22:29:10.000 185 21165.03 135.77 42888.91 47826.91 2015-07-04 22:29:11.000 185 21165.03 135.78 42888.95 47826.94 2015-07-04 22:29:12.000 185 21165.02 135.80 42888.92 47826.93 2015-07-04 22:29:13.000 185 21165.00 135.81 42889.00 47826.95 2015-07-04 22:29:14.000 185 21165.04 135.82 42888.99 47826.98 2015-07-04 22:29:15.000 185 21165.04 135.86 42889.02 47827.02 2015-07-04 22:29:16.000 185 21165.04 135.88 42889.04 47827.05 2015-07-04 22:29:17.000 185 21165.01 135.90 42889.08 47827.05 2015-07-04 22:29:18.000 185 21164.99 135.91 42889.12 47827.08 2015-07-04 22:29:19.000 185 21164.97 135.91 42889.12 47827.10 2015-07-04 22:29:20.000 185 21164.97 135.91 42889.16 47827.11 2015-07-04 22:29:21.000 185 21164.96 135.90 42889.16 47827.12 2015-07-04 22:29:22.000 185 21164.97 135.91 42889.13 47827.12 2015-07-04 22:29:23.000 185 21164.97 135.91 42889.13 47827.14 2015-07-04 22:29:24.000 185 21164.95 135.95 42889.15 47827.13 2015-07-04 22:29:25.000 185 21164.96 135.98 42889.14 47827.14 2015-07-04 22:29:26.000 185 21164.98 136.00 42889.13 47827.13 2015-07-04 22:29:27.000 185 21164.98 136.03 42889.15 47827.11 2015-07-04 22:29:28.000 185 21165.01 136.02 42889.15 47827.12 2015-07-04 22:29:29.000 185 21164.98 136.05 42889.13 47827.10 2015-07-04 22:29:30.000 185 21164.99 136.06 42889.10 47827.09 2015-07-04 22:29:31.000 185 21164.98 136.08 42889.06 47827.09 2015-07-04 22:29:32.000 185 21165.01 136.10 42889.05 47827.08 2015-07-04 22:29:33.000 185 21165.03 136.10 42889.06 47827.05 2015-07-04 22:29:34.000 185 21165.02 136.12 42889.05 47827.06 2015-07-04 22:29:35.000 185 21165.03 136.15 42889.02 47827.03 2015-07-04 22:29:36.000 185 21165.01 136.16 42889.02 47827.05 2015-07-04 22:29:37.000 185 21164.97 136.12 42889.01 47827.01 2015-07-04 22:29:38.000 185 21164.97 136.14 42888.99 47827.00 2015-07-04 22:29:39.000 185 21164.91 136.14 42889.00 47826.98 2015-07-04 22:29:40.000 185 21164.87 136.13 42889.00 47826.95 2015-07-04 22:29:41.000 185 21164.82 136.17 42889.02 47826.94 2015-07-04 22:29:42.000 185 21164.75 136.19 42888.99 47826.94 2015-07-04 22:29:43.000 185 21164.71 136.24 42889.03 47826.91 2015-07-04 22:29:44.000 185 21164.69 136.25 42889.03 47826.89 2015-07-04 22:29:45.000 185 21164.64 136.26 42888.98 47826.85 2015-07-04 22:29:46.000 185 21164.60 136.27 42889.01 47826.84 2015-07-04 22:29:47.000 185 21164.60 136.28 42889.01 47826.82 2015-07-04 22:29:48.000 185 21164.57 136.28 42889.00 47826.81 2015-07-04 22:29:49.000 185 21164.51 136.26 42888.98 47826.79 2015-07-04 22:29:50.000 185 21164.49 136.25 42888.99 47826.80 2015-07-04 22:29:51.000 185 21164.47 136.28 42889.02 47826.79 2015-07-04 22:29:52.000 185 21164.46 136.29 42889.04 47826.77 2015-07-04 22:29:53.000 185 21164.48 136.32 42889.02 47826.79 2015-07-04 22:29:54.000 185 21164.47 136.36 42889.02 47826.77 2015-07-04 22:29:55.000 185 21164.44 136.41 42889.02 47826.79 2015-07-04 22:29:56.000 185 21164.43 136.43 42889.05 47826.79 2015-07-04 22:29:57.000 185 21164.42 136.44 42889.04 47826.75 2015-07-04 22:29:58.000 185 21164.43 136.48 42888.99 47826.75 2015-07-04 22:29:59.000 185 21164.42 136.51 42888.99 47826.73 2015-07-04 22:30:00.000 185 21164.49 136.53 42888.98 47826.74 2015-07-04 22:30:01.000 185 21164.49 136.55 42888.99 47826.76 2015-07-04 22:30:02.000 185 21164.49 136.60 42888.99 47826.77 2015-07-04 22:30:03.000 185 21164.52 136.65 42888.97 47826.78 2015-07-04 22:30:04.000 185 21164.51 136.66 42889.00 47826.77 2015-07-04 22:30:05.000 185 21164.51 136.69 42888.97 47826.77 2015-07-04 22:30:06.000 185 21164.52 136.72 42888.96 47826.76 2015-07-04 22:30:07.000 185 21164.52 136.75 42888.96 47826.77 2015-07-04 22:30:08.000 185 21164.52 136.79 42888.98 47826.76 2015-07-04 22:30:09.000 185 21164.52 136.82 42888.93 47826.75 2015-07-04 22:30:10.000 185 21164.50 136.82 42888.92 47826.75 2015-07-04 22:30:11.000 185 21164.47 136.85 42888.92 47826.76 2015-07-04 22:30:12.000 185 21164.44 136.86 42888.94 47826.74 2015-07-04 22:30:13.000 185 21164.42 136.87 42888.95 47826.75 2015-07-04 22:30:14.000 185 21164.36 136.89 42888.99 47826.73 2015-07-04 22:30:15.000 185 21164.35 136.93 42888.97 47826.72 2015-07-04 22:30:16.000 185 21164.35 136.96 42888.95 47826.69 2015-07-04 22:30:17.000 185 21164.31 137.01 42888.90 47826.67 2015-07-04 22:30:18.000 185 21164.29 137.04 42888.93 47826.66 2015-07-04 22:30:19.000 185 21164.26 137.05 42888.93 47826.66 2015-07-04 22:30:20.000 185 21164.27 137.06 42888.92 47826.65 2015-07-04 22:30:21.000 185 21164.25 137.10 42888.95 47826.66 2015-07-04 22:30:22.000 185 21164.24 137.13 42888.96 47826.64 2015-07-04 22:30:23.000 185 21164.23 137.16 42888.94 47826.63 2015-07-04 22:30:24.000 185 21164.23 137.19 42888.93 47826.63 2015-07-04 22:30:25.000 185 21164.24 137.22 42888.90 47826.60 2015-07-04 22:30:26.000 185 21164.20 137.26 42888.87 47826.61 2015-07-04 22:30:27.000 185 21164.19 137.31 42888.88 47826.59 2015-07-04 22:30:28.000 185 21164.16 137.37 42888.85 47826.56 2015-07-04 22:30:29.000 185 21164.11 137.44 42888.85 47826.51 2015-07-04 22:30:30.000 185 21164.07 137.49 42888.84 47826.47 2015-07-04 22:30:31.000 185 21164.06 137.52 42888.83 47826.45 2015-07-04 22:30:32.000 185 21164.03 137.53 42888.81 47826.43 2015-07-04 22:30:33.000 185 21164.00 137.53 42888.77 47826.39 2015-07-04 22:30:34.000 185 21164.00 137.55 42888.79 47826.38 2015-07-04 22:30:35.000 185 21163.99 137.57 42888.77 47826.37 2015-07-04 22:30:36.000 185 21163.96 137.55 42888.76 47826.36 2015-07-04 22:30:37.000 185 21163.97 137.55 42888.76 47826.36 2015-07-04 22:30:38.000 185 21163.92 137.53 42888.78 47826.35 2015-07-04 22:30:39.000 185 21163.91 137.53 42888.80 47826.34 2015-07-04 22:30:40.000 185 21163.88 137.53 42888.82 47826.34 2015-07-04 22:30:41.000 185 21163.87 137.52 42888.81 47826.32 2015-07-04 22:30:42.000 185 21163.83 137.50 42888.81 47826.33 2015-07-04 22:30:43.000 185 21163.77 137.50 42888.84 47826.35 2015-07-04 22:30:44.000 185 21163.75 137.51 42888.87 47826.31 2015-07-04 22:30:45.000 185 21163.70 137.57 42888.86 47826.32 2015-07-04 22:30:46.000 185 21163.67 137.58 42888.82 47826.28 2015-07-04 22:30:47.000 185 21163.66 137.58 42888.82 47826.32 2015-07-04 22:30:48.000 185 21163.66 137.58 42888.85 47826.28 2015-07-04 22:30:49.000 185 21163.60 137.60 42888.85 47826.30 2015-07-04 22:30:50.000 185 21163.60 137.62 42888.81 47826.25 2015-07-04 22:30:51.000 185 21163.58 137.65 42888.81 47826.26 2015-07-04 22:30:52.000 185 21163.54 137.70 42888.82 47826.23 2015-07-04 22:30:53.000 185 21163.56 137.73 42888.83 47826.21 2015-07-04 22:30:54.000 185 21163.57 137.75 42888.83 47826.22 2015-07-04 22:30:55.000 185 21163.56 137.79 42888.82 47826.21 2015-07-04 22:30:56.000 185 21163.58 137.81 42888.82 47826.19 2015-07-04 22:30:57.000 185 21163.55 137.86 42888.80 47826.21 2015-07-04 22:30:58.000 185 21163.53 137.88 42888.80 47826.18 2015-07-04 22:30:59.000 185 21163.51 137.90 42888.75 47826.18 2015-07-04 22:31:00.000 185 21163.52 137.91 42888.78 47826.17 2015-07-04 22:31:01.000 185 21163.53 137.92 42888.78 47826.17 2015-07-04 22:31:02.000 185 21163.53 137.93 42888.79 47826.16 2015-07-04 22:31:03.000 185 21163.52 137.94 42888.79 47826.16 2015-07-04 22:31:04.000 185 21163.54 137.97 42888.78 47826.18 2015-07-04 22:31:05.000 185 21163.60 137.96 42888.78 47826.18 2015-07-04 22:31:06.000 185 21163.61 137.96 42888.75 47826.19 2015-07-04 22:31:07.000 185 21163.59 137.98 42888.79 47826.18 2015-07-04 22:31:08.000 185 21163.55 138.02 42888.77 47826.17 2015-07-04 22:31:09.000 185 21163.54 138.05 42888.78 47826.16 2015-07-04 22:31:10.000 185 21163.50 138.06 42888.75 47826.17 2015-07-04 22:31:11.000 185 21163.52 138.10 42888.75 47826.17 2015-07-04 22:31:12.000 185 21163.50 138.13 42888.77 47826.18 2015-07-04 22:31:13.000 185 21163.51 138.18 42888.77 47826.16 2015-07-04 22:31:14.000 185 21163.52 138.20 42888.75 47826.16 2015-07-04 22:31:15.000 185 21163.51 138.22 42888.75 47826.15 2015-07-04 22:31:16.000 185 21163.50 138.23 42888.76 47826.14 2015-07-04 22:31:17.000 185 21163.51 138.24 42888.80 47826.16 2015-07-04 22:31:18.000 185 21163.50 138.23 42888.78 47826.16 2015-07-04 22:31:19.000 185 21163.46 138.24 42888.80 47826.14 2015-07-04 22:31:20.000 185 21163.45 138.18 42888.79 47826.15 2015-07-04 22:31:21.000 185 21163.39 138.16 42888.73 47826.15 2015-07-04 22:31:22.000 185 21163.35 138.14 42888.71 47826.10 2015-07-04 22:31:23.000 185 21163.33 138.16 42888.70 47826.09 2015-07-04 22:31:24.000 185 21163.32 138.19 42888.70 47826.05 2015-07-04 22:31:25.000 185 21163.32 138.18 42888.69 47826.03 2015-07-04 22:31:26.000 185 21163.32 138.16 42888.70 47826.02 2015-07-04 22:31:27.000 185 21163.31 138.16 42888.70 47826.02 2015-07-04 22:31:28.000 185 21163.26 138.12 42888.70 47826.01 2015-07-04 22:31:29.000 185 21163.26 138.08 42888.73 47826.00 2015-07-04 22:31:30.000 185 21163.25 138.04 42888.73 47825.99 2015-07-04 22:31:31.000 185 21163.22 138.02 42888.73 47825.98 2015-07-04 22:31:32.000 185 21163.22 138.04 42888.72 47825.98 2015-07-04 22:31:33.000 185 21163.21 138.01 42888.77 47825.99 2015-07-04 22:31:34.000 185 21163.19 138.02 42888.78 47826.02 2015-07-04 22:31:35.000 185 21163.22 138.01 42888.77 47826.01 2015-07-04 22:31:36.000 185 21163.19 138.00 42888.78 47826.01 2015-07-04 22:31:37.000 185 21163.17 138.00 42888.81 47826.03 2015-07-04 22:31:38.000 185 21163.19 137.94 42888.82 47826.00 2015-07-04 22:31:39.000 185 21163.15 137.92 42888.84 47826.03 2015-07-04 22:31:40.000 185 21163.14 137.91 42888.82 47826.04 2015-07-04 22:31:41.000 185 21163.15 137.88 42888.85 47826.06 2015-07-04 22:31:42.000 185 21163.11 137.91 42888.88 47826.03 2015-07-04 22:31:43.000 185 21163.08 137.91 42888.85 47826.06 2015-07-04 22:31:44.000 185 21163.04 137.90 42888.81 47826.02 2015-07-04 22:31:45.000 185 21162.97 137.91 42888.80 47825.97 2015-07-04 22:31:46.000 185 21162.94 137.93 42888.81 47825.95 2015-07-04 22:31:47.000 185 21162.91 137.92 42888.79 47825.92 2015-07-04 22:31:48.000 185 21162.92 137.89 42888.78 47825.91 2015-07-04 22:31:49.000 185 21162.92 137.90 42888.79 47825.91 2015-07-04 22:31:50.000 185 21162.92 137.90 42888.80 47825.92 2015-07-04 22:31:51.000 185 21162.88 137.91 42888.74 47825.92 2015-07-04 22:31:52.000 185 21162.88 137.91 42888.77 47825.90 2015-07-04 22:31:53.000 185 21162.85 137.92 42888.81 47825.89 2015-07-04 22:31:54.000 185 21162.81 137.95 42888.83 47825.90 2015-07-04 22:31:55.000 185 21162.74 137.97 42888.81 47825.88 2015-07-04 22:31:56.000 185 21162.67 137.98 42888.79 47825.85 2015-07-04 22:31:57.000 185 21162.62 138.01 42888.79 47825.81 2015-07-04 22:31:58.000 185 21162.59 138.00 42888.79 47825.79 2015-07-04 22:31:59.000 185 21162.56 138.01 42888.77 47825.76 2015-07-04 22:32:00.000 185 21162.51 138.05 42888.76 47825.71 2015-07-04 22:32:01.000 185 21162.43 138.05 42888.74 47825.68 2015-07-04 22:32:02.000 185 21162.39 138.10 42888.71 47825.65 2015-07-04 22:32:03.000 185 21162.38 138.14 42888.71 47825.65 2015-07-04 22:32:04.000 185 21162.38 138.16 42888.73 47825.59 2015-07-04 22:32:05.000 185 21162.38 138.20 42888.70 47825.59 2015-07-04 22:32:06.000 185 21162.36 138.24 42888.70 47825.60 2015-07-04 22:32:07.000 185 21162.34 138.22 42888.70 47825.56 2015-07-04 22:32:08.000 185 21162.30 138.20 42888.71 47825.57 2015-07-04 22:32:09.000 185 21162.25 138.19 42888.70 47825.53 2015-07-04 22:32:10.000 185 21162.20 138.16 42888.68 47825.52 2015-07-04 22:32:11.000 185 21162.19 138.16 42888.69 47825.50 2015-07-04 22:32:12.000 185 21162.21 138.14 42888.65 47825.50 2015-07-04 22:32:13.000 185 21162.20 138.08 42888.65 47825.48 2015-07-04 22:32:14.000 185 21162.20 138.06 42888.67 47825.48 2015-07-04 22:32:15.000 185 21162.22 138.08 42888.66 47825.50 2015-07-04 22:32:16.000 185 21162.19 138.07 42888.70 47825.51 2015-07-04 22:32:17.000 185 21162.19 138.08 42888.75 47825.54 2015-07-04 22:32:18.000 185 21162.22 138.08 42888.75 47825.55 2015-07-04 22:32:19.000 185 21162.27 138.07 42888.78 47825.59 2015-07-04 22:32:20.000 185 21162.24 138.12 42888.79 47825.59 2015-07-04 22:32:21.000 185 21162.26 138.10 42888.77 47825.62 2015-07-04 22:32:22.000 185 21162.23 138.09 42888.75 47825.60 2015-07-04 22:32:23.000 185 21162.15 138.15 42888.76 47825.58 2015-07-04 22:32:24.000 185 21162.11 138.16 42888.77 47825.59 2015-07-04 22:32:25.000 185 21162.09 138.15 42888.80 47825.56 2015-07-04 22:32:26.000 185 21162.11 138.15 42888.79 47825.57 2015-07-04 22:32:27.000 185 21162.10 138.17 42888.76 47825.55 2015-07-04 22:32:28.000 185 21162.08 138.19 42888.78 47825.56 2015-07-04 22:32:29.000 185 21162.09 138.16 42888.78 47825.54 2015-07-04 22:32:30.000 185 21162.07 138.20 42888.80 47825.55 2015-07-04 22:32:31.000 185 21162.07 138.21 42888.79 47825.54 2015-07-04 22:32:32.000 185 21162.11 138.23 42888.77 47825.56 2015-07-04 22:32:33.000 185 21162.12 138.25 42888.77 47825.55 2015-07-04 22:32:34.000 185 21162.14 138.29 42888.83 47825.54 2015-07-04 22:32:35.000 185 21162.13 138.33 42888.79 47825.57 2015-07-04 22:32:36.000 185 21162.11 138.37 42888.77 47825.55 2015-07-04 22:32:37.000 185 21162.09 138.38 42888.74 47825.53 2015-07-04 22:32:38.000 185 21162.08 138.43 42888.74 47825.52 2015-07-04 22:32:39.000 185 21162.03 138.45 42888.76 47825.48 2015-07-04 22:32:40.000 185 21162.00 138.48 42888.76 47825.47 2015-07-04 22:32:41.000 185 21162.02 138.56 42888.72 47825.45 2015-07-04 22:32:42.000 185 21161.98 138.63 42888.73 47825.44 2015-07-04 22:32:43.000 185 21161.96 138.69 42888.71 47825.41 2015-07-04 22:32:44.000 185 21161.91 138.74 42888.67 47825.38 2015-07-04 22:32:45.000 185 21161.88 138.78 42888.68 47825.37 2015-07-04 22:32:46.000 185 21161.83 138.80 42888.66 47825.36 2015-07-04 22:32:47.000 185 21161.80 138.85 42888.62 47825.33 2015-07-04 22:32:48.000 185 21161.77 138.83 42888.65 47825.30 2015-07-04 22:32:49.000 185 21161.71 138.84 42888.62 47825.28 2015-07-04 22:32:50.000 185 21161.74 138.86 42888.61 47825.23 2015-07-04 22:32:51.000 185 21161.74 138.89 42888.59 47825.23 2015-07-04 22:32:52.000 185 21161.74 138.90 42888.57 47825.22 2015-07-04 22:32:53.000 185 21161.73 138.90 42888.60 47825.22 2015-07-04 22:32:54.000 185 21161.71 138.94 42888.56 47825.19 2015-07-04 22:32:55.000 185 21161.69 138.95 42888.56 47825.17 2015-07-04 22:32:56.000 185 21161.73 138.94 42888.54 47825.15 2015-07-04 22:32:57.000 185 21161.75 138.92 42888.54 47825.17 2015-07-04 22:32:58.000 185 21161.77 138.90 42888.52 47825.16 2015-07-04 22:32:59.000 185 21161.82 138.89 42888.51 47825.20 2015-07-04 22:33:00.000 185 21161.80 138.91 42888.52 47825.17 2015-07-04 22:33:01.000 185 21161.78 138.92 42888.53 47825.17 2015-07-04 22:33:02.000 185 21161.80 138.92 42888.56 47825.17 2015-07-04 22:33:03.000 185 21161.79 138.95 42888.54 47825.16 2015-07-04 22:33:04.000 185 21161.80 138.97 42888.51 47825.17 2015-07-04 22:33:05.000 185 21161.82 139.00 42888.56 47825.20 2015-07-04 22:33:06.000 185 21161.81 139.01 42888.55 47825.18 2015-07-04 22:33:07.000 185 21161.82 139.02 42888.55 47825.20 2015-07-04 22:33:08.000 185 21161.82 139.02 42888.57 47825.20 2015-07-04 22:33:09.000 185 21161.83 139.00 42888.57 47825.23 2015-07-04 22:33:10.000 185 21161.85 139.01 42888.59 47825.24 2015-07-04 22:33:11.000 185 21161.85 139.02 42888.61 47825.27 2015-07-04 22:33:12.000 185 21161.86 139.03 42888.61 47825.30 2015-07-04 22:33:13.000 185 21161.85 139.07 42888.63 47825.32 2015-07-04 22:33:14.000 185 21161.82 139.15 42888.62 47825.30 2015-07-04 22:33:15.000 185 21161.81 139.19 42888.62 47825.30 2015-07-04 22:33:16.000 185 21161.80 139.24 42888.62 47825.29 2015-07-04 22:33:17.000 185 21161.81 139.28 42888.58 47825.27 2015-07-04 22:33:18.000 185 21161.77 139.29 42888.60 47825.26 2015-07-04 22:33:19.000 185 21161.80 139.31 42888.64 47825.26 2015-07-04 22:33:20.000 185 21161.84 139.31 42888.61 47825.28 2015-07-04 22:33:21.000 185 21161.86 139.30 42888.58 47825.28 2015-07-04 22:33:22.000 185 21161.87 139.34 42888.59 47825.28 2015-07-04 22:33:23.000 185 21161.86 139.38 42888.58 47825.29 2015-07-04 22:33:24.000 185 21161.86 139.37 42888.56 47825.28 2015-07-04 22:33:25.000 185 21161.86 139.37 42888.53 47825.27 2015-07-04 22:33:26.000 185 21161.87 139.38 42888.52 47825.25 2015-07-04 22:33:27.000 185 21161.87 139.32 42888.51 47825.25 2015-07-04 22:33:28.000 185 21161.88 139.28 42888.48 47825.21 2015-07-04 22:33:29.000 185 21161.89 139.25 42888.49 47825.24 2015-07-04 22:33:30.000 185 21161.90 139.23 42888.52 47825.22 2015-07-04 22:33:31.000 185 21161.87 139.25 42888.50 47825.26 2015-07-04 22:33:32.000 185 21161.86 139.23 42888.50 47825.27 2015-07-04 22:33:33.000 185 21161.85 139.21 42888.54 47825.26 2015-07-04 22:33:34.000 185 21161.86 139.21 42888.56 47825.25 2015-07-04 22:33:35.000 185 21161.86 139.20 42888.58 47825.30 2015-07-04 22:33:36.000 185 21161.89 139.20 42888.61 47825.31 2015-07-04 22:33:37.000 185 21161.88 139.26 42888.61 47825.31 2015-07-04 22:33:38.000 185 21161.83 139.27 42888.60 47825.31 2015-07-04 22:33:39.000 185 21161.85 139.25 42888.60 47825.29 2015-07-04 22:33:40.000 185 21161.86 139.23 42888.59 47825.29 2015-07-04 22:33:41.000 185 21161.90 139.21 42888.59 47825.30 2015-07-04 22:33:42.000 185 21161.97 139.15 42888.60 47825.31 2015-07-04 22:33:43.000 185 21162.03 139.13 42888.61 47825.36 2015-07-04 22:33:44.000 185 21162.04 139.16 42888.63 47825.36 2015-07-04 22:33:45.000 185 21162.04 139.15 42888.64 47825.41 2015-07-04 22:33:46.000 185 21162.04 139.11 42888.65 47825.42 2015-07-04 22:33:47.000 185 21162.02 139.10 42888.65 47825.43 2015-07-04 22:33:48.000 185 21162.05 139.08 42888.63 47825.41 2015-07-04 22:33:49.000 185 21162.06 139.06 42888.63 47825.42 2015-07-04 22:33:50.000 185 21162.08 139.02 42888.62 47825.44 2015-07-04 22:33:51.000 185 21162.12 138.99 42888.62 47825.46 2015-07-04 22:33:52.000 185 21162.14 138.98 42888.65 47825.46 2015-07-04 22:33:53.000 185 21162.17 138.94 42888.66 47825.47 2015-07-04 22:33:54.000 185 21162.19 138.94 42888.68 47825.51 2015-07-04 22:33:55.000 185 21162.15 138.95 42888.70 47825.52 2015-07-04 22:33:56.000 185 21162.14 138.96 42888.68 47825.51 2015-07-04 22:33:57.000 185 21162.19 138.97 42888.67 47825.50 2015-07-04 22:33:58.000 185 21162.21 139.00 42888.67 47825.52 2015-07-04 22:33:59.000 185 21162.18 139.04 42888.66 47825.52 2015-07-04 22:34:00.000 185 21162.20 139.08 42888.66 47825.50 2015-07-04 22:34:01.000 185 21162.20 139.11 42888.64 47825.50 2015-07-04 22:34:02.000 185 21162.20 139.14 42888.60 47825.49 2015-07-04 22:34:03.000 185 21162.18 139.16 42888.61 47825.49 2015-07-04 22:34:04.000 185 21162.16 139.19 42888.60 47825.46 2015-07-04 22:34:05.000 185 21162.17 139.21 42888.59 47825.46 2015-07-04 22:34:06.000 185 21162.23 139.23 42888.59 47825.46 2015-07-04 22:34:07.000 185 21162.21 139.20 42888.58 47825.46 2015-07-04 22:34:08.000 185 21162.21 139.21 42888.56 47825.45 2015-07-04 22:34:09.000 185 21162.24 139.20 42888.56 47825.46 2015-07-04 22:34:10.000 185 21162.25 139.17 42888.60 47825.46 2015-07-04 22:34:11.000 185 21162.25 139.17 42888.58 47825.47 2015-07-04 22:34:12.000 185 21162.29 139.15 42888.61 47825.51 2015-07-04 22:34:13.000 185 21162.31 139.17 42888.60 47825.51 2015-07-04 22:34:14.000 185 21162.33 139.15 42888.57 47825.52 2015-07-04 22:34:15.000 185 21162.35 139.14 42888.57 47825.55 2015-07-04 22:34:16.000 185 21162.36 139.12 42888.58 47825.50 2015-07-04 22:34:17.000 185 21162.38 139.08 42888.58 47825.53 2015-07-04 22:34:18.000 185 21162.39 139.07 42888.58 47825.53 2015-07-04 22:34:19.000 185 21162.38 139.06 42888.55 47825.53 2015-07-04 22:34:20.000 185 21162.38 139.06 42888.56 47825.54 2015-07-04 22:34:21.000 185 21162.38 139.04 42888.54 47825.52 2015-07-04 22:34:22.000 185 21162.42 139.05 42888.56 47825.53 2015-07-04 22:34:23.000 185 21162.47 139.07 42888.59 47825.56 2015-07-04 22:34:24.000 185 21162.51 139.12 42888.57 47825.56 2015-07-04 22:34:25.000 185 21162.54 139.14 42888.58 47825.61 2015-07-04 22:34:26.000 185 21162.59 139.17 42888.57 47825.60 2015-07-04 22:34:27.000 185 21162.67 139.16 42888.60 47825.64 2015-07-04 22:34:28.000 185 21162.71 139.16 42888.62 47825.71 2015-07-04 22:34:29.000 185 21162.76 139.18 42888.64 47825.73 2015-07-04 22:34:30.000 185 21162.76 139.18 42888.68 47825.76 2015-07-04 22:34:31.000 185 21162.76 139.17 42888.72 47825.78 2015-07-04 22:34:32.000 185 21162.75 139.18 42888.67 47825.76 2015-07-04 22:34:33.000 185 21162.72 139.19 42888.70 47825.77 2015-07-04 22:34:34.000 185 21162.68 139.19 42888.68 47825.77 2015-07-04 22:34:35.000 185 21162.69 139.16 42888.67 47825.78 2015-07-04 22:34:36.000 185 21162.75 139.16 42888.67 47825.77 2015-07-04 22:34:37.000 185 21162.76 139.16 42888.70 47825.79 2015-07-04 22:34:38.000 185 21162.77 139.14 42888.72 47825.81 2015-07-04 22:34:39.000 185 21162.79 139.12 42888.69 47825.81 2015-07-04 22:34:40.000 185 21162.79 139.08 42888.71 47825.82 2015-07-04 22:34:41.000 185 21162.79 139.08 42888.73 47825.83 2015-07-04 22:34:42.000 185 21162.83 139.08 42888.74 47825.85 2015-07-04 22:34:43.000 185 21162.87 139.11 42888.73 47825.87 2015-07-04 22:34:44.000 185 21162.89 139.12 42888.74 47825.89 2015-07-04 22:34:45.000 185 21162.92 139.14 42888.73 47825.90 2015-07-04 22:34:46.000 185 21162.93 139.12 42888.74 47825.89 2015-07-04 22:34:47.000 185 21162.94 139.08 42888.75 47825.93 2015-07-04 22:34:48.000 185 21162.94 139.07 42888.77 47825.93 2015-07-04 22:34:49.000 185 21162.95 139.06 42888.77 47825.94 2015-07-04 22:34:50.000 185 21162.97 139.02 42888.76 47825.96 2015-07-04 22:34:51.000 185 21162.99 139.02 42888.75 47825.98 2015-07-04 22:34:52.000 185 21163.02 139.03 42888.79 47825.99 2015-07-04 22:34:53.000 185 21163.05 139.03 42888.82 47826.03 2015-07-04 22:34:54.000 185 21163.03 139.05 42888.81 47826.01 2015-07-04 22:34:55.000 185 21163.04 139.04 42888.77 47826.02 2015-07-04 22:34:56.000 185 21163.04 139.05 42888.77 47826.02 2015-07-04 22:34:57.000 185 21163.06 139.09 42888.73 47826.03 2015-07-04 22:34:58.000 185 21163.09 139.13 42888.75 47826.01 2015-07-04 22:34:59.000 185 21163.11 139.13 42888.74 47826.02 2015-07-04 22:35:00.000 185 21163.13 139.10 42888.74 47826.00 2015-07-04 22:35:01.000 185 21163.13 139.07 42888.78 47826.01 2015-07-04 22:35:02.000 185 21163.13 139.04 42888.76 47826.02 2015-07-04 22:35:03.000 185 21163.16 139.01 42888.76 47826.01 2015-07-04 22:35:04.000 185 21163.14 138.99 42888.78 47826.02 2015-07-04 22:35:05.000 185 21163.12 139.00 42888.78 47826.03 2015-07-04 22:35:06.000 185 21163.11 139.02 42888.77 47826.03 2015-07-04 22:35:07.000 185 21163.14 139.03 42888.75 47826.00 2015-07-04 22:35:08.000 185 21163.17 139.04 42888.74 47826.01 2015-07-04 22:35:09.000 185 21163.17 139.06 42888.72 47826.02 2015-07-04 22:35:10.000 185 21163.18 139.11 42888.70 47826.03 2015-07-04 22:35:11.000 185 21163.20 139.13 42888.72 47826.03 2015-07-04 22:35:12.000 185 21163.23 139.15 42888.72 47826.01 2015-07-04 22:35:13.000 185 21163.23 139.17 42888.66 47826.01 2015-07-04 22:35:14.000 185 21163.28 139.19 42888.67 47826.02 2015-07-04 22:35:15.000 185 21163.29 139.19 42888.68 47825.99 2015-07-04 22:35:16.000 185 21163.31 139.21 42888.67 47826.00 2015-07-04 22:35:17.000 185 21163.30 139.22 42888.63 47826.00 2015-07-04 22:35:18.000 185 21163.29 139.26 42888.62 47826.01 2015-07-04 22:35:19.000 185 21163.31 139.30 42888.63 47826.02 2015-07-04 22:35:20.000 185 21163.30 139.31 42888.66 47826.03 2015-07-04 22:35:21.000 185 21163.36 139.31 42888.67 47826.03 2015-07-04 22:35:22.000 185 21163.39 139.34 42888.66 47826.01 2015-07-04 22:35:23.000 185 21163.43 139.35 42888.65 47826.05 2015-07-04 22:35:24.000 185 21163.41 139.39 42888.67 47826.06 2015-07-04 22:35:25.000 185 21163.44 139.40 42888.67 47826.08 2015-07-04 22:35:26.000 185 21163.44 139.41 42888.67 47826.09 2015-07-04 22:35:27.000 185 21163.47 139.43 42888.71 47826.11 2015-07-04 22:35:28.000 185 21163.46 139.44 42888.70 47826.13 2015-07-04 22:35:29.000 185 21163.45 139.50 42888.70 47826.17 2015-07-04 22:35:30.000 185 21163.46 139.54 42888.74 47826.13 2015-07-04 22:35:31.000 185 21163.48 139.60 42888.73 47826.15 2015-07-04 22:35:32.000 185 21163.49 139.62 42888.72 47826.14 2015-07-04 22:35:33.000 185 21163.49 139.64 42888.72 47826.15 2015-07-04 22:35:34.000 185 21163.50 139.64 42888.71 47826.14 2015-07-04 22:35:35.000 185 21163.51 139.68 42888.68 47826.15 2015-07-04 22:35:36.000 185 21163.53 139.71 42888.67 47826.16 2015-07-04 22:35:37.000 185 21163.53 139.71 42888.71 47826.17 2015-07-04 22:35:38.000 185 21163.53 139.72 42888.73 47826.18 2015-07-04 22:35:39.000 185 21163.52 139.75 42888.75 47826.20 2015-07-04 22:35:40.000 185 21163.54 139.76 42888.79 47826.22 2015-07-04 22:35:41.000 185 21163.59 139.75 42888.78 47826.23 2015-07-04 22:35:42.000 185 21163.65 139.79 42888.77 47826.26 2015-07-04 22:35:43.000 185 21163.63 139.84 42888.78 47826.28 2015-07-04 22:35:44.000 185 21163.62 139.88 42888.78 47826.29 2015-07-04 22:35:45.000 185 21163.62 139.91 42888.80 47826.30 2015-07-04 22:35:46.000 185 21163.65 139.93 42888.78 47826.31 2015-07-04 22:35:47.000 185 21163.68 139.98 42888.79 47826.30 2015-07-04 22:35:48.000 185 21163.72 140.02 42888.79 47826.36 2015-07-04 22:35:49.000 185 21163.73 140.06 42888.78 47826.33 2015-07-04 22:35:50.000 185 21163.73 140.09 42888.78 47826.32 2015-07-04 22:35:51.000 185 21163.74 140.09 42888.76 47826.37 2015-07-04 22:35:52.000 185 21163.73 140.05 42888.76 47826.30 2015-07-04 22:35:53.000 185 21163.74 140.04 42888.75 47826.30 2015-07-04 22:35:54.000 185 21163.77 140.03 42888.74 47826.31 2015-07-04 22:35:55.000 185 21163.80 140.02 42888.75 47826.28 2015-07-04 22:35:56.000 185 21163.78 140.05 42888.70 47826.29 2015-07-04 22:35:57.000 185 21163.78 140.06 42888.70 47826.28 2015-07-04 22:35:58.000 185 21163.80 140.07 42888.69 47826.28 2015-07-04 22:35:59.000 185 21163.83 140.06 42888.69 47826.28 2015-07-04 22:36:00.000 185 21163.86 140.09 42888.69 47826.29 2015-07-04 22:36:01.000 185 21163.89 140.10 42888.68 47826.28 2015-07-04 22:36:02.000 185 21163.90 140.08 42888.66 47826.31 2015-07-04 22:36:03.000 185 21163.86 140.10 42888.67 47826.28 2015-07-04 22:36:04.000 185 21163.89 140.12 42888.66 47826.28 2015-07-04 22:36:05.000 185 21163.95 140.15 42888.66 47826.29 2015-07-04 22:36:06.000 185 21163.95 140.17 42888.63 47826.31 2015-07-04 22:36:07.000 185 21163.96 140.17 42888.61 47826.30 2015-07-04 22:36:08.000 185 21163.99 140.18 42888.64 47826.33 2015-07-04 22:36:09.000 185 21163.99 140.22 42888.63 47826.33 2015-07-04 22:36:10.000 185 21164.00 140.24 42888.60 47826.33 2015-07-04 22:36:11.000 185 21163.97 140.27 42888.57 47826.28 2015-07-04 22:36:12.000 185 21163.99 140.26 42888.59 47826.27 2015-07-04 22:36:13.000 185 21163.99 140.27 42888.56 47826.26 2015-07-04 22:36:14.000 185 21163.99 140.31 42888.53 47826.26 2015-07-04 22:36:15.000 185 21164.03 140.33 42888.56 47826.25 2015-07-04 22:36:16.000 185 21164.03 140.35 42888.51 47826.22 2015-07-04 22:36:17.000 185 21164.09 140.39 42888.48 47826.24 2015-07-04 22:36:18.000 185 21164.12 140.43 42888.51 47826.24 2015-07-04 22:36:19.000 185 21164.12 140.46 42888.49 47826.24 2015-07-04 22:36:20.000 185 21164.17 140.50 42888.48 47826.25 2015-07-04 22:36:21.000 185 21164.18 140.55 42888.49 47826.23 2015-07-04 22:36:22.000 185 21164.19 140.62 42888.47 47826.23 2015-07-04 22:36:23.000 185 21164.22 140.66 42888.42 47826.23 2015-07-04 22:36:24.000 185 21164.24 140.71 42888.40 47826.23 2015-07-04 22:36:25.000 185 21164.30 140.74 42888.41 47826.22 2015-07-04 22:36:26.000 185 21164.34 140.79 42888.38 47826.24 2015-07-04 22:36:27.000 185 21164.36 140.86 42888.39 47826.24 2015-07-04 22:36:28.000 185 21164.42 140.92 42888.38 47826.26 2015-07-04 22:36:29.000 185 21164.46 141.01 42888.37 47826.26 2015-07-04 22:36:30.000 185 21164.53 141.07 42888.35 47826.26 2015-07-04 22:36:31.000 185 21164.59 141.13 42888.33 47826.31 2015-07-04 22:36:32.000 185 21164.62 141.23 42888.32 47826.32 2015-07-04 22:36:33.000 185 21164.63 141.30 42888.30 47826.28 2015-07-04 22:36:34.000 185 21164.65 141.39 42888.27 47826.30 2015-07-04 22:36:35.000 185 21164.69 141.45 42888.26 47826.29 2015-07-04 22:36:36.000 185 21164.73 141.46 42888.23 47826.28 2015-07-04 22:36:37.000 185 21164.76 141.49 42888.18 47826.27 2015-07-04 22:36:38.000 185 21164.80 141.50 42888.18 47826.23 2015-07-04 22:36:39.000 185 21164.81 141.52 42888.17 47826.24 2015-07-04 22:36:40.000 185 21164.85 141.52 42888.12 47826.27 2015-07-04 22:36:41.000 185 21164.89 141.53 42888.13 47826.27 2015-07-04 22:36:42.000 185 21164.90 141.55 42888.12 47826.29 2015-07-04 22:36:43.000 185 21164.93 141.52 42888.13 47826.27 2015-07-04 22:36:44.000 185 21164.96 141.50 42888.15 47826.31 2015-07-04 22:36:45.000 185 21164.95 141.49 42888.16 47826.30 2015-07-04 22:36:46.000 185 21164.98 141.52 42888.16 47826.34 2015-07-04 22:36:47.000 185 21164.99 141.51 42888.16 47826.34 2015-07-04 22:36:48.000 185 21165.02 141.54 42888.21 47826.34 2015-07-04 22:36:49.000 185 21165.00 141.60 42888.22 47826.36 2015-07-04 22:36:50.000 185 21164.97 141.61 42888.20 47826.34 2015-07-04 22:36:51.000 185 21164.92 141.63 42888.18 47826.35 2015-07-04 22:36:52.000 185 21164.85 141.68 42888.19 47826.31 2015-07-04 22:36:53.000 185 21164.83 141.72 42888.20 47826.29 2015-07-04 22:36:54.000 185 21164.80 141.73 42888.19 47826.27 2015-07-04 22:36:55.000 185 21164.79 141.77 42888.18 47826.24 2015-07-04 22:36:56.000 185 21164.78 141.82 42888.17 47826.27 2015-07-04 22:36:57.000 185 21164.74 141.87 42888.18 47826.25 2015-07-04 22:36:58.000 185 21164.71 141.90 42888.19 47826.25 2015-07-04 22:36:59.000 185 21164.67 141.94 42888.18 47826.22 2015-07-04 22:37:00.000 185 21164.66 141.99 42888.20 47826.20 2015-07-04 22:37:01.000 185 21164.66 142.04 42888.20 47826.20 2015-07-04 22:37:02.000 185 21164.66 142.09 42888.19 47826.22 2015-07-04 22:37:03.000 185 21164.64 142.12 42888.15 47826.23 2015-07-04 22:37:04.000 185 21164.63 142.17 42888.15 47826.20 2015-07-04 22:37:05.000 185 21164.66 142.24 42888.15 47826.19 2015-07-04 22:37:06.000 185 21164.71 142.33 42888.13 47826.19 2015-07-04 22:37:07.000 185 21164.74 142.43 42888.09 47826.19 2015-07-04 22:37:08.000 185 21164.76 142.50 42888.10 47826.18 2015-07-04 22:37:09.000 185 21164.74 142.57 42888.08 47826.18 2015-07-04 22:37:10.000 185 21164.70 142.60 42888.02 47826.14 2015-07-04 22:37:11.000 185 21164.71 142.60 42888.00 47826.11 2015-07-04 22:37:12.000 185 21164.77 142.61 42887.98 47826.06 2015-07-04 22:37:13.000 185 21164.80 142.63 42887.95 47826.09 2015-07-04 22:37:14.000 185 21164.87 142.67 42887.96 47826.09 2015-07-04 22:37:15.000 185 21164.97 142.71 42887.94 47826.10 2015-07-04 22:37:16.000 185 21165.04 142.75 42887.93 47826.09 2015-07-04 22:37:17.000 185 21165.05 142.81 42887.90 47826.13 2015-07-04 22:37:18.000 185 21165.06 142.88 42887.86 47826.13 2015-07-04 22:37:19.000 185 21165.14 142.92 42887.83 47826.12 2015-07-04 22:37:20.000 185 21165.18 142.97 42887.87 47826.14 2015-07-04 22:37:21.000 185 21165.20 143.02 42887.87 47826.15 2015-07-04 22:37:22.000 185 21165.25 143.08 42887.85 47826.18 2015-07-04 22:37:23.000 185 21165.32 143.11 42887.87 47826.21 2015-07-04 22:37:24.000 185 21165.47 143.13 42887.84 47826.24 2015-07-04 22:37:25.000 185 21165.52 143.15 42887.85 47826.28 2015-07-04 22:37:26.000 185 21165.54 143.17 42887.87 47826.32 2015-07-04 22:37:27.000 185 21165.51 143.19 42887.86 47826.31 2015-07-04 22:37:28.000 185 21165.51 143.17 42887.82 47826.30 2015-07-04 22:37:29.000 185 21165.52 143.17 42887.81 47826.28 2015-07-04 22:37:30.000 185 21165.55 143.17 42887.78 47826.30 2015-07-04 22:37:31.000 185 21165.55 143.14 42887.78 47826.29 2015-07-04 22:37:32.000 185 21165.58 143.10 42887.82 47826.26 2015-07-04 22:37:33.000 185 21165.61 143.05 42887.83 47826.29 2015-07-04 22:37:34.000 185 21165.67 142.98 42887.83 47826.31 2015-07-04 22:37:35.000 185 21165.71 142.96 42887.86 47826.36 2015-07-04 22:37:36.000 185 21165.78 142.96 42887.86 47826.41 2015-07-04 22:37:37.000 185 21165.81 142.99 42887.88 47826.43 2015-07-04 22:37:38.000 185 21165.84 143.01 42887.91 47826.48 2015-07-04 22:37:39.000 185 21165.88 142.98 42887.95 47826.49 2015-07-04 22:37:40.000 185 21165.87 142.98 42887.95 47826.51 2015-07-04 22:37:41.000 185 21165.89 142.98 42887.94 47826.55 2015-07-04 22:37:42.000 185 21165.91 143.00 42887.97 47826.56 2015-07-04 22:37:43.000 185 21165.93 142.97 42887.99 47826.59 2015-07-04 22:37:44.000 185 21165.98 142.94 42888.01 47826.62 2015-07-04 22:37:45.000 185 21166.03 142.91 42888.02 47826.62 2015-07-04 22:37:46.000 185 21166.02 142.94 42888.02 47826.66 2015-07-04 22:37:47.000 185 21165.99 142.94 42887.99 47826.66 2015-07-04 22:37:48.000 185 21165.98 142.93 42888.00 47826.64 2015-07-04 22:37:49.000 185 21166.04 142.93 42888.02 47826.64 2015-07-04 22:37:50.000 185 21166.06 142.93 42888.05 47826.66 2015-07-04 22:37:51.000 185 21166.08 142.97 42888.04 47826.67 2015-07-04 22:37:52.000 185 21166.01 142.97 42888.04 47826.64 2015-07-04 22:37:53.000 185 21166.02 142.94 42888.04 47826.67 2015-07-04 22:37:54.000 185 21166.06 142.89 42888.05 47826.66 2015-07-04 22:37:55.000 185 21166.08 142.87 42888.08 47826.69 2015-07-04 22:37:56.000 185 21166.15 142.86 42888.09 47826.72 2015-07-04 22:37:57.000 185 21166.19 142.86 42888.07 47826.76 2015-07-04 22:37:58.000 185 21166.23 142.85 42888.09 47826.80 2015-07-04 22:37:59.000 185 21166.31 142.84 42888.13 47826.85 2015-07-04 22:38:00.000 185 21166.39 142.83 42888.15 47826.91 2015-07-04 22:38:01.000 185 21166.48 142.85 42888.15 47826.92 2015-07-04 22:38:02.000 185 21166.51 142.89 42888.16 47826.96 2015-07-04 22:38:03.000 185 21166.56 142.95 42888.14 47826.98 2015-07-04 22:38:04.000 185 21166.56 142.96 42888.13 47827.00 2015-07-04 22:38:05.000 185 21166.54 142.95 42888.10 47827.00 2015-07-04 22:38:06.000 185 21166.52 142.94 42888.13 47827.02 2015-07-04 22:38:07.000 185 21166.56 142.94 42888.12 47827.00 2015-07-04 22:38:08.000 185 21166.56 142.89 42888.13 47827.00 2015-07-04 22:38:09.000 185 21166.52 142.83 42888.15 47827.02 2015-07-04 22:38:10.000 185 21166.50 142.81 42888.19 47827.04 2015-07-04 22:38:11.000 185 21166.49 142.82 42888.21 47827.00 2015-07-04 22:38:12.000 185 21166.49 142.85 42888.16 47827.01 2015-07-04 22:38:13.000 185 21166.45 142.90 42888.16 47826.98 2015-07-04 22:38:14.000 185 21166.42 142.95 42888.15 47826.97 2015-07-04 22:38:15.000 185 21166.42 143.01 42888.15 47826.98 2015-07-04 22:38:16.000 185 21166.37 142.99 42888.18 47826.99 2015-07-04 22:38:17.000 185 21166.35 143.01 42888.20 47826.98 2015-07-04 22:38:18.000 185 21166.36 143.03 42888.20 47826.96 2015-07-04 22:38:19.000 185 21166.38 143.06 42888.18 47826.95 2015-07-04 22:38:20.000 185 21166.43 143.11 42888.15 47826.95 2015-07-04 22:38:21.000 185 21166.47 143.15 42888.15 47826.96 2015-07-04 22:38:22.000 185 21166.53 143.17 42888.14 47826.97 2015-07-04 22:38:23.000 185 21166.56 143.20 42888.14 47827.01 2015-07-04 22:38:24.000 185 21166.54 143.25 42888.13 47827.02 2015-07-04 22:38:25.000 185 21166.52 143.32 42888.10 47826.97 2015-07-04 22:38:26.000 185 21166.47 143.38 42888.05 47826.93 2015-07-04 22:38:27.000 185 21166.42 143.46 42888.03 47826.93 2015-07-04 22:38:28.000 185 21166.45 143.51 42888.02 47826.91 2015-07-04 22:38:29.000 185 21166.55 143.53 42888.05 47826.90 2015-07-04 22:38:30.000 185 21166.59 143.58 42888.04 47826.91 2015-07-04 22:38:31.000 185 21166.61 143.61 42887.99 47826.94 2015-07-04 22:38:32.000 185 21166.64 143.66 42887.97 47826.92 2015-07-04 22:38:33.000 185 21166.67 143.66 42887.96 47826.90 2015-07-04 22:38:34.000 185 21166.68 143.64 42887.96 47826.89 2015-07-04 22:38:35.000 185 21166.70 143.63 42887.97 47826.91 2015-07-04 22:38:36.000 185 21166.73 143.61 42888.01 47826.92 2015-07-04 22:38:37.000 185 21166.75 143.63 42888.00 47826.97 2015-07-04 22:38:38.000 185 21166.80 143.66 42887.98 47826.99 2015-07-04 22:38:39.000 185 21166.89 143.71 42887.93 47827.01 2015-07-04 22:38:40.000 185 21166.94 143.77 42887.94 47827.05 2015-07-04 22:38:41.000 185 21166.96 143.81 42887.94 47827.06 2015-07-04 22:38:42.000 185 21166.99 143.85 42887.93 47827.07 2015-07-04 22:38:43.000 185 21167.04 143.90 42887.96 47827.06 2015-07-04 22:38:44.000 185 21167.08 143.96 42887.96 47827.07 2015-07-04 22:38:45.000 185 21167.10 144.03 42887.91 47827.08 2015-07-04 22:38:46.000 185 21167.11 144.07 42887.94 47827.05 2015-07-04 22:38:47.000 185 21167.08 144.12 42887.91 47827.05 2015-07-04 22:38:48.000 185 21167.06 144.14 42887.83 47827.02 2015-07-04 22:38:49.000 185 21167.03 144.20 42887.83 47827.01 2015-07-04 22:38:50.000 185 21167.03 144.22 42887.85 47826.97 2015-07-04 22:38:51.000 185 21167.01 144.26 42887.85 47826.96 2015-07-04 22:38:52.000 185 21166.98 144.29 42887.84 47826.97 2015-07-04 22:38:53.000 185 21166.96 144.34 42887.82 47826.92 2015-07-04 22:38:54.000 185 21166.95 144.38 42887.80 47826.91 2015-07-04 22:38:55.000 185 21166.95 144.39 42887.76 47826.89 2015-07-04 22:38:56.000 185 21166.96 144.40 42887.78 47826.88 2015-07-04 22:38:57.000 185 21166.97 144.40 42887.75 47826.85 2015-07-04 22:38:58.000 185 21166.96 144.39 42887.73 47826.86 2015-07-04 22:38:59.000 185 21166.96 144.36 42887.73 47826.85 2015-07-04 22:39:00.000 185 21167.00 144.32 42887.75 47826.84 2015-07-04 22:39:01.000 185 21167.01 144.27 42887.75 47826.86 2015-07-04 22:39:02.000 185 21167.01 144.22 42887.77 47826.86 2015-07-04 22:39:03.000 185 21167.06 144.23 42887.78 47826.90 2015-07-04 22:39:04.000 185 21167.11 144.25 42887.81 47826.92 2015-07-04 22:39:05.000 185 21167.12 144.26 42887.80 47826.95 2015-07-04 22:39:06.000 185 21167.11 144.26 42887.84 47826.96 2015-07-04 22:39:07.000 185 21167.10 144.30 42887.85 47826.99 2015-07-04 22:39:08.000 185 21167.15 144.28 42887.87 47827.01 2015-07-04 22:39:09.000 185 21167.19 144.29 42887.86 47827.03 2015-07-04 22:39:10.000 185 21167.26 144.27 42887.92 47827.07 2015-07-04 22:39:11.000 185 21167.25 144.30 42887.91 47827.09 2015-07-04 22:39:12.000 185 21167.28 144.28 42887.92 47827.11 2015-07-04 22:39:13.000 185 21167.34 144.27 42887.93 47827.14 2015-07-04 22:39:14.000 185 21167.36 144.29 42887.95 47827.17 2015-07-04 22:39:15.000 185 21167.40 144.32 42887.97 47827.18 2015-07-04 22:39:16.000 185 21167.44 144.35 42887.96 47827.21 2015-07-04 22:39:17.000 185 21167.47 144.38 42887.94 47827.22 2015-07-04 22:39:18.000 185 21167.52 144.40 42887.93 47827.22 2015-07-04 22:39:19.000 185 21167.59 144.43 42887.95 47827.26 2015-07-04 22:39:20.000 185 21167.68 144.51 42887.94 47827.29 2015-07-04 22:39:21.000 185 21167.77 144.58 42887.92 47827.33 2015-07-04 22:39:22.000 185 21167.84 144.61 42887.91 47827.38 2015-07-04 22:39:23.000 185 21167.95 144.63 42887.91 47827.41 2015-07-04 22:39:24.000 185 21168.05 144.63 42887.93 47827.44 2015-07-04 22:39:25.000 185 21168.16 144.64 42887.91 47827.48 2015-07-04 22:39:26.000 185 21168.23 144.67 42887.92 47827.54 2015-07-04 22:39:27.000 185 21168.32 144.70 42887.95 47827.58 2015-07-04 22:39:28.000 185 21168.44 144.74 42887.93 47827.63 2015-07-04 22:39:29.000 185 21168.59 144.75 42887.93 47827.71 2015-07-04 22:39:30.000 185 21168.69 144.78 42887.95 47827.74 2015-07-04 22:39:31.000 185 21168.79 144.83 42887.97 47827.79 2015-07-04 22:39:32.000 185 21168.88 144.86 42887.99 47827.85 2015-07-04 22:39:33.000 185 21168.93 144.86 42887.99 47827.91 2015-07-04 22:39:34.000 185 21169.02 144.84 42888.01 47827.94 2015-07-04 22:39:35.000 185 21169.07 144.80 42888.01 47827.98 2015-07-04 22:39:36.000 185 21169.11 144.80 42888.01 47828.01 2015-07-04 22:39:37.000 185 21169.05 144.78 42887.98 47828.02 2015-07-04 22:39:38.000 185 21168.98 144.74 42888.00 47828.02 2015-07-04 22:39:39.000 185 21168.96 144.68 42888.04 47828.00 2015-07-04 22:39:40.000 185 21169.02 144.62 42888.08 47827.99 2015-07-04 22:39:41.000 185 21169.03 144.58 42888.10 47828.02 2015-07-04 22:39:42.000 185 21169.03 144.55 42888.11 47828.04 2015-07-04 22:39:43.000 185 21168.99 144.55 42888.12 47828.04 2015-07-04 22:39:44.000 185 21168.96 144.55 42888.13 47828.05 2015-07-04 22:39:45.000 185 21168.96 144.59 42888.14 47828.06 2015-07-04 22:39:46.000 185 21168.93 144.60 42888.13 47828.07 2015-07-04 22:39:47.000 185 21168.88 144.65 42888.10 47828.07 2015-07-04 22:39:48.000 185 21168.90 144.66 42888.12 47828.02 2015-07-04 22:39:49.000 185 21168.92 144.68 42888.11 47828.04 2015-07-04 22:39:50.000 185 21168.91 144.70 42888.12 47828.04 2015-07-04 22:39:51.000 185 21168.89 144.74 42888.12 47828.06 2015-07-04 22:39:52.000 185 21168.89 144.76 42888.09 47828.02 2015-07-04 22:39:53.000 185 21168.88 144.79 42888.11 47828.02 2015-07-04 22:39:54.000 185 21168.90 144.81 42888.07 47828.00 2015-07-04 22:39:55.000 185 21168.89 144.81 42888.06 47827.98 2015-07-04 22:39:56.000 185 21168.88 144.86 42888.01 47828.00 2015-07-04 22:39:57.000 185 21168.91 144.89 42888.03 47827.99 2015-07-04 22:39:58.000 185 21168.89 144.90 42888.05 47827.98 2015-07-04 22:39:59.000 185 21168.89 144.92 42888.04 47827.98 2015-07-04 22:40:00.000 185 21168.86 144.93 42888.05 47827.97 2015-07-04 22:40:01.000 185 21168.89 144.95 42888.06 47827.97 2015-07-04 22:40:02.000 185 21168.88 145.01 42888.06 47827.98 2015-07-04 22:40:03.000 185 21168.89 145.05 42888.06 47827.96 2015-07-04 22:40:04.000 185 21168.91 145.12 42888.06 47827.96 2015-07-04 22:40:05.000 185 21168.93 145.17 42888.07 47827.98 2015-07-04 22:40:06.000 185 21169.01 145.18 42888.05 47827.98 2015-07-04 22:40:07.000 185 21169.05 145.20 42888.00 47828.00 2015-07-04 22:40:08.000 185 21169.10 145.23 42888.00 47828.00 2015-07-04 22:40:09.000 185 21169.12 145.24 42888.00 47828.04 2015-07-04 22:40:10.000 185 21169.15 145.28 42887.98 47828.06 2015-07-04 22:40:11.000 185 21169.19 145.36 42887.96 47828.05 2015-07-04 22:40:12.000 185 21169.23 145.46 42887.94 47828.04 2015-07-04 22:40:13.000 185 21169.29 145.51 42887.93 47828.03 2015-07-04 22:40:14.000 185 21169.29 145.59 42887.91 47828.05 2015-07-04 22:40:15.000 185 21169.34 145.70 42887.87 47828.06 2015-07-04 22:40:16.000 185 21169.38 145.75 42887.87 47828.06 2015-07-04 22:40:17.000 185 21169.42 145.78 42887.85 47828.07 2015-07-04 22:40:18.000 185 21169.45 145.82 42887.82 47828.06 2015-07-04 22:40:19.000 185 21169.51 145.83 42887.80 47828.07 2015-07-04 22:40:20.000 185 21169.55 145.86 42887.81 47828.10 2015-07-04 22:40:21.000 185 21169.61 145.94 42887.80 47828.12 2015-07-04 22:40:22.000 185 21169.68 145.97 42887.83 47828.12 2015-07-04 22:40:23.000 185 21169.68 146.03 42887.80 47828.14 2015-07-04 22:40:24.000 185 21169.72 146.08 42887.82 47828.15 2015-07-04 22:40:25.000 185 21169.75 146.11 42887.78 47828.17 2015-07-04 22:40:26.000 185 21169.78 146.11 42887.80 47828.14 2015-07-04 22:40:27.000 185 21169.80 146.16 42887.81 47828.16 2015-07-04 22:40:28.000 185 21169.82 146.19 42887.79 47828.16 2015-07-04 22:40:29.000 185 21169.83 146.23 42887.84 47828.16 2015-07-04 22:40:30.000 185 21169.85 146.27 42887.79 47828.17 2015-07-04 22:40:31.000 185 21169.88 146.35 42887.77 47828.19 2015-07-04 22:40:32.000 185 21169.88 146.42 42887.78 47828.22 2015-07-04 22:40:33.000 185 21169.87 146.46 42887.75 47828.20 2015-07-04 22:40:34.000 185 21169.91 146.51 42887.80 47828.20 2015-07-04 22:40:35.000 185 21169.93 146.56 42887.80 47828.21 2015-07-04 22:40:36.000 185 21169.91 146.62 42887.80 47828.21 2015-07-04 22:40:37.000 185 21169.91 146.70 42887.79 47828.22 2015-07-04 22:40:38.000 185 21169.90 146.79 42887.78 47828.18 2015-07-04 22:40:39.000 185 21169.91 146.87 42887.75 47828.17 2015-07-04 22:40:40.000 185 21169.90 146.91 42887.74 47828.17 2015-07-04 22:40:41.000 185 21169.91 146.89 42887.71 47828.15 2015-07-04 22:40:42.000 185 21169.97 146.89 42887.65 47828.13 2015-07-04 22:40:43.000 185 21169.98 146.94 42887.65 47828.11 2015-07-04 22:40:44.000 185 21169.93 146.99 42887.61 47828.11 2015-07-04 22:40:45.000 185 21169.93 147.05 42887.59 47828.06 2015-07-04 22:40:46.000 185 21169.94 147.09 42887.58 47828.07 2015-07-04 22:40:47.000 185 21169.96 147.14 42887.56 47828.04 2015-07-04 22:40:48.000 185 21170.01 147.15 42887.54 47828.05 2015-07-04 22:40:49.000 185 21170.05 147.17 42887.49 47828.04 2015-07-04 22:40:50.000 185 21170.07 147.16 42887.48 47828.02 2015-07-04 22:40:51.000 185 21170.07 147.18 42887.49 47828.04 2015-07-04 22:40:52.000 185 21170.11 147.20 42887.49 47828.01 2015-07-04 22:40:53.000 185 21170.16 147.23 42887.50 47828.01 2015-07-04 22:40:54.000 185 21170.17 147.29 42887.46 47828.03 2015-07-04 22:40:55.000 185 21170.18 147.32 42887.46 47828.03 2015-07-04 22:40:56.000 185 21170.22 147.34 42887.47 47828.04 2015-07-04 22:40:57.000 185 21170.25 147.37 42887.44 47828.04 2015-07-04 22:40:58.000 185 21170.25 147.42 42887.45 47828.04 2015-07-04 22:40:59.000 185 21170.27 147.46 42887.46 47828.04 2015-07-04 22:41:00.000 185 21170.31 147.50 42887.45 47828.08 2015-07-04 22:41:01.000 185 21170.35 147.51 42887.48 47828.11 2015-07-04 22:41:02.000 185 21170.36 147.51 42887.49 47828.10 2015-07-04 22:41:03.000 185 21170.43 147.50 42887.49 47828.12 2015-07-04 22:41:04.000 185 21170.46 147.52 42887.48 47828.12 2015-07-04 22:41:05.000 185 21170.50 147.56 42887.46 47828.16 2015-07-04 22:41:06.000 185 21170.51 147.61 42887.47 47828.19 2015-07-04 22:41:07.000 185 21170.49 147.63 42887.51 47828.20 2015-07-04 22:41:08.000 185 21170.50 147.69 42887.49 47828.23 2015-07-04 22:41:09.000 185 21170.55 147.73 42887.47 47828.23 2015-07-04 22:41:10.000 185 21170.57 147.75 42887.45 47828.21 2015-07-04 22:41:11.000 185 21170.58 147.80 42887.45 47828.21 2015-07-04 22:41:12.000 185 21170.63 147.83 42887.42 47828.21 2015-07-04 22:41:13.000 185 21170.65 147.84 42887.42 47828.21 2015-07-04 22:41:14.000 185 21170.64 147.87 42887.41 47828.19 2015-07-04 22:41:15.000 185 21170.62 147.91 42887.40 47828.18 2015-07-04 22:41:16.000 185 21170.61 147.95 42887.37 47828.13 2015-07-04 22:41:17.000 185 21170.59 148.01 42887.36 47828.15 2015-07-04 22:41:18.000 185 21170.55 148.02 42887.34 47828.13 2015-07-04 22:41:19.000 185 21170.55 148.01 42887.36 47828.09 2015-07-04 22:41:20.000 185 21170.52 148.00 42887.38 47828.11 2015-07-04 22:41:21.000 185 21170.54 148.04 42887.36 47828.08 2015-07-04 22:41:22.000 185 21170.56 148.04 42887.36 47828.08 2015-07-04 22:41:23.000 185 21170.54 148.07 42887.35 47828.08 2015-07-04 22:41:24.000 185 21170.54 148.08 42887.34 47828.08 2015-07-04 22:41:25.000 185 21170.55 148.13 42887.34 47828.08 2015-07-04 22:41:26.000 185 21170.54 148.17 42887.34 47828.08 2015-07-04 22:41:27.000 185 21170.56 148.20 42887.32 47828.06 2015-07-04 22:41:28.000 185 21170.58 148.22 42887.31 47828.06 2015-07-04 22:41:29.000 185 21170.57 148.26 42887.30 47828.09 2015-07-04 22:41:30.000 185 21170.57 148.25 42887.28 47828.07 2015-07-04 22:41:31.000 185 21170.53 148.24 42887.29 47828.06 2015-07-04 22:41:32.000 185 21170.55 148.25 42887.32 47828.08 2015-07-04 22:41:33.000 185 21170.59 148.27 42887.33 47828.07 2015-07-04 22:41:34.000 185 21170.63 148.34 42887.33 47828.07 2015-07-04 22:41:35.000 185 21170.64 148.42 42887.30 47828.10 2015-07-04 22:41:36.000 185 21170.65 148.52 42887.28 47828.08 2015-07-04 22:41:37.000 185 21170.65 148.60 42887.25 47828.06 2015-07-04 22:41:38.000 185 21170.66 148.66 42887.23 47828.08 2015-07-04 22:41:39.000 185 21170.69 148.73 42887.18 47828.02 2015-07-04 22:41:40.000 185 21170.73 148.76 42887.17 47828.04 2015-07-04 22:41:41.000 185 21170.81 148.81 42887.14 47828.03 2015-07-04 22:41:42.000 185 21170.84 148.83 42887.13 47828.07 2015-07-04 22:41:43.000 185 21170.83 148.86 42887.11 47828.06 2015-07-04 22:41:44.000 185 21170.89 148.89 42887.17 47828.05 2015-07-04 22:41:45.000 185 21170.94 148.90 42887.17 47828.07 2015-07-04 22:41:46.000 185 21170.99 148.94 42887.14 47828.09 2015-07-04 22:41:47.000 185 21171.05 148.99 42887.15 47828.11 2015-07-04 22:41:48.000 185 21171.08 149.05 42887.12 47828.12 2015-07-04 22:41:49.000 185 21171.17 149.11 42887.11 47828.15 2015-07-04 22:41:50.000 185 21171.23 149.18 42887.13 47828.15 2015-07-04 22:41:51.000 185 21171.29 149.23 42887.12 47828.19 2015-07-04 22:41:52.000 185 21171.32 149.22 42887.09 47828.21 2015-07-04 22:41:53.000 185 21171.38 149.23 42887.05 47828.21 2015-07-04 22:41:54.000 185 21171.45 149.21 42887.05 47828.23 2015-07-04 22:41:55.000 185 21171.52 149.19 42887.07 47828.25 2015-07-04 22:41:56.000 185 21171.60 149.19 42887.07 47828.26 2015-07-04 22:41:57.000 185 21171.63 149.15 42887.03 47828.29 2015-07-04 22:41:58.000 185 21171.69 149.14 42887.06 47828.29 2015-07-04 22:41:59.000 185 21171.73 149.13 42887.08 47828.31 2015-07-04 22:42:00.000 185 21171.81 149.13 42887.09 47828.35 2015-07-04 22:42:01.000 185 21171.82 149.13 42887.10 47828.38 2015-07-04 22:42:02.000 185 21171.84 149.16 42887.07 47828.40 2015-07-04 22:42:03.000 185 21171.86 149.20 42887.02 47828.41 2015-07-04 22:42:04.000 185 21171.90 149.25 42887.00 47828.37 2015-07-04 22:42:05.000 185 21171.93 149.31 42887.00 47828.35 2015-07-04 22:42:06.000 185 21171.94 149.35 42886.98 47828.34 2015-07-04 22:42:07.000 185 21171.98 149.38 42886.97 47828.35 2015-07-04 22:42:08.000 185 21172.00 149.42 42886.97 47828.35 2015-07-04 22:42:09.000 185 21171.98 149.47 42886.94 47828.36 2015-07-04 22:42:10.000 185 21171.98 149.53 42886.92 47828.37 2015-07-04 22:42:11.000 185 21171.99 149.56 42886.91 47828.33 2015-07-04 22:42:12.000 185 21171.99 149.58 42886.90 47828.33 2015-07-04 22:42:13.000 185 21172.01 149.58 42886.88 47828.32 2015-07-04 22:42:14.000 185 21172.02 149.59 42886.93 47828.34 2015-07-04 22:42:15.000 185 21172.04 149.58 42886.93 47828.36 2015-07-04 22:42:16.000 185 21172.07 149.58 42886.94 47828.37 2015-07-04 22:42:17.000 185 21172.13 149.60 42886.98 47828.38 2015-07-04 22:42:18.000 185 21172.15 149.57 42886.98 47828.40 2015-07-04 22:42:19.000 185 21172.16 149.55 42886.95 47828.42 2015-07-04 22:42:20.000 185 21172.18 149.55 42886.96 47828.41 2015-07-04 22:42:21.000 185 21172.19 149.58 42886.99 47828.42 2015-07-04 22:42:22.000 185 21172.19 149.61 42886.95 47828.45 2015-07-04 22:42:23.000 185 21172.15 149.58 42886.93 47828.45 2015-07-04 22:42:24.000 185 21172.18 149.54 42886.95 47828.44 2015-07-04 22:42:25.000 185 21172.15 149.52 42886.97 47828.44 2015-07-04 22:42:26.000 185 21172.12 149.51 42886.99 47828.46 2015-07-04 22:42:27.000 185 21172.07 149.51 42886.98 47828.44 2015-07-04 22:42:28.000 185 21172.03 149.52 42886.98 47828.45 2015-07-04 22:42:29.000 185 21172.06 149.55 42886.97 47828.45 2015-07-04 22:42:30.000 185 21172.06 149.57 42886.94 47828.40 2015-07-04 22:42:31.000 185 21172.05 149.59 42886.91 47828.40 2015-07-04 22:42:32.000 185 21172.06 149.57 42886.94 47828.39 2015-07-04 22:42:33.000 185 21172.06 149.55 42886.93 47828.37 2015-07-04 22:42:34.000 185 21172.08 149.52 42886.92 47828.40 2015-07-04 22:42:35.000 185 21172.05 149.55 42886.94 47828.40 2015-07-04 22:42:36.000 185 21172.03 149.52 42886.94 47828.38 2015-07-04 22:42:37.000 185 21172.02 149.47 42886.95 47828.38 2015-07-04 22:42:38.000 185 21172.02 149.45 42886.95 47828.40 2015-07-04 22:42:39.000 185 21172.01 149.44 42886.95 47828.41 2015-07-04 22:42:40.000 185 21172.00 149.46 42886.95 47828.40 2015-07-04 22:42:41.000 185 21172.07 149.46 42886.97 47828.40 2015-07-04 22:42:42.000 185 21172.09 149.42 42886.95 47828.39 2015-07-04 22:42:43.000 185 21172.08 149.41 42886.97 47828.40 2015-07-04 22:42:44.000 185 21172.09 149.42 42886.95 47828.42 2015-07-04 22:42:45.000 185 21172.10 149.42 42886.95 47828.41 2015-07-04 22:42:46.000 185 21172.12 149.42 42886.93 47828.44 2015-07-04 22:42:47.000 185 21172.12 149.44 42886.95 47828.44 2015-07-04 22:42:48.000 185 21172.10 149.46 42886.95 47828.45 2015-07-04 22:42:49.000 185 21172.14 149.47 42886.94 47828.45 2015-07-04 22:42:50.000 185 21172.17 149.48 42886.92 47828.47 2015-07-04 22:42:51.000 185 21172.19 149.48 42886.95 47828.46 2015-07-04 22:42:52.000 185 21172.26 149.50 42886.99 47828.50 2015-07-04 22:42:53.000 185 21172.30 149.50 42887.00 47828.51 2015-07-04 22:42:54.000 185 21172.32 149.51 42887.02 47828.55 2015-07-04 22:42:55.000 185 21172.38 149.52 42887.06 47828.60 2015-07-04 22:42:56.000 185 21172.42 149.55 42887.02 47828.63 2015-07-04 22:42:57.000 185 21172.42 149.62 42886.99 47828.65 2015-07-04 22:42:58.000 185 21172.46 149.63 42886.99 47828.64 2015-07-04 22:42:59.000 185 21172.50 149.62 42887.00 47828.64 2015-07-04 22:43:00.000 185 21172.56 149.60 42887.01 47828.65 2015-07-04 22:43:01.000 185 21172.59 149.59 42887.04 47828.67 2015-07-04 22:43:02.000 185 21172.64 149.56 42887.02 47828.71 2015-07-04 22:43:03.000 185 21172.67 149.54 42887.01 47828.75 2015-07-04 22:43:04.000 185 21172.68 149.55 42887.04 47828.74 2015-07-04 22:43:05.000 185 21172.71 149.56 42887.04 47828.77 2015-07-04 22:43:06.000 185 21172.77 149.57 42887.03 47828.78 2015-07-04 22:43:07.000 185 21172.82 149.60 42887.00 47828.79 2015-07-04 22:43:08.000 185 21172.87 149.60 42887.02 47828.79 2015-07-04 22:43:09.000 185 21172.91 149.60 42887.00 47828.85 2015-07-04 22:43:10.000 185 21172.97 149.62 42887.01 47828.86 2015-07-04 22:43:11.000 185 21173.00 149.65 42887.05 47828.87 2015-07-04 22:43:12.000 185 21173.04 149.63 42887.06 47828.88 2015-07-04 22:43:13.000 185 21173.06 149.62 42887.05 47828.92 2015-07-04 22:43:14.000 185 21173.13 149.63 42887.09 47828.95 2015-07-04 22:43:15.000 185 21173.16 149.65 42887.10 47828.98 2015-07-04 22:43:16.000 185 21173.16 149.67 42887.07 47829.00 2015-07-04 22:43:17.000 185 21173.18 149.67 42887.08 47829.03 2015-07-04 22:43:18.000 185 21173.22 149.67 42887.06 47829.02 2015-07-04 22:43:19.000 185 21173.24 149.67 42887.08 47829.05 2015-07-04 22:43:20.000 185 21173.29 149.68 42887.09 47829.08 2015-07-04 22:43:21.000 185 21173.34 149.66 42887.09 47829.13 2015-07-04 22:43:22.000 185 21173.37 149.62 42887.11 47829.13 2015-07-04 22:43:23.000 185 21173.42 149.61 42887.11 47829.17 2015-07-04 22:43:24.000 185 21173.42 149.60 42887.16 47829.18 2015-07-04 22:43:25.000 185 21173.45 149.61 42887.13 47829.17 2015-07-04 22:43:26.000 185 21173.49 149.62 42887.13 47829.21 2015-07-04 22:43:27.000 185 21173.54 149.64 42887.13 47829.21 2015-07-04 22:43:28.000 185 21173.55 149.65 42887.12 47829.21 2015-07-04 22:43:29.000 185 21173.61 149.62 42887.11 47829.22 2015-07-04 22:43:30.000 185 21173.62 149.61 42887.13 47829.23 2015-07-04 22:43:31.000 185 21173.64 149.60 42887.12 47829.24 2015-07-04 22:43:32.000 185 21173.68 149.61 42887.08 47829.25 2015-07-04 22:43:33.000 185 21173.71 149.60 42887.10 47829.25 2015-07-04 22:43:34.000 185 21173.69 149.59 42887.09 47829.27 2015-07-04 22:43:35.000 185 21173.73 149.58 42887.07 47829.27 2015-07-04 22:43:36.000 185 21173.79 149.57 42887.07 47829.27 2015-07-04 22:43:37.000 185 21173.84 149.54 42887.07 47829.29 2015-07-04 22:43:38.000 185 21173.87 149.49 42887.09 47829.34 2015-07-04 22:43:39.000 185 21173.90 149.43 42887.09 47829.34 2015-07-04 22:43:40.000 185 21173.91 149.39 42887.12 47829.38 2015-07-04 22:43:41.000 185 21173.93 149.39 42887.12 47829.38 2015-07-04 22:43:42.000 185 21173.96 149.36 42887.09 47829.38 2015-07-04 22:43:43.000 185 21174.01 149.32 42887.13 47829.38 2015-07-04 22:43:44.000 185 21174.06 149.30 42887.13 47829.43 2015-07-04 22:43:45.000 185 21174.11 149.30 42887.14 47829.44 2015-07-04 22:43:46.000 185 21174.15 149.29 42887.13 47829.45 2015-07-04 22:43:47.000 185 21174.22 149.28 42887.10 47829.47 2015-07-04 22:43:48.000 185 21174.28 149.24 42887.13 47829.52 2015-07-04 22:43:49.000 185 21174.27 149.20 42887.14 47829.54 2015-07-04 22:43:50.000 185 21174.31 149.17 42887.13 47829.57 2015-07-04 22:43:51.000 185 21174.31 149.16 42887.12 47829.57 2015-07-04 22:43:52.000 185 21174.34 149.10 42887.14 47829.59 2015-07-04 22:43:53.000 185 21174.39 149.04 42887.15 47829.62 2015-07-04 22:43:54.000 185 21174.42 149.02 42887.17 47829.61 2015-07-04 22:43:55.000 185 21174.42 149.02 42887.18 47829.64 2015-07-04 22:43:56.000 185 21174.43 149.01 42887.14 47829.64 2015-07-04 22:43:57.000 185 21174.44 149.00 42887.19 47829.66 2015-07-04 22:43:58.000 185 21174.45 148.97 42887.17 47829.64 2015-07-04 22:43:59.000 185 21174.49 148.97 42887.18 47829.66 2015-07-04 22:44:00.000 185 21174.54 148.93 42887.16 47829.66 2015-07-04 22:44:01.000 185 21174.59 148.89 42887.17 47829.68 2015-07-04 22:44:02.000 185 21174.58 148.90 42887.14 47829.69 2015-07-04 22:44:03.000 185 21174.60 148.90 42887.13 47829.69 2015-07-04 22:44:04.000 185 21174.57 148.87 42887.16 47829.70 2015-07-04 22:44:05.000 185 21174.53 148.88 42887.13 47829.69 2015-07-04 22:44:06.000 185 21174.52 148.88 42887.15 47829.66 2015-07-04 22:44:07.000 185 21174.52 148.86 42887.11 47829.66 2015-07-04 22:44:08.000 185 21174.53 148.85 42887.09 47829.65 2015-07-04 22:44:09.000 185 21174.54 148.85 42887.10 47829.66 2015-07-04 22:44:10.000 185 21174.56 148.87 42887.08 47829.64 2015-07-04 22:44:11.000 185 21174.52 148.89 42887.09 47829.60 2015-07-04 22:44:12.000 185 21174.54 148.91 42887.04 47829.62 2015-07-04 22:44:13.000 185 21174.59 148.95 42887.05 47829.61 2015-07-04 22:44:14.000 185 21174.66 148.93 42887.04 47829.61 2015-07-04 22:44:15.000 185 21174.74 148.91 42887.03 47829.65 2015-07-04 22:44:16.000 185 21174.78 148.88 42887.01 47829.67 2015-07-04 22:44:17.000 185 21174.81 148.86 42887.00 47829.68 2015-07-04 22:44:18.000 185 21174.84 148.81 42887.04 47829.71 2015-07-04 22:44:19.000 185 21174.84 148.80 42887.02 47829.70 2015-07-04 22:44:20.000 185 21174.89 148.81 42886.99 47829.71 2015-07-04 22:44:21.000 185 21174.93 148.82 42887.01 47829.73 2015-07-04 22:44:22.000 185 21174.98 148.85 42887.02 47829.74 2015-07-04 22:44:23.000 185 21175.03 148.94 42886.98 47829.75 2015-07-04 22:44:24.000 185 21175.08 148.98 42886.96 47829.75 2015-07-04 22:44:25.000 185 21175.17 149.01 42886.98 47829.78 2015-07-04 22:44:26.000 185 21175.20 149.02 42886.94 47829.82 2015-07-04 22:44:27.000 185 21175.26 148.99 42886.96 47829.84 2015-07-04 22:44:28.000 185 21175.33 148.95 42887.01 47829.88 2015-07-04 22:44:29.000 185 21175.42 148.94 42887.00 47829.94 2015-07-04 22:44:30.000 185 21175.49 148.94 42886.99 47829.96 2015-07-04 22:44:31.000 185 21175.55 148.93 42886.96 47829.98 2015-07-04 22:44:32.000 185 21175.60 148.89 42886.99 47830.00 2015-07-04 22:44:33.000 185 21175.65 148.85 42887.01 47830.06 2015-07-04 22:44:34.000 185 21175.71 148.79 42887.03 47830.10 2015-07-04 22:44:35.000 185 21175.82 148.72 42887.06 47830.14 2015-07-04 22:44:36.000 185 21175.90 148.70 42887.06 47830.17 2015-07-04 22:44:37.000 185 21175.96 148.68 42887.07 47830.20 2015-07-04 22:44:38.000 185 21176.06 148.61 42887.04 47830.24 2015-07-04 22:44:39.000 185 21176.13 148.58 42887.02 47830.27 2015-07-04 22:44:40.000 185 21176.16 148.55 42887.00 47830.28 2015-07-04 22:44:41.000 185 21176.25 148.49 42887.02 47830.29 2015-07-04 22:44:42.000 185 21176.29 148.51 42887.02 47830.34 2015-07-04 22:44:43.000 185 21176.33 148.51 42887.00 47830.35 2015-07-04 22:44:44.000 185 21176.36 148.48 42886.96 47830.36 2015-07-04 22:44:45.000 185 21176.40 148.48 42886.96 47830.36 2015-07-04 22:44:46.000 185 21176.43 148.42 42887.00 47830.38 2015-07-04 22:44:47.000 185 21176.50 148.36 42887.03 47830.39 2015-07-04 22:44:48.000 185 21176.52 148.33 42887.02 47830.40 2015-07-04 22:44:49.000 185 21176.59 148.29 42887.03 47830.45 2015-07-04 22:44:50.000 185 21176.67 148.24 42887.03 47830.48 2015-07-04 22:44:51.000 185 21176.73 148.22 42887.01 47830.51 2015-07-04 22:44:52.000 185 21176.82 148.18 42887.00 47830.54 2015-07-04 22:44:53.000 185 21176.91 148.15 42887.00 47830.56 2015-07-04 22:44:54.000 185 21176.94 148.13 42887.02 47830.60 2015-07-04 22:44:55.000 185 21177.01 148.11 42887.04 47830.64 2015-07-04 22:44:56.000 185 21177.05 148.09 42887.03 47830.65 2015-07-04 22:44:57.000 185 21177.08 148.04 42887.03 47830.65 2015-07-04 22:44:58.000 185 21177.12 147.98 42887.00 47830.68 2015-07-04 22:44:59.000 185 21177.18 147.92 42886.99 47830.71 2015-07-04 22:45:00.000 185 21177.24 147.88 42887.01 47830.74 2015-07-04 22:45:01.000 185 21177.26 147.84 42887.00 47830.74 2015-07-04 22:45:02.000 185 21177.29 147.81 42887.00 47830.74 2015-07-04 22:45:03.000 185 21177.31 147.80 42886.95 47830.78 2015-07-04 22:45:04.000 185 21177.33 147.79 42886.95 47830.76 2015-07-04 22:45:05.000 185 21177.35 147.74 42886.91 47830.75 2015-07-04 22:45:06.000 185 21177.33 147.69 42886.90 47830.72 2015-07-04 22:45:07.000 185 21177.35 147.68 42886.86 47830.72 2015-07-04 22:45:08.000 185 21177.34 147.69 42886.84 47830.69 2015-07-04 22:45:09.000 185 21177.33 147.69 42886.83 47830.68 2015-07-04 22:45:10.000 185 21177.35 147.67 42886.78 47830.64 2015-07-04 22:45:11.000 185 21177.38 147.66 42886.78 47830.62 2015-07-04 22:45:12.000 185 21177.47 147.61 42886.80 47830.61 2015-07-04 22:45:13.000 185 21177.57 147.53 42886.79 47830.64 2015-07-04 22:45:14.000 185 21177.61 147.46 42886.82 47830.68 2015-07-04 22:45:15.000 185 21177.67 147.41 42886.80 47830.73 2015-07-04 22:45:16.000 185 21177.76 147.42 42886.80 47830.77 2015-07-04 22:45:17.000 185 21177.85 147.41 42886.79 47830.79 2015-07-04 22:45:18.000 185 21177.90 147.40 42886.80 47830.85 2015-07-04 22:45:19.000 185 21177.96 147.43 42886.79 47830.85 2015-07-04 22:45:20.000 185 21178.01 147.42 42886.77 47830.88 2015-07-04 22:45:21.000 185 21178.04 147.41 42886.77 47830.90 2015-07-04 22:45:22.000 185 21178.03 147.41 42886.76 47830.90 2015-07-04 22:45:23.000 185 21178.01 147.41 42886.78 47830.91 2015-07-04 22:45:24.000 185 21177.99 147.41 42886.79 47830.87 2015-07-04 22:45:25.000 185 21178.03 147.41 42886.79 47830.90 2015-07-04 22:45:26.000 185 21178.07 147.39 42886.78 47830.91 2015-07-04 22:45:27.000 185 21178.16 147.33 42886.78 47830.92 2015-07-04 22:45:28.000 185 21178.19 147.33 42886.76 47830.95 2015-07-04 22:45:29.000 185 21178.24 147.27 42886.76 47830.94 2015-07-04 22:45:30.000 185 21178.29 147.25 42886.74 47830.96 2015-07-04 22:45:31.000 185 21178.37 147.22 42886.72 47830.99 2015-07-04 22:45:32.000 185 21178.42 147.20 42886.74 47831.02 2015-07-04 22:45:33.000 185 21178.44 147.17 42886.73 47831.02 2015-07-04 22:45:34.000 185 21178.44 147.19 42886.75 47831.02 2015-07-04 22:45:35.000 185 21178.47 147.17 42886.73 47831.02 2015-07-04 22:45:36.000 185 21178.53 147.16 42886.69 47831.00 2015-07-04 22:45:37.000 185 21178.57 147.13 42886.69 47831.03 2015-07-04 22:45:38.000 185 21178.60 147.09 42886.67 47831.04 2015-07-04 22:45:39.000 185 21178.65 147.07 42886.66 47831.05 2015-07-04 22:45:40.000 185 21178.70 147.07 42886.63 47831.05 2015-07-04 22:45:41.000 185 21178.72 147.04 42886.63 47831.08 2015-07-04 22:45:42.000 185 21178.74 147.02 42886.65 47831.07 2015-07-04 22:45:43.000 185 21178.82 147.02 42886.64 47831.08 2015-07-04 22:45:44.000 185 21178.89 147.00 42886.61 47831.08 2015-07-04 22:45:45.000 185 21178.92 146.98 42886.60 47831.13 2015-07-04 22:45:46.000 185 21178.91 146.97 42886.62 47831.13 2015-07-04 22:45:47.000 185 21178.90 146.94 42886.64 47831.16 2015-07-04 22:45:48.000 185 21178.96 146.91 42886.65 47831.16 2015-07-04 22:45:49.000 185 21178.99 146.92 42886.67 47831.18 2015-07-04 22:45:50.000 185 21179.05 146.96 42886.64 47831.20 2015-07-04 22:45:51.000 185 21179.07 146.97 42886.61 47831.21 2015-07-04 22:45:52.000 185 21179.15 146.96 42886.61 47831.23 2015-07-04 22:45:53.000 185 21179.19 146.95 42886.62 47831.25 2015-07-04 22:45:54.000 185 21179.19 146.95 42886.63 47831.25 2015-07-04 22:45:55.000 185 21179.17 146.95 42886.59 47831.23 2015-07-04 22:45:56.000 185 21179.18 146.94 42886.59 47831.24 2015-07-04 22:45:57.000 185 21179.23 146.92 42886.59 47831.23 2015-07-04 22:45:58.000 185 21179.30 146.95 42886.58 47831.29 2015-07-04 22:45:59.000 185 21179.36 146.91 42886.59 47831.29 2015-07-04 22:46:00.000 185 21179.37 146.86 42886.61 47831.32 2015-07-04 22:46:01.000 185 21179.36 146.82 42886.60 47831.33 2015-07-04 22:46:02.000 185 21179.34 146.80 42886.63 47831.33 2015-07-04 22:46:03.000 185 21179.36 146.75 42886.63 47831.32 2015-07-04 22:46:04.000 185 21179.40 146.69 42886.64 47831.35 2015-07-04 22:46:05.000 185 21179.45 146.66 42886.62 47831.36 2015-07-04 22:46:06.000 185 21179.50 146.62 42886.62 47831.38 2015-07-04 22:46:07.000 185 21179.56 146.55 42886.62 47831.41 2015-07-04 22:46:08.000 185 21179.58 146.52 42886.59 47831.43 2015-07-04 22:46:09.000 185 21179.63 146.46 42886.57 47831.43 2015-07-04 22:46:10.000 185 21179.68 146.40 42886.56 47831.46 2015-07-04 22:46:11.000 185 21179.70 146.33 42886.58 47831.44 2015-07-04 22:46:12.000 185 21179.72 146.26 42886.55 47831.42 2015-07-04 22:46:13.000 185 21179.75 146.17 42886.54 47831.42 2015-07-04 22:46:14.000 185 21179.79 146.10 42886.53 47831.42 2015-07-04 22:46:15.000 185 21179.79 146.01 42886.52 47831.46 2015-07-04 22:46:16.000 185 21179.83 145.93 42886.55 47831.47 2015-07-04 22:46:17.000 185 21179.86 145.87 42886.59 47831.52 2015-07-04 22:46:18.000 185 21179.87 145.77 42886.60 47831.51 2015-07-04 22:46:19.000 185 21179.88 145.66 42886.61 47831.53 2015-07-04 22:46:20.000 185 21179.88 145.53 42886.62 47831.56 2015-07-04 22:46:21.000 185 21179.89 145.38 42886.65 47831.58 2015-07-04 22:46:22.000 185 21179.93 145.28 42886.69 47831.60 2015-07-04 22:46:23.000 185 21179.95 145.22 42886.67 47831.64 2015-07-04 22:46:24.000 185 21180.01 145.13 42886.69 47831.69 2015-07-04 22:46:25.000 185 21180.05 145.03 42886.72 47831.73 2015-07-04 22:46:26.000 185 21180.09 144.92 42886.73 47831.78 2015-07-04 22:46:27.000 185 21180.14 144.82 42886.75 47831.78 2015-07-04 22:46:28.000 185 21180.18 144.71 42886.78 47831.84 2015-07-04 22:46:29.000 185 21180.22 144.61 42886.80 47831.88 2015-07-04 22:46:30.000 185 21180.24 144.54 42886.80 47831.88 2015-07-04 22:46:31.000 185 21180.28 144.46 42886.81 47831.94 2015-07-04 22:46:32.000 185 21180.28 144.37 42886.83 47831.95 2015-07-04 22:46:33.000 185 21180.31 144.29 42886.84 47831.96 2015-07-04 22:46:34.000 185 21180.40 144.18 42886.81 47832.00 2015-07-04 22:46:35.000 185 21180.46 144.08 42886.82 47832.05 2015-07-04 22:46:36.000 185 21180.51 144.02 42886.85 47832.06 2015-07-04 22:46:37.000 185 21180.54 143.97 42886.88 47832.07 2015-07-04 22:46:38.000 185 21180.58 143.89 42886.87 47832.08 2015-07-04 22:46:39.000 185 21180.60 143.80 42886.86 47832.08 2015-07-04 22:46:40.000 185 21180.62 143.72 42886.86 47832.11 2015-07-04 22:46:41.000 185 21180.65 143.62 42886.89 47832.13 2015-07-04 22:46:42.000 185 21180.70 143.56 42886.89 47832.14 2015-07-04 22:46:43.000 185 21180.73 143.51 42886.90 47832.17 2015-07-04 22:46:44.000 185 21180.76 143.47 42886.88 47832.18 2015-07-04 22:46:45.000 185 21180.79 143.42 42886.88 47832.22 2015-07-04 22:46:46.000 185 21180.83 143.37 42886.89 47832.21 2015-07-04 22:46:47.000 185 21180.87 143.32 42886.88 47832.23 2015-07-04 22:46:48.000 185 21180.92 143.31 42886.88 47832.28 2015-07-04 22:46:49.000 185 21180.95 143.27 42886.89 47832.28 2015-07-04 22:46:50.000 185 21181.02 143.23 42886.89 47832.31 2015-07-04 22:46:51.000 185 21181.06 143.22 42886.87 47832.31 2015-07-04 22:46:52.000 185 21181.11 143.21 42886.87 47832.34 2015-07-04 22:46:53.000 185 21181.16 143.19 42886.84 47832.36 2015-07-04 22:46:54.000 185 21181.20 143.13 42886.81 47832.36 2015-07-04 22:46:55.000 185 21181.20 143.03 42886.83 47832.39 2015-07-04 22:46:56.000 185 21181.19 142.95 42886.83 47832.39 2015-07-04 22:46:57.000 185 21181.22 142.87 42886.81 47832.37 2015-07-04 22:46:58.000 185 21181.27 142.79 42886.80 47832.35 2015-07-04 22:46:59.000 185 21181.31 142.78 42886.80 47832.36 2015-07-04 22:47:00.000 185 21181.34 142.77 42886.76 47832.37 2015-07-04 22:47:01.000 185 21181.42 142.77 42886.73 47832.36 2015-07-04 22:47:02.000 185 21181.47 142.76 42886.69 47832.38 2015-07-04 22:47:03.000 185 21181.49 142.77 42886.64 47832.37 2015-07-04 22:47:04.000 185 21181.55 142.80 42886.62 47832.37 2015-07-04 22:47:05.000 185 21181.60 142.83 42886.59 47832.33 2015-07-04 22:47:06.000 185 21181.64 142.80 42886.55 47832.33 2015-07-04 22:47:07.000 185 21181.76 142.76 42886.57 47832.34 2015-07-04 22:47:08.000 185 21181.81 142.77 42886.57 47832.36 2015-07-04 22:47:09.000 185 21181.85 142.77 42886.57 47832.40 2015-07-04 22:47:10.000 185 21181.94 142.77 42886.58 47832.43 2015-07-04 22:47:11.000 185 21182.04 142.81 42886.58 47832.46 2015-07-04 22:47:12.000 185 21182.13 142.85 42886.53 47832.51 2015-07-04 22:47:13.000 185 21182.16 142.88 42886.46 47832.50 2015-07-04 22:47:14.000 185 21182.25 142.83 42886.40 47832.46 2015-07-04 22:47:15.000 185 21182.35 142.76 42886.40 47832.48 2015-07-04 22:47:16.000 185 21182.41 142.69 42886.42 47832.51 2015-07-04 22:47:17.000 185 21182.44 142.61 42886.41 47832.52 2015-07-04 22:47:18.000 185 21182.49 142.50 42886.42 47832.56 2015-07-04 22:47:19.000 185 21182.53 142.46 42886.43 47832.58 2015-07-04 22:47:20.000 185 21182.55 142.43 42886.41 47832.58 2015-07-04 22:47:21.000 185 21182.62 142.40 42886.43 47832.57 2015-07-04 22:47:22.000 185 21182.68 142.37 42886.41 47832.61 2015-07-04 22:47:23.000 185 21182.70 142.36 42886.38 47832.57 2015-07-04 22:47:24.000 185 21182.72 142.33 42886.35 47832.59 2015-07-04 22:47:25.000 185 21182.75 142.29 42886.36 47832.58 2015-07-04 22:47:26.000 185 21182.78 142.30 42886.34 47832.60 2015-07-04 22:47:27.000 185 21182.78 142.28 42886.24 47832.54 2015-07-04 22:47:28.000 185 21182.80 142.26 42886.17 47832.50 2015-07-04 22:47:29.000 185 21182.83 142.21 42886.10 47832.45 2015-07-04 22:47:30.000 185 21182.87 142.17 42886.05 47832.43 2015-07-04 22:47:31.000 185 21182.88 142.16 42886.02 47832.39 2015-07-04 22:47:32.000 185 21182.86 142.15 42885.99 47832.38 2015-07-04 22:47:33.000 185 21182.85 142.14 42886.02 47832.37 2015-07-04 22:47:34.000 185 21182.89 142.12 42886.00 47832.35 2015-07-04 22:47:35.000 185 21182.98 142.08 42885.95 47832.35 2015-07-04 22:47:36.000 185 21182.99 141.95 42885.98 47832.34 2015-07-04 22:47:37.000 185 21183.00 141.81 42886.00 47832.38 2015-07-04 22:47:38.000 185 21182.99 141.73 42886.03 47832.42 2015-07-04 22:47:39.000 185 21183.01 141.68 42886.13 47832.48 2015-07-04 22:47:40.000 185 21183.02 141.63 42886.15 47832.52 2015-07-04 22:47:41.000 185 21183.04 141.56 42886.17 47832.55 2015-07-04 22:47:42.000 185 21183.03 141.49 42886.18 47832.55 2015-07-04 22:47:43.000 185 21183.01 141.41 42886.18 47832.59 2015-07-04 22:47:44.000 185 21183.02 141.36 42886.17 47832.58 2015-07-04 22:47:45.000 185 21183.06 141.28 42886.18 47832.59 2015-07-04 22:47:46.000 185 21183.09 141.22 42886.19 47832.59 2015-07-04 22:47:47.000 185 21183.13 141.16 42886.17 47832.62 2015-07-04 22:47:48.000 185 21183.15 141.08 42886.15 47832.65 2015-07-04 22:47:49.000 185 21183.13 141.02 42886.18 47832.63 2015-07-04 22:47:50.000 185 21183.14 140.95 42886.19 47832.64 2015-07-04 22:47:51.000 185 21183.20 140.89 42886.16 47832.67 2015-07-04 22:47:52.000 185 21183.22 140.83 42886.17 47832.66 2015-07-04 22:47:53.000 185 21183.22 140.78 42886.19 47832.69 2015-07-04 22:47:54.000 185 21183.20 140.77 42886.21 47832.68 2015-07-04 22:47:55.000 185 21183.19 140.74 42886.20 47832.70 2015-07-04 22:47:56.000 185 21183.25 140.70 42886.20 47832.69 2015-07-04 22:47:57.000 185 21183.28 140.63 42886.19 47832.70 2015-07-04 22:47:58.000 185 21183.36 140.55 42886.20 47832.73 2015-07-04 22:47:59.000 185 21183.42 140.44 42886.23 47832.77 2015-07-04 22:48:00.000 185 21183.50 140.33 42886.24 47832.81 2015-07-04 22:48:01.000 185 21183.54 140.26 42886.29 47832.89 2015-07-04 22:48:02.000 185 21183.57 140.19 42886.32 47832.92 2015-07-04 22:48:03.000 185 21183.63 140.11 42886.34 47832.98 2015-07-04 22:48:04.000 185 21183.71 140.03 42886.35 47833.02 2015-07-04 22:48:05.000 185 21183.78 139.92 42886.35 47833.05 2015-07-04 22:48:06.000 185 21183.85 139.84 42886.35 47833.11 2015-07-04 22:48:07.000 185 21183.89 139.73 42886.37 47833.15 2015-07-04 22:48:08.000 185 21183.89 139.66 42886.39 47833.17 2015-07-04 22:48:09.000 185 21183.91 139.58 42886.42 47833.22 2015-07-04 22:48:10.000 185 21183.93 139.54 42886.44 47833.21 2015-07-04 22:48:11.000 185 21183.99 139.45 42886.48 47833.25 2015-07-04 22:48:12.000 185 21184.07 139.37 42886.48 47833.29 2015-07-04 22:48:13.000 185 21184.14 139.32 42886.49 47833.31 2015-07-04 22:48:14.000 185 21184.20 139.29 42886.46 47833.37 2015-07-04 22:48:15.000 185 21184.26 139.26 42886.44 47833.38 2015-07-04 22:48:16.000 185 21184.34 139.20 42886.45 47833.40 2015-07-04 22:48:17.000 185 21184.41 139.14 42886.40 47833.41 2015-07-04 22:48:18.000 185 21184.44 139.07 42886.42 47833.44 2015-07-04 22:48:19.000 185 21184.49 138.97 42886.41 47833.46 2015-07-04 22:48:20.000 185 21184.48 138.83 42886.39 47833.45 2015-07-04 22:48:21.000 185 21184.47 138.71 42886.36 47833.45 2015-07-04 22:48:22.000 185 21184.50 138.57 42886.37 47833.40 2015-07-04 22:48:23.000 185 21184.54 138.46 42886.33 47833.39 2015-07-04 22:48:24.000 185 21184.55 138.37 42886.29 47833.40 2015-07-04 22:48:25.000 185 21184.53 138.26 42886.27 47833.38 2015-07-04 22:48:26.000 185 21184.58 138.16 42886.23 47833.36 2015-07-04 22:48:27.000 185 21184.60 138.09 42886.22 47833.34 2015-07-04 22:48:28.000 185 21184.62 138.00 42886.21 47833.34 2015-07-04 22:48:29.000 185 21184.67 137.95 42886.19 47833.31 2015-07-04 22:48:30.000 185 21184.69 137.89 42886.20 47833.34 2015-07-04 22:48:31.000 185 21184.70 137.84 42886.18 47833.34 2015-07-04 22:48:32.000 185 21184.74 137.80 42886.17 47833.35 2015-07-04 22:48:33.000 185 21184.81 137.78 42886.17 47833.33 2015-07-04 22:48:34.000 185 21184.87 137.77 42886.14 47833.32 2015-07-04 22:48:35.000 185 21184.90 137.74 42886.10 47833.33 2015-07-04 22:48:36.000 185 21184.96 137.68 42886.04 47833.34 2015-07-04 22:48:37.000 185 21185.06 137.58 42885.99 47833.34 2015-07-04 22:48:38.000 185 21185.11 137.45 42886.00 47833.35 2015-07-04 22:48:39.000 185 21185.15 137.32 42886.02 47833.35 2015-07-04 22:48:40.000 185 21185.16 137.22 42885.99 47833.37 2015-07-04 22:48:41.000 185 21185.20 137.10 42886.00 47833.37 2015-07-04 22:48:42.000 185 21185.24 137.01 42886.00 47833.41 2015-07-04 22:48:43.000 185 21185.29 136.91 42886.03 47833.44 2015-07-04 22:48:44.000 185 21185.32 136.81 42886.02 47833.47 2015-07-04 22:48:45.000 185 21185.33 136.73 42886.03 47833.48 2015-07-04 22:48:46.000 185 21185.36 136.64 42886.04 47833.50 2015-07-04 22:48:47.000 185 21185.39 136.57 42886.06 47833.53 2015-07-04 22:48:48.000 185 21185.38 136.50 42886.06 47833.53 2015-07-04 22:48:49.000 185 21185.37 136.47 42886.04 47833.52 2015-07-04 22:48:50.000 185 21185.39 136.41 42886.04 47833.52 2015-07-04 22:48:51.000 185 21185.37 136.36 42886.03 47833.51 2015-07-04 22:48:52.000 185 21185.42 136.30 42886.04 47833.53 2015-07-04 22:48:53.000 185 21185.44 136.23 42886.01 47833.52 2015-07-04 22:48:54.000 185 21185.42 136.20 42886.02 47833.50 2015-07-04 22:48:55.000 185 21185.45 136.19 42886.02 47833.51 2015-07-04 22:48:56.000 185 21185.48 136.19 42886.02 47833.53 2015-07-04 22:48:57.000 185 21185.51 136.17 42886.04 47833.51 2015-07-04 22:48:58.000 185 21185.61 136.13 42886.03 47833.57 2015-07-04 22:48:59.000 185 21185.65 136.08 42886.02 47833.60 2015-07-04 22:49:00.000 185 21185.71 136.06 42886.02 47833.63 2015-07-04 22:49:01.000 185 21185.76 136.06 42886.03 47833.64 2015-07-04 22:49:02.000 185 21185.78 136.02 42886.03 47833.66 2015-07-04 22:49:03.000 185 21185.78 135.99 42886.04 47833.64 2015-07-04 22:49:04.000 185 21185.80 135.93 42886.02 47833.67 2015-07-04 22:49:05.000 185 21185.84 135.87 42886.05 47833.69 2015-07-04 22:49:06.000 185 21185.86 135.82 42886.05 47833.70 2015-07-04 22:49:07.000 185 21185.90 135.76 42886.04 47833.75 2015-07-04 22:49:08.000 185 21185.92 135.70 42886.00 47833.74 2015-07-04 22:49:09.000 185 21185.93 135.63 42886.02 47833.75 2015-07-04 22:49:10.000 185 21185.95 135.56 42886.03 47833.76 2015-07-04 22:49:11.000 185 21185.98 135.49 42886.03 47833.77 2015-07-04 22:49:12.000 185 21186.01 135.44 42886.04 47833.77 2015-07-04 22:49:13.000 185 21186.01 135.40 42886.02 47833.77 2015-07-04 22:49:14.000 185 21186.05 135.35 42886.01 47833.77 2015-07-04 22:49:15.000 185 21186.05 135.23 42886.01 47833.77 2015-07-04 22:49:16.000 185 21186.08 135.14 42885.95 47833.74 2015-07-04 22:49:17.000 185 21186.09 135.07 42885.93 47833.72 2015-07-04 22:49:18.000 185 21186.13 134.97 42885.89 47833.73 2015-07-04 22:49:19.000 185 21186.13 134.89 42885.90 47833.74 2015-07-04 22:49:20.000 185 21186.10 134.84 42885.89 47833.73 2015-07-04 22:49:21.000 185 21186.11 134.85 42885.85 47833.70 2015-07-04 22:49:22.000 185 21186.18 134.80 42885.73 47833.66 2015-07-04 22:49:23.000 185 21186.22 134.73 42885.64 47833.57 2015-07-04 22:49:24.000 185 21186.27 134.66 42885.59 47833.54 2015-07-04 22:49:25.000 185 21186.34 134.54 42885.54 47833.50 2015-07-04 22:49:26.000 185 21186.40 134.45 42885.51 47833.48 2015-07-04 22:49:27.000 185 21186.44 134.32 42885.48 47833.50 2015-07-04 22:49:28.000 185 21186.51 134.19 42885.47 47833.49 2015-07-04 22:49:29.000 185 21186.53 134.02 42885.50 47833.52 2015-07-04 22:49:30.000 185 21186.53 133.86 42885.55 47833.55 2015-07-04 22:49:31.000 185 21186.57 133.73 42885.56 47833.60 2015-07-04 22:49:32.000 185 21186.59 133.60 42885.62 47833.62 2015-07-04 22:49:33.000 185 21186.59 133.48 42885.66 47833.68 2015-07-04 22:49:34.000 185 21186.58 133.38 42885.70 47833.71 2015-07-04 22:49:35.000 185 21186.58 133.28 42885.73 47833.72 2015-07-04 22:49:36.000 185 21186.60 133.20 42885.76 47833.76 2015-07-04 22:49:37.000 185 21186.63 133.12 42885.78 47833.78 2015-07-04 22:49:38.000 185 21186.63 133.07 42885.78 47833.78 2015-07-04 22:49:39.000 185 21186.67 133.00 42885.79 47833.81 2015-07-04 22:49:40.000 185 21186.63 132.90 42885.80 47833.81 2015-07-04 22:49:41.000 185 21186.63 132.78 42885.81 47833.84 2015-07-04 22:49:42.000 185 21186.64 132.67 42885.80 47833.85 2015-07-04 22:49:43.000 185 21186.65 132.59 42885.80 47833.86 2015-07-04 22:49:44.000 185 21186.69 132.49 42885.80 47833.88 2015-07-04 22:49:45.000 185 21186.75 132.38 42885.80 47833.87 2015-07-04 22:49:46.000 185 21186.78 132.29 42885.77 47833.92 2015-07-04 22:49:47.000 185 21186.82 132.22 42885.81 47833.93 2015-07-04 22:49:48.000 185 21186.87 132.18 42885.85 47833.95 2015-07-04 22:49:49.000 185 21186.90 132.14 42885.86 47833.98 2015-07-04 22:49:50.000 185 21186.93 132.10 42885.84 47834.00 2015-07-04 22:49:51.000 185 21186.99 132.03 42885.86 47834.03 2015-07-04 22:49:52.000 185 21187.05 131.98 42885.85 47834.05 2015-07-04 22:49:53.000 185 21187.08 131.95 42885.90 47834.07 2015-07-04 22:49:54.000 185 21187.16 131.90 42885.91 47834.10 2015-07-04 22:49:55.000 185 21187.23 131.81 42885.87 47834.13 2015-07-04 22:49:56.000 185 21187.28 131.78 42885.85 47834.16 2015-07-04 22:49:57.000 185 21187.28 131.72 42885.87 47834.18 2015-07-04 22:49:58.000 185 21187.31 131.67 42885.85 47834.17 2015-07-04 22:49:59.000 185 21187.36 131.56 42885.94 47834.21 2015-07-04 22:50:00.000 185 21187.40 131.51 42885.96 47834.26 2015-07-04 22:50:01.000 185 21187.41 131.46 42885.94 47834.29 2015-07-04 22:50:02.000 185 21187.48 131.40 42885.94 47834.33 2015-07-04 22:50:03.000 185 21187.49 131.41 42885.96 47834.35 2015-07-04 22:50:04.000 185 21187.49 131.44 42885.95 47834.41 2015-07-04 22:50:05.000 185 21187.51 131.45 42885.91 47834.39 2015-07-04 22:50:06.000 185 21187.59 131.40 42885.85 47834.32 2015-07-04 22:50:07.000 185 21187.68 131.32 42885.82 47834.35 2015-07-04 22:50:08.000 185 21187.70 131.26 42885.81 47834.34 2015-07-04 22:50:09.000 185 21187.77 131.18 42885.81 47834.34 2015-07-04 22:50:10.000 185 21187.82 131.12 42885.81 47834.34 2015-07-04 22:50:11.000 185 21187.87 131.07 42885.77 47834.38 2015-07-04 22:50:12.000 185 21187.87 131.03 42885.82 47834.40 2015-07-04 22:50:13.000 185 21187.89 130.99 42885.79 47834.42 2015-07-04 22:50:14.000 185 21187.87 130.93 42885.77 47834.39 2015-07-04 22:50:15.000 185 21187.89 130.85 42885.77 47834.39 2015-07-04 22:50:16.000 185 21187.90 130.74 42885.79 47834.38 2015-07-04 22:50:17.000 185 21187.90 130.63 42885.80 47834.41 2015-07-04 22:50:18.000 185 21187.93 130.51 42885.82 47834.42 2015-07-04 22:50:19.000 185 21187.93 130.37 42885.80 47834.44 2015-07-04 22:50:20.000 185 21187.92 130.24 42885.83 47834.46 2015-07-04 22:50:21.000 185 21187.94 130.12 42885.88 47834.47 2015-07-04 22:50:22.000 185 21187.95 130.01 42885.90 47834.48 2015-07-04 22:50:23.000 185 21187.96 129.91 42885.91 47834.52 2015-07-04 22:50:24.000 185 21188.00 129.86 42885.93 47834.53 2015-07-04 22:50:25.000 185 21188.03 129.82 42885.92 47834.55 2015-07-04 22:50:26.000 185 21188.05 129.79 42885.95 47834.58 2015-07-04 22:50:27.000 185 21188.05 129.76 42885.95 47834.60 2015-07-04 22:50:28.000 185 21188.06 129.71 42885.96 47834.62 2015-07-04 22:50:29.000 185 21188.06 129.66 42885.99 47834.60 2015-07-04 22:50:30.000 185 21188.01 129.61 42885.96 47834.62 2015-07-04 22:50:31.000 185 21187.98 129.57 42885.98 47834.63 2015-07-04 22:50:32.000 185 21187.94 129.50 42885.96 47834.59 2015-07-04 22:50:33.000 185 21187.95 129.44 42885.96 47834.59 2015-07-04 22:50:34.000 185 21187.90 129.38 42886.00 47834.57 2015-07-04 22:50:35.000 185 21187.89 129.29 42885.98 47834.55 2015-07-04 22:50:36.000 185 21187.90 129.19 42886.00 47834.56 2015-07-04 22:50:37.000 185 21187.91 129.08 42886.01 47834.59 2015-07-04 22:50:38.000 185 21187.90 128.97 42886.01 47834.58 2015-07-04 22:50:39.000 185 21187.89 128.88 42886.03 47834.60 2015-07-04 22:50:40.000 185 21187.90 128.80 42886.04 47834.61 2015-07-04 22:50:41.000 185 21187.90 128.73 42886.02 47834.60 2015-07-04 22:50:42.000 185 21187.91 128.66 42886.03 47834.61 2015-07-04 22:50:43.000 185 21187.89 128.56 42886.03 47834.60 2015-07-04 22:50:44.000 185 21187.90 128.48 42886.04 47834.61 2015-07-04 22:50:45.000 185 21187.93 128.37 42886.03 47834.61 2015-07-04 22:50:46.000 185 21187.98 128.26 42886.06 47834.63 2015-07-04 22:50:47.000 185 21187.98 128.14 42886.06 47834.66 2015-07-04 22:50:48.000 185 21187.99 128.02 42886.06 47834.66 2015-07-04 22:50:49.000 185 21187.99 127.92 42886.09 47834.66 2015-07-04 22:50:50.000 185 21187.99 127.82 42886.10 47834.68 2015-07-04 22:50:51.000 185 21188.00 127.73 42886.08 47834.70 2015-07-04 22:50:52.000 185 21187.98 127.65 42886.08 47834.71 2015-07-04 22:50:53.000 185 21187.98 127.57 42886.07 47834.71 2015-07-04 22:50:54.000 185 21187.97 127.45 42886.06 47834.69 2015-07-04 22:50:55.000 185 21187.99 127.34 42886.07 47834.69 2015-07-04 22:50:56.000 185 21188.01 127.23 42886.06 47834.66 2015-07-04 22:50:57.000 185 21187.98 127.14 42886.07 47834.69 2015-07-04 22:50:58.000 185 21188.01 127.03 42886.06 47834.67 2015-07-04 22:50:59.000 185 21188.02 126.92 42886.05 47834.68 2015-07-04 22:51:00.000 185 21188.02 126.81 42886.05 47834.68 2015-07-04 22:51:01.000 185 21188.01 126.70 42886.09 47834.68 2015-07-04 22:51:02.000 185 21188.05 126.59 42886.10 47834.70 2015-07-04 22:51:03.000 185 21188.04 126.48 42886.13 47834.71 2015-07-04 22:51:04.000 185 21188.04 126.38 42886.15 47834.72 2015-07-04 22:51:05.000 185 21188.02 126.29 42886.12 47834.71 2015-07-04 22:51:06.000 185 21188.03 126.21 42886.15 47834.74 2015-07-04 22:51:07.000 185 21188.10 126.15 42886.19 47834.77 2015-07-04 22:51:08.000 185 21188.13 126.11 42886.19 47834.80 2015-07-04 22:51:09.000 185 21188.11 126.04 42886.21 47834.83 2015-07-04 22:51:10.000 185 21188.14 125.95 42886.26 47834.83 2015-07-04 22:51:11.000 185 21188.14 125.86 42886.27 47834.86 2015-07-04 22:51:12.000 185 21188.17 125.78 42886.27 47834.90 2015-07-04 22:51:13.000 185 21188.20 125.70 42886.28 47834.90 2015-07-04 22:51:14.000 185 21188.19 125.62 42886.29 47834.93 2015-07-04 22:51:15.000 185 21188.15 125.52 42886.33 47834.95 2015-07-04 22:51:16.000 185 21188.15 125.36 42886.34 47834.96 2015-07-04 22:51:17.000 185 21188.16 125.27 42886.34 47834.94 2015-07-04 22:51:18.000 185 21188.16 125.14 42886.34 47834.95 2015-07-04 22:51:19.000 185 21188.15 125.04 42886.31 47834.96 2015-07-04 22:51:20.000 185 21188.15 124.91 42886.32 47834.94 2015-07-04 22:51:21.000 185 21188.17 124.82 42886.30 47834.95 2015-07-04 22:51:22.000 185 21188.17 124.74 42886.27 47834.91 2015-07-04 22:51:23.000 185 21188.17 124.64 42886.24 47834.90 2015-07-04 22:51:24.000 185 21188.14 124.56 42886.23 47834.88 2015-07-04 22:51:25.000 185 21188.12 124.46 42886.28 47834.84 2015-07-04 22:51:26.000 185 21188.12 124.37 42886.25 47834.88 2015-07-04 22:51:27.000 185 21188.12 124.29 42886.23 47834.86 2015-07-04 22:51:28.000 185 21188.12 124.21 42886.22 47834.82 2015-07-04 22:51:29.000 185 21188.07 124.16 42886.21 47834.82 2015-07-04 22:51:30.000 185 21188.04 124.08 42886.18 47834.81 2015-07-04 22:51:31.000 185 21188.01 123.98 42886.16 47834.79 2015-07-04 22:51:32.000 185 21187.98 123.90 42886.17 47834.76 2015-07-04 22:51:33.000 185 21187.94 123.80 42886.17 47834.73 2015-07-04 22:51:34.000 185 21187.93 123.72 42886.17 47834.75 2015-07-04 22:51:35.000 185 21187.92 123.63 42886.16 47834.73 2015-07-04 22:51:36.000 185 21187.93 123.52 42886.20 47834.72 2015-07-04 22:51:37.000 185 21187.93 123.42 42886.17 47834.73 2015-07-04 22:51:38.000 185 21187.94 123.34 42886.16 47834.73 2015-07-04 22:51:39.000 185 21187.94 123.27 42886.20 47834.73 2015-07-04 22:51:40.000 185 21187.94 123.16 42886.23 47834.71 2015-07-04 22:51:41.000 185 21187.95 123.07 42886.23 47834.74 2015-07-04 22:51:42.000 185 21187.94 122.99 42886.23 47834.73 2015-07-04 22:51:43.000 185 21187.96 122.89 42886.21 47834.73 2015-07-04 22:51:44.000 185 21187.97 122.81 42886.23 47834.72 2015-07-04 22:51:45.000 185 21187.98 122.71 42886.20 47834.74 2015-07-04 22:51:46.000 185 21187.95 122.61 42886.18 47834.74 2015-07-04 22:51:47.000 185 21187.93 122.57 42886.17 47834.72 2015-07-04 22:51:48.000 185 21187.92 122.47 42886.19 47834.71 2015-07-04 22:51:49.000 185 21187.94 122.37 42886.17 47834.75 2015-07-04 22:51:50.000 185 21187.97 122.28 42886.17 47834.72 2015-07-04 22:51:51.000 185 21187.95 122.20 42886.16 47834.72 2015-07-04 22:51:52.000 185 21187.93 122.12 42886.19 47834.69 2015-07-04 22:51:53.000 185 21187.88 122.07 42886.17 47834.71 2015-07-04 22:51:54.000 185 21187.87 122.07 42886.16 47834.67 2015-07-04 22:51:55.000 185 21187.92 122.06 42886.15 47834.68 2015-07-04 22:51:56.000 185 21187.93 122.01 42886.11 47834.72 2015-07-04 22:51:57.000 185 21187.93 121.91 42886.11 47834.71 2015-07-04 22:51:58.000 185 21187.91 121.82 42886.15 47834.68 2015-07-04 22:51:59.000 185 21187.88 121.75 42886.13 47834.65 2015-07-04 22:52:00.000 185 21187.87 121.70 42886.11 47834.67 2015-07-04 22:52:01.000 185 21187.87 121.63 42886.12 47834.65 2015-07-04 22:52:02.000 185 21187.85 121.52 42886.10 47834.63 2015-07-04 22:52:03.000 185 21187.83 121.43 42886.11 47834.61 2015-07-04 22:52:04.000 185 21187.83 121.36 42886.09 47834.60 2015-07-04 22:52:05.000 185 21187.84 121.27 42886.10 47834.61 2015-07-04 22:52:06.000 185 21187.87 121.18 42886.10 47834.61 2015-07-04 22:52:07.000 185 21187.87 121.12 42886.08 47834.62 2015-07-04 22:52:08.000 185 21187.85 121.03 42886.07 47834.59 2015-07-04 22:52:09.000 185 21187.83 120.95 42886.08 47834.59 2015-07-04 22:52:10.000 185 21187.84 120.84 42886.05 47834.58 2015-07-04 22:52:11.000 185 21187.89 120.70 42886.05 47834.58 2015-07-04 22:52:12.000 185 21187.93 120.56 42886.06 47834.62 2015-07-04 22:52:13.000 185 21187.96 120.45 42886.12 47834.65 2015-07-04 22:52:14.000 185 21187.98 120.34 42886.15 47834.67 2015-07-04 22:52:15.000 185 21188.00 120.27 42886.16 47834.69 2015-07-04 22:52:16.000 185 21188.06 120.20 42886.16 47834.74 2015-07-04 22:52:17.000 185 21188.07 120.14 42886.14 47834.75 2015-07-04 22:52:18.000 185 21188.06 120.09 42886.16 47834.77 2015-07-04 22:52:19.000 185 21188.03 120.03 42886.19 47834.75 2015-07-04 22:52:20.000 185 21187.98 119.89 42886.23 47834.76 2015-07-04 22:52:21.000 185 21187.96 119.78 42886.19 47834.72 2015-07-04 22:52:22.000 185 21187.95 119.63 42886.17 47834.73 2015-07-04 22:52:23.000 185 21187.95 119.42 42886.21 47834.74 2015-07-04 22:52:24.000 185 21187.94 119.29 42886.22 47834.73 2015-07-04 22:52:25.000 185 21187.87 119.20 42886.28 47834.73 2015-07-04 22:52:26.000 185 21187.84 119.08 42886.28 47834.73 2015-07-04 22:52:27.000 185 21187.81 118.99 42886.29 47834.74 2015-07-04 22:52:28.000 185 21187.82 118.85 42886.28 47834.74 2015-07-04 22:52:29.000 185 21187.82 118.71 42886.24 47834.76 2015-07-04 22:52:30.000 185 21187.80 118.63 42886.24 47834.73 2015-07-04 22:52:31.000 185 21187.80 118.54 42886.27 47834.76 2015-07-04 22:52:32.000 185 21187.80 118.43 42886.27 47834.75 2015-07-04 22:52:33.000 185 21187.82 118.34 42886.29 47834.77 2015-07-04 22:52:34.000 185 21187.85 118.24 42886.28 47834.75 2015-07-04 22:52:35.000 185 21187.85 118.15 42886.29 47834.78 2015-07-04 22:52:36.000 185 21187.87 118.04 42886.28 47834.78 2015-07-04 22:52:37.000 185 21187.89 117.94 42886.25 47834.75 2015-07-04 22:52:38.000 185 21187.88 117.80 42886.29 47834.78 2015-07-04 22:52:39.000 185 21187.86 117.70 42886.32 47834.76 2015-07-04 22:52:40.000 185 21187.85 117.59 42886.30 47834.76 2015-07-04 22:52:41.000 185 21187.81 117.54 42886.27 47834.75 2015-07-04 22:52:42.000 185 21187.80 117.47 42886.25 47834.76 2015-07-04 22:52:43.000 185 21187.81 117.38 42886.23 47834.72 2015-07-04 22:52:44.000 185 21187.82 117.25 42886.22 47834.70 2015-07-04 22:52:45.000 185 21187.78 117.15 42886.24 47834.69 2015-07-04 22:52:46.000 185 21187.77 117.06 42886.21 47834.67 2015-07-04 22:52:47.000 185 21187.74 116.99 42886.21 47834.66 2015-07-04 22:52:48.000 185 21187.72 116.92 42886.22 47834.63 2015-07-04 22:52:49.000 185 21187.71 116.89 42886.20 47834.64 2015-07-04 22:52:50.000 185 21187.71 116.87 42886.14 47834.60 2015-07-04 22:52:51.000 185 21187.73 116.81 42886.13 47834.58 2015-07-04 22:52:52.000 185 21187.73 116.74 42886.09 47834.54 2015-07-04 22:52:53.000 185 21187.71 116.67 42886.06 47834.52 2015-07-04 22:52:54.000 185 21187.68 116.56 42886.04 47834.51 2015-07-04 22:52:55.000 185 21187.67 116.49 42886.03 47834.45 2015-07-04 22:52:56.000 185 21187.65 116.41 42886.03 47834.47 2015-07-04 22:52:57.000 185 21187.65 116.33 42886.04 47834.48 2015-07-04 22:52:58.000 185 21187.63 116.26 42886.02 47834.45 2015-07-04 22:52:59.000 185 21187.65 116.17 42886.01 47834.45 2015-07-04 22:53:00.000 185 21187.67 116.09 42886.06 47834.47 2015-07-04 22:53:01.000 185 21187.66 116.01 42886.06 47834.46 2015-07-04 22:53:02.000 185 21187.71 115.97 42886.03 47834.47 2015-07-04 22:53:03.000 185 21187.71 115.94 42885.99 47834.43 2015-07-04 22:53:04.000 185 21187.70 115.89 42885.96 47834.44 2015-07-04 22:53:05.000 185 21187.73 115.81 42885.93 47834.40 2015-07-04 22:53:06.000 185 21187.76 115.71 42885.92 47834.39 2015-07-04 22:53:07.000 185 21187.78 115.62 42885.89 47834.39 2015-07-04 22:53:08.000 185 21187.76 115.53 42885.88 47834.39 2015-07-04 22:53:09.000 185 21187.72 115.44 42885.87 47834.37 2015-07-04 22:53:10.000 185 21187.72 115.35 42885.87 47834.36 2015-07-04 22:53:11.000 185 21187.74 115.28 42885.88 47834.38 2015-07-04 22:53:12.000 185 21187.78 115.21 42885.87 47834.40 2015-07-04 22:53:13.000 185 21187.78 115.13 42885.91 47834.39 2015-07-04 22:53:14.000 185 21187.77 115.04 42885.92 47834.39 2015-07-04 22:53:15.000 185 21187.72 114.97 42885.90 47834.40 2015-07-04 22:53:16.000 185 21187.74 114.89 42885.94 47834.40 2015-07-04 22:53:17.000 185 21187.75 114.81 42885.95 47834.40 2015-07-04 22:53:18.000 185 21187.73 114.74 42885.97 47834.40 2015-07-04 22:53:19.000 185 21187.70 114.66 42885.94 47834.42 2015-07-04 22:53:20.000 185 21187.70 114.58 42885.94 47834.41 2015-07-04 22:53:21.000 185 21187.74 114.51 42885.96 47834.42 2015-07-04 22:53:22.000 185 21187.76 114.46 42885.97 47834.44 2015-07-04 22:53:23.000 185 21187.78 114.39 42885.92 47834.42 2015-07-04 22:53:24.000 185 21187.81 114.28 42885.91 47834.43 2015-07-04 22:53:25.000 185 21187.81 114.21 42885.90 47834.43 2015-07-04 22:53:26.000 185 21187.83 114.17 42885.89 47834.41 2015-07-04 22:53:27.000 185 21187.84 114.11 42885.88 47834.40 2015-07-04 22:53:28.000 185 21187.84 114.02 42885.87 47834.40 2015-07-04 22:53:29.000 185 21187.87 113.88 42885.88 47834.40 2015-07-04 22:53:30.000 185 21187.87 113.77 42885.88 47834.39 2015-07-04 22:53:31.000 185 21187.85 113.67 42885.90 47834.41 2015-07-04 22:53:32.000 185 21187.83 113.62 42885.93 47834.45 2015-07-04 22:53:33.000 185 21187.84 113.58 42885.94 47834.44 2015-07-04 22:53:34.000 185 21187.87 113.53 42885.92 47834.46 2015-07-04 22:53:35.000 185 21187.89 113.47 42885.93 47834.47 2015-07-04 22:53:36.000 185 21187.90 113.41 42885.93 47834.47 2015-07-04 22:53:37.000 185 21187.91 113.32 42885.95 47834.47 2015-07-04 22:53:38.000 185 21187.89 113.20 42885.97 47834.46 2015-07-04 22:53:39.000 185 21187.91 113.09 42885.97 47834.49 2015-07-04 22:53:40.000 185 21187.91 113.02 42886.02 47834.52 2015-07-04 22:53:41.000 185 21187.92 112.91 42886.02 47834.53 2015-07-04 22:53:42.000 185 21187.90 112.83 42886.03 47834.56 2015-07-04 22:53:43.000 185 21187.91 112.78 42886.03 47834.57 2015-07-04 22:53:44.000 185 21187.93 112.73 42886.04 47834.58 2015-07-04 22:53:45.000 185 21187.93 112.69 42886.04 47834.57 2015-07-04 22:53:46.000 185 21187.91 112.69 42886.03 47834.59 2015-07-04 22:53:47.000 185 21187.90 112.67 42886.01 47834.55 2015-07-04 22:53:48.000 185 21187.92 112.63 42885.97 47834.54 2015-07-04 22:53:49.000 185 21187.93 112.57 42885.94 47834.52 2015-07-04 22:53:50.000 185 21187.92 112.46 42885.92 47834.51 2015-07-04 22:53:51.000 185 21187.88 112.31 42885.91 47834.47 2015-07-04 22:53:52.000 185 21187.87 112.18 42885.92 47834.46 2015-07-04 22:53:53.000 185 21187.81 112.10 42885.97 47834.49 2015-07-04 22:53:54.000 185 21187.81 112.02 42885.99 47834.49 2015-07-04 22:53:55.000 185 21187.81 111.94 42885.98 47834.48 2015-07-04 22:53:56.000 185 21187.81 111.86 42886.00 47834.49 2015-07-04 22:53:57.000 185 21187.83 111.78 42886.03 47834.49 2015-07-04 22:53:58.000 185 21187.81 111.71 42886.04 47834.51 2015-07-04 22:53:59.000 185 21187.79 111.64 42886.04 47834.49 2015-07-04 22:54:00.000 185 21187.81 111.57 42886.03 47834.51 2015-07-04 22:54:01.000 185 21187.82 111.50 42886.03 47834.52 2015-07-04 22:54:02.000 185 21187.78 111.42 42886.03 47834.51 2015-07-04 22:54:03.000 185 21187.75 111.38 42886.05 47834.51 2015-07-04 22:54:04.000 185 21187.76 111.29 42886.05 47834.51 2015-07-04 22:54:05.000 185 21187.74 111.22 42886.06 47834.52 2015-07-04 22:54:06.000 185 21187.75 111.16 42886.03 47834.50 2015-07-04 22:54:07.000 185 21187.73 111.11 42886.01 47834.51 2015-07-04 22:54:08.000 185 21187.70 111.00 42885.97 47834.51 2015-07-04 22:54:09.000 185 21187.71 110.87 42886.00 47834.51 2015-07-04 22:54:10.000 185 21187.74 110.74 42886.06 47834.48 2015-07-04 22:54:11.000 185 21187.75 110.61 42886.05 47834.51 2015-07-04 22:54:12.000 185 21187.73 110.50 42886.07 47834.51 2015-07-04 22:54:13.000 185 21187.72 110.40 42886.09 47834.55 2015-07-04 22:54:14.000 185 21187.71 110.29 42886.11 47834.55 2015-07-04 22:54:15.000 185 21187.68 110.22 42886.12 47834.56 2015-07-04 22:54:16.000 185 21187.65 110.16 42886.14 47834.58 2015-07-04 22:54:17.000 185 21187.66 110.10 42886.15 47834.57 2015-07-04 22:54:18.000 185 21187.65 110.01 42886.14 47834.54 2015-07-04 22:54:19.000 185 21187.66 109.90 42886.17 47834.59 2015-07-04 22:54:20.000 185 21187.62 109.82 42886.16 47834.56 2015-07-04 22:54:21.000 185 21187.62 109.72 42886.17 47834.59 2015-07-04 22:54:22.000 185 21187.63 109.64 42886.18 47834.59 2015-07-04 22:54:23.000 185 21187.61 109.53 42886.20 47834.60 2015-07-04 22:54:24.000 185 21187.57 109.45 42886.19 47834.58 2015-07-04 22:54:25.000 185 21187.56 109.37 42886.19 47834.58 2015-07-04 22:54:26.000 185 21187.57 109.32 42886.18 47834.62 2015-07-04 22:54:27.000 185 21187.56 109.26 42886.18 47834.60 2015-07-04 22:54:28.000 185 21187.51 109.20 42886.19 47834.61 2015-07-04 22:54:29.000 185 21187.52 109.12 42886.21 47834.58 2015-07-04 22:54:30.000 185 21187.55 109.04 42886.22 47834.59 2015-07-04 22:54:31.000 185 21187.55 109.02 42886.23 47834.61 2015-07-04 22:54:32.000 185 21187.51 108.93 42886.24 47834.60 2015-07-04 22:54:33.000 185 21187.52 108.88 42886.23 47834.59 2015-07-04 22:54:34.000 185 21187.54 108.84 42886.21 47834.59 2015-07-04 22:54:35.000 185 21187.53 108.80 42886.22 47834.57 2015-07-04 22:54:36.000 185 21187.52 108.73 42886.21 47834.59 2015-07-04 22:54:37.000 185 21187.49 108.67 42886.20 47834.58 2015-07-04 22:54:38.000 185 21187.50 108.60 42886.17 47834.57 2015-07-04 22:54:39.000 185 21187.55 108.54 42886.19 47834.57 2015-07-04 22:54:40.000 185 21187.59 108.46 42886.18 47834.56 2015-07-04 22:54:41.000 185 21187.61 108.42 42886.15 47834.60 2015-07-04 22:54:42.000 185 21187.63 108.38 42886.18 47834.61 2015-07-04 22:54:43.000 185 21187.63 108.30 42886.18 47834.60 2015-07-04 22:54:44.000 185 21187.62 108.20 42886.16 47834.59 2015-07-04 22:54:45.000 185 21187.61 108.13 42886.17 47834.58 2015-07-04 22:54:46.000 185 21187.60 108.07 42886.17 47834.57 2015-07-04 22:54:47.000 185 21187.62 107.98 42886.21 47834.61 2015-07-04 22:54:48.000 185 21187.63 107.89 42886.23 47834.63 2015-07-04 22:54:49.000 185 21187.59 107.85 42886.28 47834.59 2015-07-04 22:54:50.000 185 21187.61 107.82 42886.29 47834.63 2015-07-04 22:54:51.000 185 21187.60 107.80 42886.29 47834.61 2015-07-04 22:54:52.000 185 21187.59 107.75 42886.32 47834.63 2015-07-04 22:54:53.000 185 21187.57 107.70 42886.30 47834.59 2015-07-04 22:54:54.000 185 21187.58 107.68 42886.30 47834.60 2015-07-04 22:54:55.000 185 21187.59 107.65 42886.25 47834.59 2015-07-04 22:54:56.000 185 21187.57 107.62 42886.26 47834.58 2015-07-04 22:54:57.000 185 21187.56 107.56 42886.27 47834.58 2015-07-04 22:54:58.000 185 21187.53 107.50 42886.28 47834.56 2015-07-04 22:54:59.000 185 21187.54 107.47 42886.26 47834.55 2015-07-04 22:55:00.000 185 21187.53 107.44 42886.25 47834.55 2015-07-04 22:55:01.000 185 21187.49 107.37 42886.24 47834.51 2015-07-04 22:55:02.000 185 21187.49 107.31 42886.20 47834.54 2015-07-04 22:55:03.000 185 21187.51 107.25 42886.21 47834.50 2015-07-04 22:55:04.000 185 21187.50 107.20 42886.20 47834.51 2015-07-04 22:55:05.000 185 21187.50 107.15 42886.17 47834.48 2015-07-04 22:55:06.000 185 21187.52 107.10 42886.16 47834.49 2015-07-04 22:55:07.000 185 21187.51 107.05 42886.15 47834.47 2015-07-04 22:55:08.000 185 21187.48 107.01 42886.15 47834.47 2015-07-04 22:55:09.000 185 21187.46 106.99 42886.14 47834.43 2015-07-04 22:55:10.000 185 21187.42 106.94 42886.13 47834.41 2015-07-04 22:55:11.000 185 21187.42 106.84 42886.07 47834.37 2015-07-04 22:55:12.000 185 21187.44 106.74 42886.08 47834.36 2015-07-04 22:55:13.000 185 21187.43 106.66 42886.07 47834.35 2015-07-04 22:55:14.000 185 21187.42 106.60 42886.04 47834.33 2015-07-04 22:55:15.000 185 21187.40 106.55 42886.01 47834.33 2015-07-04 22:55:16.000 185 21187.35 106.45 42886.01 47834.29 2015-07-04 22:55:17.000 185 21187.29 106.39 42885.98 47834.28 2015-07-04 22:55:18.000 185 21187.28 106.35 42885.99 47834.28 2015-07-04 22:55:19.000 185 21187.27 106.28 42885.98 47834.25 2015-07-04 22:55:20.000 185 21187.25 106.18 42886.01 47834.27 2015-07-04 22:55:21.000 185 21187.23 106.15 42886.03 47834.28 2015-07-04 22:55:22.000 185 21187.24 106.09 42886.05 47834.26 2015-07-04 22:55:23.000 185 21187.21 106.01 42886.05 47834.27 2015-07-04 22:55:24.000 185 21187.20 105.94 42886.04 47834.28 2015-07-04 22:55:25.000 185 21187.19 105.85 42886.04 47834.27 2015-07-04 22:55:26.000 185 21187.14 105.77 42886.06 47834.28 2015-07-04 22:55:27.000 185 21187.15 105.70 42886.07 47834.28 2015-07-04 22:55:28.000 185 21187.15 105.62 42886.07 47834.26 2015-07-04 22:55:29.000 185 21187.12 105.55 42886.10 47834.27 2015-07-04 22:55:30.000 185 21187.11 105.48 42886.06 47834.26 2015-07-04 22:55:31.000 185 21187.04 105.40 42886.07 47834.23 2015-07-04 22:55:32.000 185 21186.99 105.36 42886.07 47834.22 2015-07-04 22:55:33.000 185 21186.98 105.34 42886.04 47834.20 2015-07-04 22:55:34.000 185 21186.95 105.27 42886.01 47834.16 2015-07-04 22:55:35.000 185 21186.89 105.21 42885.96 47834.12 2015-07-04 22:55:36.000 185 21186.87 105.14 42885.97 47834.07 2015-07-04 22:55:37.000 185 21186.86 105.06 42885.93 47834.06 2015-07-04 22:55:38.000 185 21186.83 104.99 42885.93 47834.03 2015-07-04 22:55:39.000 185 21186.81 104.92 42885.93 47834.00 2015-07-04 22:55:40.000 185 21186.82 104.80 42885.94 47833.99 2015-07-04 22:55:41.000 185 21186.77 104.73 42885.95 47834.00 2015-07-04 22:55:42.000 185 21186.73 104.62 42885.96 47833.95 2015-07-04 22:55:43.000 185 21186.76 104.53 42886.01 47833.96 2015-07-04 22:55:44.000 185 21186.79 104.44 42885.97 47833.95 2015-07-04 22:55:45.000 185 21186.80 104.31 42886.00 47833.97 2015-07-04 22:55:46.000 185 21186.82 104.22 42886.06 47833.98 2015-07-04 22:55:47.000 185 21186.81 104.12 42886.04 47834.00 2015-07-04 22:55:48.000 185 21186.80 104.01 42886.05 47834.02 2015-07-04 22:55:49.000 185 21186.76 103.92 42886.06 47834.01 2015-07-04 22:55:50.000 185 21186.75 103.84 42886.06 47834.02 2015-07-04 22:55:51.000 185 21186.76 103.77 42886.07 47834.04 2015-07-04 22:55:52.000 185 21186.73 103.69 42886.09 47834.01 2015-07-04 22:55:53.000 185 21186.72 103.64 42886.09 47834.02 2015-07-04 22:55:54.000 185 21186.70 103.58 42886.07 47834.00 2015-07-04 22:55:55.000 185 21186.65 103.51 42886.08 47833.99 2015-07-04 22:55:56.000 185 21186.61 103.48 42886.08 47833.97 2015-07-04 22:55:57.000 185 21186.57 103.41 42886.09 47833.97 2015-07-04 22:55:58.000 185 21186.54 103.35 42886.08 47833.94 2015-07-04 22:55:59.000 185 21186.52 103.28 42886.08 47833.93 2015-07-04 22:56:00.000 185 21186.52 103.18 42886.12 47833.93 2015-07-04 22:56:01.000 185 21186.49 103.13 42886.10 47833.90 2015-07-04 22:56:02.000 185 21186.47 103.07 42886.09 47833.90 2015-07-04 22:56:03.000 185 21186.48 103.01 42886.10 47833.87 2015-07-04 22:56:04.000 185 21186.43 103.00 42886.09 47833.87 2015-07-04 22:56:05.000 185 21186.37 103.04 42886.04 47833.84 2015-07-04 22:56:06.000 185 21186.36 103.10 42885.98 47833.79 2015-07-04 22:56:07.000 185 21186.32 103.06 42885.91 47833.73 2015-07-04 22:56:08.000 185 21186.32 102.97 42885.83 47833.65 2015-07-04 22:56:09.000 185 21186.36 102.83 42885.81 47833.64 2015-07-04 22:56:10.000 185 21186.39 102.65 42885.83 47833.60 2015-07-04 22:56:11.000 185 21186.39 102.49 42885.89 47833.63 2015-07-04 22:56:12.000 185 21186.39 102.42 42885.92 47833.67 2015-07-04 22:56:13.000 185 21186.38 102.39 42885.92 47833.69 2015-07-04 22:56:14.000 185 21186.37 102.37 42885.92 47833.71 2015-07-04 22:56:15.000 185 21186.36 102.30 42885.91 47833.68 2015-07-04 22:56:16.000 185 21186.35 102.19 42885.88 47833.65 2015-07-04 22:56:17.000 185 21186.31 102.11 42885.85 47833.64 2015-07-04 22:56:18.000 185 21186.33 102.05 42885.83 47833.64 2015-07-04 22:56:19.000 185 21186.31 102.02 42885.82 47833.62 2015-07-04 22:56:20.000 185 21186.31 101.97 42885.84 47833.61 2015-07-04 22:56:21.000 185 21186.30 101.93 42885.78 47833.56 2015-07-04 22:56:22.000 185 21186.25 101.86 42885.78 47833.57 2015-07-04 22:56:23.000 185 21186.25 101.75 42885.77 47833.51 2015-07-04 22:56:24.000 185 21186.21 101.62 42885.79 47833.54 2015-07-04 22:56:25.000 185 21186.22 101.47 42885.85 47833.51 2015-07-04 22:56:26.000 185 21186.19 101.35 42885.85 47833.55 2015-07-04 22:56:27.000 185 21186.13 101.24 42885.85 47833.57 2015-07-04 22:56:28.000 185 21186.13 101.17 42885.89 47833.57 2015-07-04 22:56:29.000 185 21186.09 101.10 42885.93 47833.59 2015-07-04 22:56:30.000 185 21186.07 101.04 42885.94 47833.60 2015-07-04 22:56:31.000 185 21186.06 101.01 42885.94 47833.58 2015-07-04 22:56:32.000 185 21186.03 100.98 42885.92 47833.56 2015-07-04 22:56:33.000 185 21186.03 100.90 42885.91 47833.58 2015-07-04 22:56:34.000 185 21186.00 100.81 42885.90 47833.52 2015-07-04 22:56:35.000 185 21185.97 100.72 42885.91 47833.52 2015-07-04 22:56:36.000 185 21185.94 100.66 42885.92 47833.54 2015-07-04 22:56:37.000 185 21185.89 100.62 42885.92 47833.52 2015-07-04 22:56:38.000 185 21185.85 100.54 42885.96 47833.55 2015-07-04 22:56:39.000 185 21185.82 100.48 42885.99 47833.51 2015-07-04 22:56:40.000 185 21185.82 100.41 42885.98 47833.52 2015-07-04 22:56:41.000 185 21185.81 100.35 42886.01 47833.52 2015-07-04 22:56:42.000 185 21185.76 100.27 42886.03 47833.52 2015-07-04 22:56:43.000 185 21185.72 100.19 42885.99 47833.49 2015-07-04 22:56:44.000 185 21185.69 100.11 42885.99 47833.50 2015-07-04 22:56:45.000 185 21185.69 100.05 42885.98 47833.48 2015-07-04 22:56:46.000 185 21185.68 99.98 42885.99 47833.47 2015-07-04 22:56:47.000 185 21185.69 99.94 42885.96 47833.47 2015-07-04 22:56:48.000 185 21185.66 99.93 42885.96 47833.45 2015-07-04 22:56:49.000 185 21185.68 99.87 42885.95 47833.43 2015-07-04 22:56:50.000 185 21185.65 99.79 42885.96 47833.44 2015-07-04 22:56:51.000 185 21185.59 99.76 42885.98 47833.41 2015-07-04 22:56:52.000 185 21185.57 99.69 42885.96 47833.40 2015-07-04 22:56:53.000 185 21185.57 99.63 42885.96 47833.38 2015-07-04 22:56:54.000 185 21185.57 99.57 42885.94 47833.38 2015-07-04 22:56:55.000 185 21185.57 99.51 42885.96 47833.37 2015-07-04 22:56:56.000 185 21185.57 99.46 42885.96 47833.39 2015-07-04 22:56:57.000 185 21185.56 99.37 42885.94 47833.38 2015-07-04 22:56:58.000 185 21185.55 99.29 42885.98 47833.37 2015-07-04 22:56:59.000 185 21185.55 99.21 42885.99 47833.38 2015-07-04 22:57:00.000 185 21185.54 99.15 42886.00 47833.41 2015-07-04 22:57:01.000 185 21185.58 99.05 42886.02 47833.41 2015-07-04 22:57:02.000 185 21185.59 98.95 42886.00 47833.42 2015-07-04 22:57:03.000 185 21185.61 98.87 42886.00 47833.45 2015-07-04 22:57:04.000 185 21185.66 98.73 42886.03 47833.46 2015-07-04 22:57:05.000 185 21185.69 98.59 42886.07 47833.50 2015-07-04 22:57:06.000 185 21185.67 98.53 42886.11 47833.53 2015-07-04 22:57:07.000 185 21185.69 98.44 42886.13 47833.57 2015-07-04 22:57:08.000 185 21185.67 98.36 42886.17 47833.58 2015-07-04 22:57:09.000 185 21185.64 98.27 42886.19 47833.58 2015-07-04 22:57:10.000 185 21185.60 98.20 42886.21 47833.57 2015-07-04 22:57:11.000 185 21185.60 98.15 42886.21 47833.60 2015-07-04 22:57:12.000 185 21185.59 98.11 42886.19 47833.58 2015-07-04 22:57:13.000 185 21185.56 98.03 42886.19 47833.58 2015-07-04 22:57:14.000 185 21185.55 97.95 42886.21 47833.60 2015-07-04 22:57:15.000 185 21185.52 97.88 42886.23 47833.56 2015-07-04 22:57:16.000 185 21185.51 97.81 42886.19 47833.57 2015-07-04 22:57:17.000 185 21185.50 97.75 42886.20 47833.54 2015-07-04 22:57:18.000 185 21185.52 97.67 42886.20 47833.57 2015-07-04 22:57:19.000 185 21185.54 97.59 42886.23 47833.55 2015-07-04 22:57:20.000 185 21185.52 97.55 42886.20 47833.58 2015-07-04 22:57:21.000 185 21185.51 97.50 42886.17 47833.56 2015-07-04 22:57:22.000 185 21185.52 97.47 42886.16 47833.56 2015-07-04 22:57:23.000 185 21185.52 97.43 42886.14 47833.56 2015-07-04 22:57:24.000 185 21185.50 97.34 42886.20 47833.54 2015-07-04 22:57:25.000 185 21185.55 97.25 42886.19 47833.53 2015-07-04 22:57:26.000 185 21185.58 97.19 42886.17 47833.55 2015-07-04 22:57:27.000 185 21185.54 97.11 42886.18 47833.55 2015-07-04 22:57:28.000 185 21185.58 97.02 42886.16 47833.57 2015-07-04 22:57:29.000 185 21185.57 96.92 42886.20 47833.56 2015-07-04 22:57:30.000 185 21185.59 96.83 42886.18 47833.56 2015-07-04 22:57:31.000 185 21185.60 96.76 42886.19 47833.58 2015-07-04 22:57:32.000 185 21185.56 96.68 42886.19 47833.57 2015-07-04 22:57:33.000 185 21185.57 96.62 42886.17 47833.57 2015-07-04 22:57:34.000 185 21185.56 96.54 42886.20 47833.55 2015-07-04 22:57:35.000 185 21185.57 96.46 42886.20 47833.54 2015-07-04 22:57:36.000 185 21185.57 96.39 42886.20 47833.55 2015-07-04 22:57:37.000 185 21185.52 96.34 42886.20 47833.56 2015-07-04 22:57:38.000 185 21185.49 96.30 42886.21 47833.54 2015-07-04 22:57:39.000 185 21185.49 96.25 42886.19 47833.53 2015-07-04 22:57:40.000 185 21185.50 96.16 42886.19 47833.53 2015-07-04 22:57:41.000 185 21185.50 96.13 42886.19 47833.54 2015-07-04 22:57:42.000 185 21185.51 96.10 42886.20 47833.53 2015-07-04 22:57:43.000 185 21185.50 96.09 42886.16 47833.52 2015-07-04 22:57:44.000 185 21185.49 96.09 42886.12 47833.51 2015-07-04 22:57:45.000 185 21185.51 96.07 42886.11 47833.49 2015-07-04 22:57:46.000 185 21185.49 96.04 42886.10 47833.46 2015-07-04 22:57:47.000 185 21185.47 96.03 42886.08 47833.42 2015-07-04 22:57:48.000 185 21185.46 95.98 42886.04 47833.41 2015-07-04 22:57:49.000 185 21185.45 95.95 42886.04 47833.41 2015-07-04 22:57:50.000 185 21185.47 95.91 42886.02 47833.35 2015-07-04 22:57:51.000 185 21185.54 95.86 42886.02 47833.35 2015-07-04 22:57:52.000 185 21185.53 95.80 42885.99 47833.37 2015-07-04 22:57:53.000 185 21185.50 95.76 42885.96 47833.35 2015-07-04 22:57:54.000 185 21185.50 95.71 42885.97 47833.33 2015-07-04 22:57:55.000 185 21185.52 95.66 42885.98 47833.33 2015-07-04 22:57:56.000 185 21185.54 95.62 42885.97 47833.32 2015-07-04 22:57:57.000 185 21185.52 95.56 42885.99 47833.33 2015-07-04 22:57:58.000 185 21185.50 95.51 42885.96 47833.33 2015-07-04 22:57:59.000 185 21185.51 95.46 42885.99 47833.33 2015-07-04 22:58:00.000 185 21185.51 95.44 42885.95 47833.32 2015-07-04 22:58:01.000 185 21185.49 95.41 42885.96 47833.31 2015-07-04 22:58:02.000 185 21185.50 95.37 42885.95 47833.35 2015-07-04 22:58:03.000 185 21185.49 95.31 42885.95 47833.32 2015-07-04 22:58:04.000 185 21185.51 95.26 42885.96 47833.31 2015-07-04 22:58:05.000 185 21185.53 95.19 42885.94 47833.34 2015-07-04 22:58:06.000 185 21185.50 95.11 42885.97 47833.33 2015-07-04 22:58:07.000 185 21185.47 95.07 42885.97 47833.32 2015-07-04 22:58:08.000 185 21185.46 95.01 42885.95 47833.30 2015-07-04 22:58:09.000 185 21185.45 94.98 42885.98 47833.30 2015-07-04 22:58:10.000 185 21185.43 94.92 42885.97 47833.31 2015-07-04 22:58:11.000 185 21185.42 94.86 42886.00 47833.29 2015-07-04 22:58:12.000 185 21185.45 94.83 42885.98 47833.28 2015-07-04 22:58:13.000 185 21185.44 94.81 42885.94 47833.28 2015-07-04 22:58:14.000 185 21185.39 94.79 42885.94 47833.27 2015-07-04 22:58:15.000 185 21185.39 94.78 42885.93 47833.25 2015-07-04 22:58:16.000 185 21185.37 94.77 42885.90 47833.21 2015-07-04 22:58:17.000 185 21185.39 94.71 42885.87 47833.21 2015-07-04 22:58:18.000 185 21185.32 94.67 42885.87 47833.19 2015-07-04 22:58:19.000 185 21185.33 94.61 42885.85 47833.16 2015-07-04 22:58:20.000 185 21185.35 94.57 42885.82 47833.16 2015-07-04 22:58:21.000 185 21185.34 94.50 42885.86 47833.16 2015-07-04 22:58:22.000 185 21185.30 94.50 42885.90 47833.15 2015-07-04 22:58:23.000 185 21185.28 94.46 42885.84 47833.16 2015-07-04 22:58:24.000 185 21185.31 94.44 42885.83 47833.11 2015-07-04 22:58:25.000 185 21185.32 94.39 42885.83 47833.13 2015-07-04 22:58:26.000 185 21185.31 94.32 42885.80 47833.12 2015-07-04 22:58:27.000 185 21185.32 94.25 42885.78 47833.11 2015-07-04 22:58:28.000 185 21185.30 94.24 42885.81 47833.11 2015-07-04 22:58:29.000 185 21185.25 94.22 42885.81 47833.09 2015-07-04 22:58:30.000 185 21185.23 94.22 42885.81 47833.10 2015-07-04 22:58:31.000 185 21185.23 94.20 42885.80 47833.06 2015-07-04 22:58:32.000 185 21185.26 94.19 42885.79 47833.05 2015-07-04 22:58:33.000 185 21185.24 94.22 42885.80 47833.05 2015-07-04 22:58:34.000 185 21185.22 94.23 42885.77 47833.03 2015-07-04 22:58:35.000 185 21185.20 94.23 42885.74 47833.01 2015-07-04 22:58:36.000 185 21185.20 94.22 42885.70 47833.00 2015-07-04 22:58:37.000 185 21185.20 94.19 42885.64 47832.96 2015-07-04 22:58:38.000 185 21185.18 94.16 42885.68 47832.97 2015-07-04 22:58:39.000 185 21185.15 94.13 42885.71 47832.96 2015-07-04 22:58:40.000 185 21185.15 94.11 42885.70 47832.96 2015-07-04 22:58:41.000 185 21185.16 94.08 42885.70 47832.95 2015-07-04 22:58:42.000 185 21185.13 94.08 42885.72 47832.94 2015-07-04 22:58:43.000 185 21185.10 94.08 42885.73 47832.95 2015-07-04 22:58:44.000 185 21185.09 94.08 42885.70 47832.91 2015-07-04 22:58:45.000 185 21185.07 94.08 42885.69 47832.92 2015-07-04 22:58:46.000 185 21185.05 94.10 42885.70 47832.88 2015-07-04 22:58:47.000 185 21185.00 94.07 42885.65 47832.88 2015-07-04 22:58:48.000 185 21184.98 94.05 42885.67 47832.84 2015-07-04 22:58:49.000 185 21184.95 94.00 42885.66 47832.81 2015-07-04 22:58:50.000 185 21184.99 93.97 42885.64 47832.84 2015-07-04 22:58:51.000 185 21184.98 93.97 42885.64 47832.82 2015-07-04 22:58:52.000 185 21184.98 93.98 42885.61 47832.83 2015-07-04 22:58:53.000 185 21184.99 94.00 42885.62 47832.82 2015-07-04 22:58:54.000 185 21185.03 93.99 42885.60 47832.80 2015-07-04 22:58:55.000 185 21185.02 93.96 42885.61 47832.82 2015-07-04 22:58:56.000 185 21185.00 93.95 42885.64 47832.81 2015-07-04 22:58:57.000 185 21185.01 93.92 42885.58 47832.79 2015-07-04 22:58:58.000 185 21185.01 93.89 42885.60 47832.81 2015-07-04 22:58:59.000 185 21185.00 93.86 42885.59 47832.79 2015-07-04 22:59:00.000 185 21185.04 93.80 42885.57 47832.77 2015-07-04 22:59:01.000 185 21185.08 93.74 42885.56 47832.80 2015-07-04 22:59:02.000 185 21185.08 93.68 42885.60 47832.81 2015-07-04 22:59:03.000 185 21185.07 93.65 42885.56 47832.78 2015-07-04 22:59:04.000 185 21185.06 93.63 42885.57 47832.79 2015-07-04 22:59:05.000 185 21185.08 93.57 42885.60 47832.80 2015-07-04 22:59:06.000 185 21185.06 93.54 42885.58 47832.81 2015-07-04 22:59:07.000 185 21185.05 93.51 42885.61 47832.79 2015-07-04 22:59:08.000 185 21185.04 93.45 42885.61 47832.77 2015-07-04 22:59:09.000 185 21185.05 93.39 42885.62 47832.80 2015-07-04 22:59:10.000 185 21185.09 93.33 42885.62 47832.79 2015-07-04 22:59:11.000 185 21185.10 93.26 42885.63 47832.79 2015-07-04 22:59:12.000 185 21185.06 93.21 42885.63 47832.83 2015-07-04 22:59:13.000 185 21185.06 93.15 42885.65 47832.83 2015-07-04 22:59:14.000 185 21185.07 93.10 42885.68 47832.84 2015-07-04 22:59:15.000 185 21185.12 93.07 42885.66 47832.85 2015-07-04 22:59:16.000 185 21185.16 93.01 42885.70 47832.90 2015-07-04 22:59:17.000 185 21185.19 92.95 42885.71 47832.91 2015-07-04 22:59:18.000 185 21185.17 92.94 42885.71 47832.94 2015-07-04 22:59:19.000 185 21185.17 92.90 42885.72 47832.94 2015-07-04 22:59:20.000 185 21185.22 92.88 42885.70 47832.94 2015-07-04 22:59:21.000 185 21185.25 92.86 42885.70 47832.95 2015-07-04 22:59:22.000 185 21185.30 92.82 42885.72 47832.98 2015-07-04 22:59:23.000 185 21185.32 92.79 42885.75 47833.00 2015-07-04 22:59:24.000 185 21185.33 92.77 42885.76 47833.01 2015-07-04 22:59:25.000 185 21185.33 92.73 42885.74 47833.04 2015-07-04 22:59:26.000 185 21185.34 92.69 42885.73 47833.01 2015-07-04 22:59:27.000 185 21185.37 92.66 42885.70 47833.03 2015-07-04 22:59:28.000 185 21185.39 92.64 42885.72 47833.06 2015-07-04 22:59:29.000 185 21185.38 92.61 42885.73 47833.05 2015-07-04 22:59:30.000 185 21185.39 92.57 42885.75 47833.07 2015-07-04 22:59:31.000 185 21185.38 92.49 42885.75 47833.07 2015-07-04 22:59:32.000 185 21185.38 92.41 42885.73 47833.06 2015-07-04 22:59:33.000 185 21185.38 92.36 42885.74 47833.10 2015-07-04 22:59:34.000 185 21185.41 92.37 42885.71 47833.10 2015-07-04 22:59:35.000 185 21185.40 92.37 42885.74 47833.13 2015-07-04 22:59:36.000 185 21185.39 92.33 42885.78 47833.12 2015-07-04 22:59:37.000 185 21185.39 92.32 42885.78 47833.13 2015-07-04 22:59:38.000 185 21185.38 92.33 42885.76 47833.15 2015-07-04 22:59:39.000 185 21185.40 92.30 42885.76 47833.14 2015-07-04 22:59:40.000 185 21185.41 92.25 42885.78 47833.13 2015-07-04 22:59:41.000 185 21185.44 92.27 42885.75 47833.17 2015-07-04 22:59:42.000 185 21185.43 92.26 42885.75 47833.13 2015-07-04 22:59:43.000 185 21185.46 92.26 42885.71 47833.17 2015-07-04 22:59:44.000 185 21185.47 92.24 42885.73 47833.14 2015-07-04 22:59:45.000 185 21185.47 92.24 42885.74 47833.18 2015-07-04 22:59:46.000 185 21185.50 92.21 42885.72 47833.16 2015-07-04 22:59:47.000 185 21185.52 92.20 42885.72 47833.15 2015-07-04 22:59:48.000 185 21185.54 92.22 42885.72 47833.17 2015-07-04 22:59:49.000 185 21185.52 92.23 42885.73 47833.15 2015-07-04 22:59:50.000 185 21185.56 92.25 42885.70 47833.17 2015-07-04 22:59:51.000 185 21185.59 92.25 42885.70 47833.17 2015-07-04 22:59:52.000 185 21185.57 92.28 42885.68 47833.14 2015-07-04 22:59:53.000 185 21185.56 92.28 42885.66 47833.15 2015-07-04 22:59:54.000 185 21185.56 92.29 42885.66 47833.15 2015-07-04 22:59:55.000 185 21185.58 92.32 42885.68 47833.15 2015-07-04 22:59:56.000 185 21185.61 92.32 42885.66 47833.15 2015-07-04 22:59:57.000 185 21185.64 92.36 42885.66 47833.13 2015-07-04 22:59:58.000 185 21185.66 92.38 42885.63 47833.16 2015-07-04 22:59:59.000 185 21185.65 92.39 42885.65 47833.15 2015-07-04 23:00:00.000 185 21185.69 92.43 42885.60 47833.17 2015-07-04 23:00:01.000 185 21185.70 92.46 42885.61 47833.15 2015-07-04 23:00:02.000 185 21185.72 92.49 42885.60 47833.18 2015-07-04 23:00:03.000 185 21185.74 92.55 42885.60 47833.17 2015-07-04 23:00:04.000 185 21185.72 92.59 42885.56 47833.13 2015-07-04 23:00:05.000 185 21185.75 92.63 42885.53 47833.14 2015-07-04 23:00:06.000 185 21185.79 92.64 42885.53 47833.14 2015-07-04 23:00:07.000 185 21185.77 92.64 42885.49 47833.13 2015-07-04 23:00:08.000 185 21185.76 92.65 42885.48 47833.09 2015-07-04 23:00:09.000 185 21185.75 92.67 42885.46 47833.09 2015-07-04 23:00:10.000 185 21185.83 92.69 42885.50 47833.08 2015-07-04 23:00:11.000 185 21185.89 92.72 42885.47 47833.11 2015-07-04 23:00:12.000 185 21185.91 92.71 42885.46 47833.12 2015-07-04 23:00:13.000 185 21185.88 92.72 42885.47 47833.11 2015-07-04 23:00:14.000 185 21185.89 92.72 42885.48 47833.11 2015-07-04 23:00:15.000 185 21185.92 92.71 42885.47 47833.11 2015-07-04 23:00:16.000 185 21185.93 92.71 42885.45 47833.11 2015-07-04 23:00:17.000 185 21185.99 92.71 42885.40 47833.12 2015-07-04 23:00:18.000 185 21185.99 92.72 42885.42 47833.13 2015-07-04 23:00:19.000 185 21186.04 92.71 42885.39 47833.12 2015-07-04 23:00:20.000 185 21186.09 92.72 42885.35 47833.14 2015-07-04 23:00:21.000 185 21186.12 92.73 42885.34 47833.13 2015-07-04 23:00:22.000 185 21186.16 92.73 42885.31 47833.12 2015-07-04 23:00:23.000 185 21186.19 92.72 42885.28 47833.11 2015-07-04 23:00:24.000 185 21186.21 92.72 42885.26 47833.12 2015-07-04 23:00:25.000 185 21186.25 92.75 42885.25 47833.10 2015-07-04 23:00:26.000 185 21186.29 92.72 42885.23 47833.13 2015-07-04 23:00:27.000 185 21186.31 92.67 42885.21 47833.12 2015-07-04 23:00:28.000 185 21186.32 92.62 42885.24 47833.12 2015-07-04 23:00:29.000 185 21186.36 92.61 42885.23 47833.13 2015-07-04 23:00:30.000 185 21186.35 92.60 42885.22 47833.14 2015-07-04 23:00:31.000 185 21186.38 92.59 42885.24 47833.11 2015-07-04 23:00:32.000 185 21186.41 92.57 42885.22 47833.15 2015-07-04 23:00:33.000 185 21186.42 92.61 42885.20 47833.13 2015-07-04 23:00:34.000 185 21186.43 92.59 42885.20 47833.13 2015-07-04 23:00:35.000 185 21186.43 92.60 42885.18 47833.12 2015-07-04 23:00:36.000 185 21186.44 92.56 42885.16 47833.12 2015-07-04 23:00:37.000 185 21186.46 92.56 42885.16 47833.11 2015-07-04 23:00:38.000 185 21186.48 92.55 42885.14 47833.11 2015-07-04 23:00:39.000 185 21186.48 92.54 42885.12 47833.12 2015-07-04 23:00:40.000 185 21186.45 92.56 42885.11 47833.09 2015-07-04 23:00:41.000 185 21186.47 92.56 42885.13 47833.09 2015-07-04 23:00:42.000 185 21186.49 92.59 42885.13 47833.11 2015-07-04 23:00:43.000 185 21186.47 92.59 42885.12 47833.08 2015-07-04 23:00:44.000 185 21186.47 92.58 42885.11 47833.06 2015-07-04 23:00:45.000 185 21186.48 92.57 42885.10 47833.07 2015-07-04 23:00:46.000 185 21186.48 92.53 42885.10 47833.09 2015-07-04 23:00:47.000 185 21186.49 92.54 42885.11 47833.04 2015-07-04 23:00:48.000 185 21186.51 92.55 42885.11 47833.04 2015-07-04 23:00:49.000 185 21186.50 92.58 42885.08 47833.08 2015-07-04 23:00:50.000 185 21186.52 92.58 42885.05 47833.04 2015-07-04 23:00:51.000 185 21186.54 92.57 42885.04 47833.07 2015-07-04 23:00:52.000 185 21186.56 92.56 42885.06 47833.04 2015-07-04 23:00:53.000 185 21186.61 92.57 42885.08 47833.07 2015-07-04 23:00:54.000 185 21186.61 92.57 42885.10 47833.09 2015-07-04 23:00:55.000 185 21186.62 92.59 42885.07 47833.11 2015-07-04 23:00:56.000 185 21186.65 92.61 42885.07 47833.12 2015-07-04 23:00:57.000 185 21186.66 92.64 42885.10 47833.12 2015-07-04 23:00:58.000 185 21186.70 92.69 42885.06 47833.14 2015-07-04 23:00:59.000 185 21186.73 92.69 42885.06 47833.11 2015-07-04 23:01:00.000 185 21186.76 92.69 42885.03 47833.15 2015-07-04 23:01:01.000 185 21186.82 92.74 42885.03 47833.15 2015-07-04 23:01:02.000 185 21186.84 92.76 42885.01 47833.15 2015-07-04 23:01:03.000 185 21186.90 92.77 42885.00 47833.14 2015-07-04 23:01:04.000 185 21186.96 92.76 42885.02 47833.13 2015-07-04 23:01:05.000 185 21186.96 92.76 42884.97 47833.15 2015-07-04 23:01:06.000 185 21186.99 92.76 42884.97 47833.16 2015-07-04 23:01:07.000 185 21187.07 92.74 42884.97 47833.19 2015-07-04 23:01:08.000 185 21187.09 92.71 42884.95 47833.21 2015-07-04 23:01:09.000 185 21187.09 92.69 42884.94 47833.22 2015-07-04 23:01:10.000 185 21187.09 92.73 42884.97 47833.22 2015-07-04 23:01:11.000 185 21187.11 92.73 42885.00 47833.21 2015-07-04 23:01:12.000 185 21187.15 92.73 42884.98 47833.23 2015-07-04 23:01:13.000 185 21187.19 92.72 42884.99 47833.27 2015-07-04 23:01:14.000 185 21187.20 92.70 42884.98 47833.26 2015-07-04 23:01:15.000 185 21187.19 92.66 42884.99 47833.28 2015-07-04 23:01:16.000 185 21187.16 92.65 42884.98 47833.29 2015-07-04 23:01:17.000 185 21187.18 92.65 42884.95 47833.28 2015-07-04 23:01:18.000 185 21187.20 92.65 42884.97 47833.30 2015-07-04 23:01:19.000 185 21187.20 92.64 42884.99 47833.29 2015-07-04 23:01:20.000 185 21187.22 92.63 42884.97 47833.30 2015-07-04 23:01:21.000 185 21187.23 92.60 42884.99 47833.32 2015-07-04 23:01:22.000 185 21187.26 92.61 42885.00 47833.32 2015-07-04 23:01:23.000 185 21187.29 92.65 42884.98 47833.33 2015-07-04 23:01:24.000 185 21187.32 92.67 42884.92 47833.31 2015-07-04 23:01:25.000 185 21187.32 92.69 42884.91 47833.30 2015-07-04 23:01:26.000 185 21187.33 92.66 42884.93 47833.29 2015-07-04 23:01:27.000 185 21187.32 92.64 42884.91 47833.27 2015-07-04 23:01:28.000 185 21187.32 92.65 42884.89 47833.27 2015-07-04 23:01:29.000 185 21187.32 92.64 42884.89 47833.26 2015-07-04 23:01:30.000 185 21187.31 92.64 42884.90 47833.27 2015-07-04 23:01:31.000 185 21187.29 92.63 42884.89 47833.26 2015-07-04 23:01:32.000 185 21187.29 92.60 42884.92 47833.25 2015-07-04 23:01:33.000 185 21187.30 92.59 42884.91 47833.28 2015-07-04 23:01:34.000 185 21187.34 92.64 42884.91 47833.25 2015-07-04 23:01:35.000 185 21187.39 92.79 42884.84 47833.26 2015-07-04 23:01:36.000 185 21187.44 92.90 42884.78 47833.26 2015-07-04 23:01:37.000 185 21187.43 92.99 42884.72 47833.20 2015-07-04 23:01:38.000 185 21187.47 93.02 42884.66 47833.14 2015-07-04 23:01:39.000 185 21187.51 93.02 42884.58 47833.08 2015-07-04 23:01:40.000 185 21187.53 93.03 42884.56 47833.08 2015-07-04 23:01:41.000 185 21187.52 93.02 42884.54 47833.06 2015-07-04 23:01:42.000 185 21187.57 93.00 42884.57 47833.03 2015-07-04 23:01:43.000 185 21187.60 92.96 42884.55 47833.04 2015-07-04 23:01:44.000 185 21187.65 92.95 42884.56 47833.05 2015-07-04 23:01:45.000 185 21187.69 92.97 42884.55 47833.07 2015-07-04 23:01:46.000 185 21187.70 92.99 42884.53 47833.07 2015-07-04 23:01:47.000 185 21187.74 92.99 42884.49 47833.08 2015-07-04 23:01:48.000 185 21187.77 93.00 42884.50 47833.11 2015-07-04 23:01:49.000 185 21187.80 93.01 42884.51 47833.11 2015-07-04 23:01:50.000 185 21187.80 93.01 42884.51 47833.14 2015-07-04 23:01:51.000 185 21187.85 92.98 42884.56 47833.15 2015-07-04 23:01:52.000 185 21187.89 92.99 42884.58 47833.18 2015-07-04 23:01:53.000 185 21187.96 92.94 42884.56 47833.23 2015-07-04 23:01:54.000 185 21187.96 92.95 42884.59 47833.23 2015-07-04 23:01:55.000 185 21187.99 92.96 42884.56 47833.26 2015-07-04 23:01:56.000 185 21188.02 92.93 42884.58 47833.28 2015-07-04 23:01:57.000 185 21188.05 92.84 42884.60 47833.31 2015-07-04 23:01:58.000 185 21188.03 92.81 42884.65 47833.33 2015-07-04 23:01:59.000 185 21188.03 92.81 42884.70 47833.37 2015-07-04 23:02:00.000 185 21188.04 92.85 42884.73 47833.42 2015-07-04 23:02:01.000 185 21188.09 92.85 42884.75 47833.46 2015-07-04 23:02:02.000 185 21188.10 92.85 42884.78 47833.47 2015-07-04 23:02:03.000 185 21188.13 92.88 42884.80 47833.50 2015-07-04 23:02:04.000 185 21188.15 92.91 42884.77 47833.50 2015-07-04 23:02:05.000 185 21188.16 92.94 42884.82 47833.52 2015-07-04 23:02:06.000 185 21188.18 92.94 42884.78 47833.52 2015-07-04 23:02:07.000 185 21188.20 92.92 42884.77 47833.56 2015-07-04 23:02:08.000 185 21188.24 92.93 42884.79 47833.55 2015-07-04 23:02:09.000 185 21188.24 92.95 42884.80 47833.57 2015-07-04 23:02:10.000 185 21188.30 92.94 42884.83 47833.58 2015-07-04 23:02:11.000 185 21188.27 92.94 42884.81 47833.62 2015-07-04 23:02:12.000 185 21188.29 92.96 42884.86 47833.62 2015-07-04 23:02:13.000 185 21188.32 93.02 42884.85 47833.60 2015-07-04 23:02:14.000 185 21188.38 93.08 42884.81 47833.63 2015-07-04 23:02:15.000 185 21188.43 93.09 42884.82 47833.63 2015-07-04 23:02:16.000 185 21188.50 93.07 42884.80 47833.65 2015-07-04 23:02:17.000 185 21188.53 93.02 42884.76 47833.66 2015-07-04 23:02:18.000 185 21188.52 93.00 42884.78 47833.67 2015-07-04 23:02:19.000 185 21188.55 92.97 42884.78 47833.68 2015-07-04 23:02:20.000 185 21188.56 92.96 42884.81 47833.71 2015-07-04 23:02:21.000 185 21188.59 92.94 42884.83 47833.71 2015-07-04 23:02:22.000 185 21188.58 92.95 42884.85 47833.72 2015-07-04 23:02:23.000 185 21188.60 93.00 42884.80 47833.76 2015-07-04 23:02:24.000 185 21188.63 93.00 42884.77 47833.74 2015-07-04 23:02:25.000 185 21188.64 92.98 42884.80 47833.75 2015-07-04 23:02:26.000 185 21188.63 92.95 42884.81 47833.76 2015-07-04 23:02:27.000 185 21188.64 92.91 42884.78 47833.76 2015-07-04 23:02:28.000 185 21188.63 92.88 42884.81 47833.77 2015-07-04 23:02:29.000 185 21188.65 92.85 42884.84 47833.78 2015-07-04 23:02:30.000 185 21188.70 92.85 42884.86 47833.81 2015-07-04 23:02:31.000 185 21188.71 92.85 42884.86 47833.82 2015-07-04 23:02:32.000 185 21188.66 92.83 42884.85 47833.85 2015-07-04 23:02:33.000 185 21188.67 92.78 42884.88 47833.84 2015-07-04 23:02:34.000 185 21188.68 92.76 42884.90 47833.84 2015-07-04 23:02:35.000 185 21188.71 92.74 42884.89 47833.87 2015-07-04 23:02:36.000 185 21188.72 92.74 42884.87 47833.87 2015-07-04 23:02:37.000 185 21188.67 92.74 42884.90 47833.86 2015-07-04 23:02:38.000 185 21188.70 92.74 42884.94 47833.86 2015-07-04 23:02:39.000 185 21188.72 92.73 42884.92 47833.88 2015-07-04 23:02:40.000 185 21188.75 92.71 42884.88 47833.88 2015-07-04 23:02:41.000 185 21188.77 92.70 42884.91 47833.89 2015-07-04 23:02:42.000 185 21188.79 92.68 42884.89 47833.92 2015-07-04 23:02:43.000 185 21188.80 92.66 42884.89 47833.91 2015-07-04 23:02:44.000 185 21188.82 92.64 42884.89 47833.92 2015-07-04 23:02:45.000 185 21188.84 92.60 42884.93 47833.94 2015-07-04 23:02:46.000 185 21188.87 92.57 42884.94 47833.96 2015-07-04 23:02:47.000 185 21188.88 92.58 42884.93 47833.99 2015-07-04 23:02:48.000 185 21188.93 92.58 42884.92 47833.98 2015-07-04 23:02:49.000 185 21188.95 92.60 42884.96 47833.99 2015-07-04 23:02:50.000 185 21188.98 92.61 42884.94 47834.01 2015-07-04 23:02:51.000 185 21189.00 92.61 42884.96 47834.01 2015-07-04 23:02:52.000 185 21189.01 92.61 42884.95 47834.02 2015-07-04 23:02:53.000 185 21189.04 92.62 42884.92 47834.03 2015-07-04 23:02:54.000 185 21189.05 92.62 42884.92 47834.04 2015-07-04 23:02:55.000 185 21189.07 92.63 42884.93 47834.02 2015-07-04 23:02:56.000 185 21189.06 92.66 42884.94 47834.04 2015-07-04 23:02:57.000 185 21189.07 92.68 42884.90 47834.04 2015-07-04 23:02:58.000 185 21189.09 92.70 42884.90 47834.03 2015-07-04 23:02:59.000 185 21189.12 92.69 42884.88 47834.04 2015-07-04 23:03:00.000 185 21189.19 92.65 42884.87 47834.02 2015-07-04 23:03:01.000 185 21189.20 92.62 42884.87 47834.04 2015-07-04 23:03:02.000 185 21189.25 92.61 42884.87 47834.05 2015-07-04 23:03:03.000 185 21189.29 92.60 42884.85 47834.07 2015-07-04 23:03:04.000 185 21189.34 92.60 42884.84 47834.11 2015-07-04 23:03:05.000 185 21189.39 92.60 42884.84 47834.10 2015-07-04 23:03:06.000 185 21189.42 92.62 42884.85 47834.13 2015-07-04 23:03:07.000 185 21189.43 92.65 42884.85 47834.14 2015-07-04 23:03:08.000 185 21189.43 92.70 42884.86 47834.14 2015-07-04 23:03:09.000 185 21189.42 92.73 42884.83 47834.13 2015-07-04 23:03:10.000 185 21189.46 92.76 42884.78 47834.13 2015-07-04 23:03:11.000 185 21189.47 92.75 42884.77 47834.10 2015-07-04 23:03:12.000 185 21189.53 92.75 42884.73 47834.11 2015-07-04 23:03:13.000 185 21189.59 92.76 42884.74 47834.08 2015-07-04 23:03:14.000 185 21189.63 92.73 42884.74 47834.11 2015-07-04 23:03:15.000 185 21189.65 92.71 42884.74 47834.11 2015-07-04 23:03:16.000 185 21189.68 92.71 42884.73 47834.14 2015-07-04 23:03:17.000 185 21189.70 92.71 42884.72 47834.13 2015-07-04 23:03:18.000 185 21189.71 92.73 42884.74 47834.12 2015-07-04 23:03:19.000 185 21189.69 92.73 42884.70 47834.12 2015-07-04 23:03:20.000 185 21189.71 92.74 42884.70 47834.13 2015-07-04 23:03:21.000 185 21189.75 92.75 42884.69 47834.16 2015-07-04 23:03:22.000 185 21189.77 92.74 42884.72 47834.14 2015-07-04 23:03:23.000 185 21189.77 92.73 42884.70 47834.15 2015-07-04 23:03:24.000 185 21189.78 92.73 42884.68 47834.15 2015-07-04 23:03:25.000 185 21189.79 92.73 42884.73 47834.15 2015-07-04 23:03:26.000 185 21189.79 92.76 42884.74 47834.15 2015-07-04 23:03:27.000 185 21189.82 92.76 42884.70 47834.16 2015-07-04 23:03:28.000 185 21189.80 92.78 42884.67 47834.15 2015-07-04 23:03:29.000 185 21189.80 92.74 42884.65 47834.12 2015-07-04 23:03:30.000 185 21189.76 92.72 42884.65 47834.12 2015-07-04 23:03:31.000 185 21189.78 92.68 42884.65 47834.11 2015-07-04 23:03:32.000 185 21189.80 92.63 42884.66 47834.13 2015-07-04 23:03:33.000 185 21189.77 92.63 42884.69 47834.12 2015-07-04 23:03:34.000 185 21189.73 92.62 42884.71 47834.15 2015-07-04 23:03:35.000 185 21189.69 92.65 42884.69 47834.10 2015-07-04 23:03:36.000 185 21189.67 92.66 42884.70 47834.09 2015-07-04 23:03:37.000 185 21189.65 92.64 42884.70 47834.07 2015-07-04 23:03:38.000 185 21189.64 92.62 42884.64 47834.08 2015-07-04 23:03:39.000 185 21189.66 92.63 42884.67 47834.08 2015-07-04 23:03:40.000 185 21189.66 92.59 42884.67 47834.04 2015-07-04 23:03:41.000 185 21189.68 92.57 42884.63 47834.04 2015-07-04 23:03:42.000 185 21189.66 92.56 42884.64 47834.05 2015-07-04 23:03:43.000 185 21189.64 92.56 42884.65 47834.03 2015-07-04 23:03:44.000 185 21189.61 92.58 42884.64 47834.05 2015-07-04 23:03:45.000 185 21189.61 92.56 42884.63 47834.04 2015-07-04 23:03:46.000 185 21189.59 92.56 42884.65 47834.01 2015-07-04 23:03:47.000 185 21189.59 92.53 42884.60 47834.00 2015-07-04 23:03:48.000 185 21189.58 92.51 42884.59 47833.98 2015-07-04 23:03:49.000 185 21189.56 92.49 42884.60 47833.98 2015-07-04 23:03:50.000 185 21189.53 92.46 42884.57 47833.96 2015-07-04 23:03:51.000 185 21189.52 92.41 42884.59 47833.95 2015-07-04 23:03:52.000 185 21189.52 92.41 42884.61 47833.96 2015-07-04 23:03:53.000 185 21189.52 92.36 42884.57 47833.94 2015-07-04 23:03:54.000 185 21189.49 92.32 42884.63 47833.99 2015-07-04 23:03:55.000 185 21189.46 92.33 42884.60 47833.94 2015-07-04 23:03:56.000 185 21189.46 92.30 42884.60 47833.96 2015-07-04 23:03:57.000 185 21189.46 92.31 42884.65 47833.93 2015-07-04 23:03:58.000 185 21189.46 92.30 42884.59 47833.96 2015-07-04 23:03:59.000 185 21189.47 92.30 42884.62 47833.95 2015-07-04 23:04:00.000 185 21189.50 92.26 42884.62 47833.96 2015-07-04 23:04:01.000 185 21189.52 92.22 42884.61 47833.93 2015-07-04 23:04:02.000 185 21189.53 92.18 42884.60 47833.97 2015-07-04 23:04:03.000 185 21189.56 92.18 42884.57 47833.97 2015-07-04 23:04:04.000 185 21189.57 92.17 42884.58 47833.97 2015-07-04 23:04:05.000 185 21189.59 92.14 42884.56 47833.97 2015-07-04 23:04:06.000 185 21189.61 92.11 42884.60 47833.97 2015-07-04 23:04:07.000 185 21189.62 92.13 42884.59 47834.00 2015-07-04 23:04:08.000 185 21189.65 92.14 42884.59 47834.00 2015-07-04 23:04:09.000 185 21189.69 92.12 42884.57 47834.01 2015-07-04 23:04:10.000 185 21189.71 92.07 42884.55 47834.01 2015-07-04 23:04:11.000 185 21189.74 92.03 42884.56 47833.98 2015-07-04 23:04:12.000 185 21189.71 92.01 42884.60 47834.04 2015-07-04 23:04:13.000 185 21189.70 92.01 42884.60 47834.04 2015-07-04 23:04:14.000 185 21189.72 92.03 42884.57 47834.04 2015-07-04 23:04:15.000 185 21189.75 92.05 42884.57 47834.06 2015-07-04 23:04:16.000 185 21189.78 92.05 42884.59 47834.06 2015-07-04 23:04:17.000 185 21189.79 92.05 42884.58 47834.05 2015-07-04 23:04:18.000 185 21189.79 92.03 42884.57 47834.05 2015-07-04 23:04:19.000 185 21189.78 91.97 42884.60 47834.06 2015-07-04 23:04:20.000 185 21189.75 91.96 42884.58 47834.04 2015-07-04 23:04:21.000 185 21189.73 91.97 42884.62 47834.05 2015-07-04 23:04:22.000 185 21189.72 91.97 42884.67 47834.04 2015-07-04 23:04:23.000 185 21189.76 92.00 42884.61 47834.07 2015-07-04 23:04:24.000 185 21189.75 91.99 42884.64 47834.06 2015-07-04 23:04:25.000 185 21189.80 92.00 42884.64 47834.09 2015-07-04 23:04:26.000 185 21189.83 92.00 42884.62 47834.07 2015-07-04 23:04:27.000 185 21189.82 92.00 42884.59 47834.07 2015-07-04 23:04:28.000 185 21189.81 91.99 42884.60 47834.07 2015-07-04 23:04:29.000 185 21189.82 91.99 42884.59 47834.08 2015-07-04 23:04:30.000 185 21189.80 91.97 42884.60 47834.05 2015-07-04 23:04:31.000 185 21189.81 91.97 42884.62 47834.05 2015-07-04 23:04:32.000 185 21189.80 91.97 42884.59 47834.06 2015-07-04 23:04:33.000 185 21189.82 91.98 42884.58 47834.07 2015-07-04 23:04:34.000 185 21189.81 92.00 42884.58 47834.04 2015-07-04 23:04:35.000 185 21189.79 92.03 42884.63 47834.04 2015-07-04 23:04:36.000 185 21189.79 92.03 42884.60 47834.05 2015-07-04 23:04:37.000 185 21189.78 92.02 42884.61 47834.01 2015-07-04 23:04:38.000 185 21189.77 91.99 42884.62 47834.01 2015-07-04 23:04:39.000 185 21189.77 91.94 42884.59 47834.00 2015-07-04 23:04:40.000 185 21189.74 91.94 42884.58 47834.00 2015-07-04 23:04:41.000 185 21189.72 91.93 42884.57 47833.98 2015-07-04 23:04:42.000 185 21189.70 91.94 42884.60 47833.99 2015-07-04 23:04:43.000 185 21189.70 91.93 42884.58 47833.98 2015-07-04 23:04:44.000 185 21189.70 91.92 42884.58 47833.95 2015-07-04 23:04:45.000 185 21189.67 91.91 42884.59 47833.95 2015-07-04 23:04:46.000 185 21189.68 91.89 42884.58 47833.96 2015-07-04 23:04:47.000 185 21189.68 91.87 42884.60 47833.95 2015-07-04 23:04:48.000 185 21189.63 91.80 42884.60 47833.95 2015-07-04 23:04:49.000 185 21189.57 91.75 42884.64 47833.95 2015-07-04 23:04:50.000 185 21189.55 91.70 42884.67 47833.96 2015-07-04 23:04:51.000 185 21189.57 91.65 42884.65 47833.98 2015-07-04 23:04:52.000 185 21189.53 91.66 42884.69 47833.95 2015-07-04 23:04:53.000 185 21189.52 91.68 42884.69 47833.98 2015-07-04 23:04:54.000 185 21189.52 91.62 42884.71 47833.99 2015-07-04 23:04:55.000 185 21189.50 91.57 42884.71 47833.97 2015-07-04 23:04:56.000 185 21189.45 91.52 42884.73 47833.95 2015-07-04 23:04:57.000 185 21189.43 91.49 42884.72 47833.94 2015-07-04 23:04:58.000 185 21189.38 91.50 42884.72 47833.95 2015-07-04 23:04:59.000 185 21189.37 91.46 42884.73 47833.92 2015-07-04 23:05:00.000 185 21189.36 91.39 42884.76 47833.92 2015-07-04 23:05:01.000 185 21189.35 91.33 42884.78 47833.92 2015-07-04 23:05:02.000 185 21189.35 91.28 42884.78 47833.96 2015-07-04 23:05:03.000 185 21189.31 91.23 42884.82 47833.98 2015-07-04 23:05:04.000 185 21189.32 91.18 42884.83 47833.97 2015-07-04 23:05:05.000 185 21189.36 91.17 42884.84 47834.00 2015-07-04 23:05:06.000 185 21189.37 91.18 42884.83 47834.02 2015-07-04 23:05:07.000 185 21189.37 91.15 42884.86 47834.02 2015-07-04 23:05:08.000 185 21189.34 91.13 42884.87 47834.04 2015-07-04 23:05:09.000 185 21189.34 91.08 42884.85 47834.01 2015-07-04 23:05:10.000 185 21189.34 91.01 42884.83 47834.02 2015-07-04 23:05:11.000 185 21189.31 90.94 42884.85 47834.02 2015-07-04 23:05:12.000 185 21189.28 90.85 42884.84 47834.00 2015-07-04 23:05:13.000 185 21189.29 90.79 42884.84 47833.99 2015-07-04 23:05:14.000 185 21189.30 90.74 42884.84 47834.04 2015-07-04 23:05:15.000 185 21189.29 90.69 42884.89 47834.02 2015-07-04 23:05:16.000 185 21189.29 90.65 42884.90 47834.06 2015-07-04 23:05:17.000 185 21189.29 90.57 42884.91 47834.06 2015-07-04 23:05:18.000 185 21189.25 90.52 42884.91 47834.06 2015-07-04 23:05:19.000 185 21189.24 90.48 42884.93 47834.04 2015-07-04 23:05:20.000 185 21189.23 90.43 42884.96 47834.05 2015-07-04 23:05:21.000 185 21189.18 90.38 42884.96 47834.06 2015-07-04 23:05:22.000 185 21189.16 90.31 42885.00 47834.07 2015-07-04 23:05:23.000 185 21189.11 90.25 42885.00 47834.04 2015-07-04 23:05:24.000 185 21189.04 90.20 42885.03 47834.03 2015-07-04 23:05:25.000 185 21189.00 90.15 42885.03 47834.02 2015-07-04 23:05:26.000 185 21188.98 90.08 42885.05 47834.01 2015-07-04 23:05:27.000 185 21188.94 90.03 42885.04 47834.01 2015-07-04 23:05:28.000 185 21188.87 89.95 42885.03 47834.00 2015-07-04 23:05:29.000 185 21188.77 89.91 42885.00 47833.99 2015-07-04 23:05:30.000 185 21188.69 89.88 42885.02 47833.94 2015-07-04 23:05:31.000 185 21188.59 89.84 42885.01 47833.92 2015-07-04 23:05:32.000 185 21188.56 89.81 42885.03 47833.89 2015-07-04 23:05:33.000 185 21188.52 89.76 42885.03 47833.87 2015-07-04 23:05:34.000 185 21188.49 89.72 42884.99 47833.84 2015-07-04 23:05:35.000 185 21188.51 89.68 42884.96 47833.82 2015-07-04 23:05:36.000 185 21188.49 89.60 42884.99 47833.82 2015-07-04 23:05:37.000 185 21188.45 89.54 42884.98 47833.80 2015-07-04 23:05:38.000 185 21188.45 89.53 42885.00 47833.82 2015-07-04 23:05:39.000 185 21188.39 89.47 42884.95 47833.76 2015-07-04 23:05:40.000 185 21188.36 89.44 42884.96 47833.76 2015-07-04 23:05:41.000 185 21188.31 89.42 42884.98 47833.74 2015-07-04 23:05:42.000 185 21188.25 89.38 42884.99 47833.73 2015-07-04 23:05:43.000 185 21188.18 89.37 42884.95 47833.71 2015-07-04 23:05:44.000 185 21188.13 89.33 42884.98 47833.70 2015-07-04 23:05:45.000 185 21188.09 89.28 42884.99 47833.64 2015-07-04 23:05:46.000 185 21188.09 89.28 42884.96 47833.64 2015-07-04 23:05:47.000 185 21188.07 89.23 42884.96 47833.64 2015-07-04 23:05:48.000 185 21188.03 89.21 42884.94 47833.62 2015-07-04 23:05:49.000 185 21188.01 89.19 42884.94 47833.58 2015-07-04 23:05:50.000 185 21187.99 89.19 42884.92 47833.57 2015-07-04 23:05:51.000 185 21187.96 89.15 42884.88 47833.56 2015-07-04 23:05:52.000 185 21187.89 89.17 42884.87 47833.53 2015-07-04 23:05:53.000 185 21187.86 89.15 42884.89 47833.51 2015-07-04 23:05:54.000 185 21187.81 89.14 42884.89 47833.48 2015-07-04 23:05:55.000 185 21187.79 89.11 42884.90 47833.46 2015-07-04 23:05:56.000 185 21187.76 89.09 42884.89 47833.44 2015-07-04 23:05:57.000 185 21187.72 89.07 42884.90 47833.44 2015-07-04 23:05:58.000 185 21187.67 89.05 42884.91 47833.43 2015-07-04 23:05:59.000 185 21187.62 89.03 42884.94 47833.39 2015-07-04 23:06:00.000 185 21187.62 89.03 42884.91 47833.38 2015-07-04 23:06:01.000 185 21187.59 89.05 42884.91 47833.39 2015-07-04 23:06:02.000 185 21187.57 89.05 42884.94 47833.36 2015-07-04 23:06:03.000 185 21187.54 89.06 42884.90 47833.33 2015-07-04 23:06:04.000 185 21187.53 89.06 42884.88 47833.31 2015-07-04 23:06:05.000 185 21187.49 89.05 42884.86 47833.30 2015-07-04 23:06:06.000 185 21187.45 89.04 42884.86 47833.29 2015-07-04 23:06:07.000 185 21187.45 89.04 42884.86 47833.27 2015-07-04 23:06:08.000 185 21187.44 89.00 42884.89 47833.26 2015-07-04 23:06:09.000 185 21187.41 88.96 42884.89 47833.26 2015-07-04 23:06:10.000 185 21187.39 88.91 42884.88 47833.25 2015-07-04 23:06:11.000 185 21187.39 88.90 42884.88 47833.25 2015-07-04 23:06:12.000 185 21187.38 88.90 42884.86 47833.25 2015-07-04 23:06:13.000 185 21187.35 88.88 42884.87 47833.22 2015-07-04 23:06:14.000 185 21187.33 88.90 42884.87 47833.21 2015-07-04 23:06:15.000 185 21187.31 88.89 42884.87 47833.20 2015-07-04 23:06:16.000 185 21187.33 88.86 42884.87 47833.22 2015-07-04 23:06:17.000 185 21187.28 88.82 42884.88 47833.19 2015-07-04 23:06:18.000 185 21187.26 88.78 42884.84 47833.17 2015-07-04 23:06:19.000 185 21187.25 88.79 42884.84 47833.18 2015-07-04 23:06:20.000 185 21187.28 88.77 42884.82 47833.16 2015-07-04 23:06:21.000 185 21187.28 88.77 42884.81 47833.16 2015-07-04 23:06:22.000 185 21187.26 88.78 42884.82 47833.14 2015-07-04 23:06:23.000 185 21187.23 88.79 42884.78 47833.13 2015-07-04 23:06:24.000 185 21187.22 88.85 42884.77 47833.11 2015-07-04 23:06:25.000 185 21187.19 88.88 42884.73 47833.08 2015-07-04 23:06:26.000 185 21187.21 88.87 42884.69 47833.04 2015-07-04 23:06:27.000 185 21187.19 88.86 42884.67 47833.02 2015-07-04 23:06:28.000 185 21187.15 88.82 42884.65 47832.98 2015-07-04 23:06:29.000 185 21187.13 88.81 42884.66 47832.96 2015-07-04 23:06:30.000 185 21187.12 88.79 42884.65 47832.91 2015-07-04 23:06:31.000 185 21187.13 88.76 42884.62 47832.93 2015-07-04 23:06:32.000 185 21187.17 88.71 42884.60 47832.93 2015-07-04 23:06:33.000 185 21187.17 88.69 42884.59 47832.92 2015-07-04 23:06:34.000 185 21187.12 88.69 42884.60 47832.91 2015-07-04 23:06:35.000 185 21187.11 88.68 42884.58 47832.92 2015-07-04 23:06:36.000 185 21187.13 88.68 42884.59 47832.90 2015-07-04 23:06:37.000 185 21187.11 88.68 42884.61 47832.88 2015-07-04 23:06:38.000 185 21187.10 88.70 42884.59 47832.90 2015-07-04 23:06:39.000 185 21187.15 88.66 42884.56 47832.87 2015-07-04 23:06:40.000 185 21187.14 88.60 42884.60 47832.87 2015-07-04 23:06:41.000 185 21187.13 88.54 42884.59 47832.87 2015-07-04 23:06:42.000 185 21187.14 88.52 42884.56 47832.86 2015-07-04 23:06:43.000 185 21187.15 88.49 42884.57 47832.86 2015-07-04 23:06:44.000 185 21187.09 88.48 42884.57 47832.86 2015-07-04 23:06:45.000 185 21187.08 88.49 42884.55 47832.85 2015-07-04 23:06:46.000 185 21187.07 88.49 42884.53 47832.82 2015-07-04 23:06:47.000 185 21187.06 88.52 42884.54 47832.82 2015-07-04 23:06:48.000 185 21187.05 88.54 42884.55 47832.81 2015-07-04 23:06:49.000 185 21187.04 88.54 42884.53 47832.79 2015-07-04 23:06:50.000 185 21186.99 88.52 42884.51 47832.77 2015-07-04 23:06:51.000 185 21187.00 88.50 42884.50 47832.74 2015-07-04 23:06:52.000 185 21186.96 88.47 42884.48 47832.73 2015-07-04 23:06:53.000 185 21186.95 88.45 42884.47 47832.69 2015-07-04 23:06:54.000 185 21186.96 88.44 42884.46 47832.68 2015-07-04 23:06:55.000 185 21186.97 88.42 42884.44 47832.67 2015-07-04 23:06:56.000 185 21186.98 88.40 42884.48 47832.66 2015-07-04 23:06:57.000 185 21186.93 88.39 42884.50 47832.65 2015-07-04 23:06:58.000 185 21186.88 88.41 42884.46 47832.63 2015-07-04 23:06:59.000 185 21186.85 88.41 42884.46 47832.62 2015-07-04 23:07:00.000 185 21186.85 88.39 42884.44 47832.63 2015-07-04 23:07:01.000 185 21186.85 88.39 42884.41 47832.62 2015-07-04 23:07:02.000 185 21186.83 88.40 42884.46 47832.60 2015-07-04 23:07:03.000 185 21186.82 88.43 42884.43 47832.59 2015-07-04 23:07:04.000 185 21186.82 88.45 42884.43 47832.61 2015-07-04 23:07:05.000 185 21186.81 88.41 42884.45 47832.57 2015-07-04 23:07:06.000 185 21186.77 88.41 42884.45 47832.57 2015-07-04 23:07:07.000 185 21186.77 88.41 42884.48 47832.59 2015-07-04 23:07:08.000 185 21186.75 88.38 42884.46 47832.58 2015-07-04 23:07:09.000 185 21186.75 88.39 42884.48 47832.58 2015-07-04 23:07:10.000 185 21186.77 88.39 42884.50 47832.59 2015-07-04 23:07:11.000 185 21186.74 88.39 42884.49 47832.59 2015-07-04 23:07:12.000 185 21186.72 88.42 42884.49 47832.59 2015-07-04 23:07:13.000 185 21186.72 88.46 42884.48 47832.57 2015-07-04 23:07:14.000 185 21186.74 88.52 42884.46 47832.59 2015-07-04 23:07:15.000 185 21186.71 88.58 42884.42 47832.54 2015-07-04 23:07:16.000 185 21186.70 88.61 42884.42 47832.52 2015-07-04 23:07:17.000 185 21186.71 88.63 42884.46 47832.53 2015-07-04 23:07:18.000 185 21186.71 88.67 42884.42 47832.52 2015-07-04 23:07:19.000 185 21186.71 88.74 42884.40 47832.50 2015-07-04 23:07:20.000 185 21186.70 88.80 42884.37 47832.47 2015-07-04 23:07:21.000 185 21186.68 88.87 42884.34 47832.45 2015-07-04 23:07:22.000 185 21186.70 88.90 42884.28 47832.39 2015-07-04 23:07:23.000 185 21186.72 88.97 42884.27 47832.36 2015-07-04 23:07:24.000 185 21186.72 88.98 42884.29 47832.37 2015-07-04 23:07:25.000 185 21186.67 88.95 42884.31 47832.36 2015-07-04 23:07:26.000 185 21186.68 88.93 42884.29 47832.34 2015-07-04 23:07:27.000 185 21186.67 88.92 42884.26 47832.34 2015-07-04 23:07:28.000 185 21186.66 88.89 42884.29 47832.34 2015-07-04 23:07:29.000 185 21186.63 88.88 42884.31 47832.36 2015-07-04 23:07:30.000 185 21186.63 88.88 42884.31 47832.38 2015-07-04 23:07:31.000 185 21186.65 88.90 42884.34 47832.35 2015-07-04 23:07:32.000 185 21186.65 88.90 42884.35 47832.35 2015-07-04 23:07:33.000 185 21186.62 88.88 42884.35 47832.40 2015-07-04 23:07:34.000 185 21186.60 88.88 42884.34 47832.38 2015-07-04 23:07:35.000 185 21186.54 88.89 42884.34 47832.39 2015-07-04 23:07:36.000 185 21186.51 88.87 42884.31 47832.39 2015-07-04 23:07:37.000 185 21186.48 88.84 42884.33 47832.38 2015-07-04 23:07:38.000 185 21186.50 88.83 42884.35 47832.37 2015-07-04 23:07:39.000 185 21186.49 88.85 42884.34 47832.37 2015-07-04 23:07:40.000 185 21186.49 88.83 42884.36 47832.41 2015-07-04 23:07:41.000 185 21186.51 88.88 42884.35 47832.39 2015-07-04 23:07:42.000 185 21186.45 88.90 42884.38 47832.40 2015-07-04 23:07:43.000 185 21186.42 88.92 42884.35 47832.41 2015-07-04 23:07:44.000 185 21186.44 88.97 42884.36 47832.39 2015-07-04 23:07:45.000 185 21186.44 88.98 42884.37 47832.37 2015-07-04 23:07:46.000 185 21186.43 89.03 42884.35 47832.36 2015-07-04 23:07:47.000 185 21186.39 89.07 42884.34 47832.36 2015-07-04 23:07:48.000 185 21186.36 89.10 42884.33 47832.33 2015-07-04 23:07:49.000 185 21186.33 89.12 42884.34 47832.30 2015-07-04 23:07:50.000 185 21186.32 89.14 42884.32 47832.30 2015-07-04 23:07:51.000 185 21186.32 89.13 42884.33 47832.30 2015-07-04 23:07:52.000 185 21186.30 89.14 42884.33 47832.29 2015-07-04 23:07:53.000 185 21186.31 89.16 42884.31 47832.29 2015-07-04 23:07:54.000 185 21186.30 89.18 42884.34 47832.27 2015-07-04 23:07:55.000 185 21186.28 89.20 42884.31 47832.26 2015-07-04 23:07:56.000 185 21186.28 89.22 42884.31 47832.26 2015-07-04 23:07:57.000 185 21186.26 89.24 42884.31 47832.25 2015-07-04 23:07:58.000 185 21186.26 89.26 42884.31 47832.24 2015-07-04 23:07:59.000 185 21186.23 89.29 42884.31 47832.22 2015-07-04 23:08:00.000 185 21186.24 89.32 42884.30 47832.21 2015-07-04 23:08:01.000 185 21186.22 89.42 42884.25 47832.20 2015-07-04 23:08:02.000 185 21186.20 89.51 42884.20 47832.17 2015-07-04 23:08:03.000 185 21186.18 89.59 42884.15 47832.13 2015-07-04 23:08:04.000 185 21186.17 89.63 42884.14 47832.07 2015-07-04 23:08:05.000 185 21186.19 89.65 42884.09 47832.04 2015-07-04 23:08:06.000 185 21186.17 89.66 42884.05 47831.98 2015-07-04 23:08:07.000 185 21186.15 89.69 42884.04 47831.97 2015-07-04 23:08:08.000 185 21186.13 89.72 42884.00 47831.93 2015-07-04 23:08:09.000 185 21186.11 89.77 42883.96 47831.91 2015-07-04 23:08:10.000 185 21186.11 89.84 42883.94 47831.87 2015-07-04 23:08:11.000 185 21186.12 89.87 42883.92 47831.86 2015-07-04 23:08:12.000 185 21186.11 89.89 42883.85 47831.81 2015-07-04 23:08:13.000 185 21186.11 89.93 42883.85 47831.80 2015-07-04 23:08:14.000 185 21186.10 89.94 42883.87 47831.77 2015-07-04 23:08:15.000 185 21186.10 89.98 42883.85 47831.75 2015-07-04 23:08:16.000 185 21186.09 89.98 42883.85 47831.74 2015-07-04 23:08:17.000 185 21186.09 90.00 42883.82 47831.73 2015-07-04 23:08:18.000 185 21186.09 90.04 42883.85 47831.71 2015-07-04 23:08:19.000 185 21186.07 90.07 42883.83 47831.70 2015-07-04 23:08:20.000 185 21186.09 90.07 42883.81 47831.71 2015-07-04 23:08:21.000 185 21186.12 90.08 42883.78 47831.69 2015-07-04 23:08:22.000 185 21186.11 90.11 42883.79 47831.72 2015-07-04 23:08:23.000 185 21186.14 90.10 42883.78 47831.68 2015-07-04 23:08:24.000 185 21186.18 90.09 42883.79 47831.71 2015-07-04 23:08:25.000 185 21186.20 90.09 42883.78 47831.72 2015-07-04 23:08:26.000 185 21186.23 90.12 42883.74 47831.72 2015-07-04 23:08:27.000 185 21186.21 90.18 42883.74 47831.72 2015-07-04 23:08:28.000 185 21186.22 90.24 42883.74 47831.71 2015-07-04 23:08:29.000 185 21186.28 90.27 42883.71 47831.70 2015-07-04 23:08:30.000 185 21186.26 90.28 42883.68 47831.66 2015-07-04 23:08:31.000 185 21186.26 90.27 42883.70 47831.68 2015-07-04 23:08:32.000 185 21186.28 90.29 42883.69 47831.65 2015-07-04 23:08:33.000 185 21186.29 90.31 42883.66 47831.67 2015-07-04 23:08:34.000 185 21186.34 90.34 42883.60 47831.64 2015-07-04 23:08:35.000 185 21186.37 90.33 42883.65 47831.65 2015-07-04 23:08:36.000 185 21186.40 90.34 42883.67 47831.67 2015-07-04 23:08:37.000 185 21186.41 90.31 42883.66 47831.68 2015-07-04 23:08:38.000 185 21186.40 90.24 42883.69 47831.71 2015-07-04 23:08:39.000 185 21186.45 90.22 42883.68 47831.72 2015-07-04 23:08:40.000 185 21186.49 90.22 42883.70 47831.75 2015-07-04 23:08:41.000 185 21186.55 90.21 42883.70 47831.79 2015-07-04 23:08:42.000 185 21186.57 90.23 42883.71 47831.81 2015-07-04 23:08:43.000 185 21186.60 90.24 42883.72 47831.81 2015-07-04 23:08:44.000 185 21186.58 90.25 42883.72 47831.86 2015-07-04 23:08:45.000 185 21186.62 90.26 42883.72 47831.85 2015-07-04 23:08:46.000 185 21186.62 90.29 42883.74 47831.85 2015-07-04 23:08:47.000 185 21186.64 90.34 42883.75 47831.87 2015-07-04 23:08:48.000 185 21186.68 90.35 42883.78 47831.87 2015-07-04 23:08:49.000 185 21186.69 90.35 42883.75 47831.87 2015-07-04 23:08:50.000 185 21186.70 90.36 42883.77 47831.89 2015-07-04 23:08:51.000 185 21186.69 90.39 42883.73 47831.90 2015-07-04 23:08:52.000 185 21186.71 90.39 42883.70 47831.90 2015-07-04 23:08:53.000 185 21186.75 90.42 42883.69 47831.90 2015-07-04 23:08:54.000 185 21186.77 90.45 42883.71 47831.91 2015-07-04 23:08:55.000 185 21186.79 90.42 42883.70 47831.92 2015-07-04 23:08:56.000 185 21186.81 90.42 42883.75 47831.93 2015-07-04 23:08:57.000 185 21186.81 90.41 42883.74 47831.93 2015-07-04 23:08:58.000 185 21186.83 90.39 42883.74 47831.97 2015-07-04 23:08:59.000 185 21186.84 90.39 42883.73 47831.94 2015-07-04 23:09:00.000 185 21186.83 90.40 42883.75 47831.94 2015-07-04 23:09:01.000 185 21186.83 90.37 42883.76 47831.96 2015-07-04 23:09:02.000 185 21186.84 90.35 42883.79 47832.01 2015-07-04 23:09:03.000 185 21186.81 90.32 42883.80 47831.97 2015-07-04 23:09:04.000 185 21186.81 90.33 42883.80 47831.98 2015-07-04 23:09:05.000 185 21186.84 90.35 42883.78 47831.99 2015-07-04 23:09:06.000 185 21186.81 90.37 42883.77 47831.99 2015-07-04 23:09:07.000 185 21186.79 90.39 42883.75 47832.00 2015-07-04 23:09:08.000 185 21186.78 90.39 42883.76 47831.98 2015-07-04 23:09:09.000 185 21186.85 90.41 42883.77 47831.99 2015-07-04 23:09:10.000 185 21186.88 90.46 42883.75 47831.98 2015-07-04 23:09:11.000 185 21186.91 90.48 42883.74 47832.02 2015-07-04 23:09:12.000 185 21186.93 90.51 42883.74 47832.00 2015-07-04 23:09:13.000 185 21186.96 90.57 42883.70 47832.02 2015-07-04 23:09:14.000 185 21187.02 90.61 42883.66 47832.00 2015-07-04 23:09:15.000 185 21187.04 90.62 42883.68 47832.00 2015-07-04 23:09:16.000 185 21187.04 90.65 42883.70 47832.03 2015-07-04 23:09:17.000 185 21187.06 90.68 42883.68 47832.03 2015-07-04 23:09:18.000 185 21187.10 90.68 42883.68 47832.03 2015-07-04 23:09:19.000 185 21187.10 90.70 42883.71 47832.04 2015-07-04 23:09:20.000 185 21187.13 90.71 42883.68 47832.05 2015-07-04 23:09:21.000 185 21187.13 90.71 42883.66 47832.04 2015-07-04 23:09:22.000 185 21187.13 90.71 42883.68 47832.08 2015-07-04 23:09:23.000 185 21187.13 90.69 42883.71 47832.08 2015-07-04 23:09:24.000 185 21187.11 90.69 42883.72 47832.09 2015-07-04 23:09:25.000 185 21187.11 90.68 42883.72 47832.09 2015-07-04 23:09:26.000 185 21187.13 90.70 42883.70 47832.10 2015-07-04 23:09:27.000 185 21187.17 90.72 42883.70 47832.10 2015-07-04 23:09:28.000 185 21187.20 90.74 42883.72 47832.12 2015-07-04 23:09:29.000 185 21187.23 90.73 42883.71 47832.12 2015-07-04 23:09:30.000 185 21187.28 90.76 42883.73 47832.13 2015-07-04 23:09:31.000 185 21187.30 90.81 42883.71 47832.15 2015-07-04 23:09:32.000 185 21187.34 90.88 42883.66 47832.16 2015-07-04 23:09:33.000 185 21187.39 90.90 42883.65 47832.18 2015-07-04 23:09:34.000 185 21187.40 90.90 42883.68 47832.17 2015-07-04 23:09:35.000 185 21187.48 90.92 42883.68 47832.18 2015-07-04 23:09:36.000 185 21187.52 90.97 42883.66 47832.21 2015-07-04 23:09:37.000 185 21187.55 90.98 42883.62 47832.19 2015-07-04 23:09:38.000 185 21187.57 90.98 42883.60 47832.21 2015-07-04 23:09:39.000 185 21187.65 90.99 42883.65 47832.19 2015-07-04 23:09:40.000 185 21187.70 90.99 42883.63 47832.18 2015-07-04 23:09:41.000 185 21187.73 91.00 42883.61 47832.20 2015-07-04 23:09:42.000 185 21187.73 91.02 42883.55 47832.24 2015-07-04 23:09:43.000 185 21187.77 91.02 42883.56 47832.20 2015-07-04 23:09:44.000 185 21187.81 91.04 42883.54 47832.23 2015-07-04 23:09:45.000 185 21187.79 91.05 42883.55 47832.23 2015-07-04 23:09:46.000 185 21187.86 91.08 42883.56 47832.22 2015-07-04 23:09:47.000 185 21187.89 91.09 42883.55 47832.26 2015-07-04 23:09:48.000 185 21187.91 91.11 42883.57 47832.25 2015-07-04 23:09:49.000 185 21187.96 91.13 42883.58 47832.26 2015-07-04 23:09:50.000 185 21188.03 91.17 42883.58 47832.28 2015-07-04 23:09:51.000 185 21188.04 91.21 42883.56 47832.28 2015-07-04 23:09:52.000 185 21188.11 91.23 42883.51 47832.29 2015-07-04 23:09:53.000 185 21188.16 91.20 42883.53 47832.31 2015-07-04 23:09:54.000 185 21188.20 91.15 42883.59 47832.34 2015-07-04 23:09:55.000 185 21188.20 91.16 42883.62 47832.36 2015-07-04 23:09:56.000 185 21188.24 91.18 42883.60 47832.43 2015-07-04 23:09:57.000 185 21188.30 91.21 42883.62 47832.42 2015-07-04 23:09:58.000 185 21188.32 91.23 42883.62 47832.46 2015-07-04 23:09:59.000 185 21188.36 91.22 42883.62 47832.48 2015-07-04 23:10:00.000 185 21188.40 91.25 42883.61 47832.47 2015-07-04 23:10:01.000 185 21188.43 91.24 42883.61 47832.49 2015-07-04 23:10:02.000 185 21188.48 91.24 42883.59 47832.53 2015-07-04 23:10:03.000 185 21188.52 91.27 42883.54 47832.51 2015-07-04 23:10:04.000 185 21188.57 91.30 42883.57 47832.57 2015-07-04 23:10:05.000 185 21188.63 91.35 42883.54 47832.56 2015-07-04 23:10:06.000 185 21188.68 91.35 42883.57 47832.59 2015-07-04 23:10:07.000 185 21188.72 91.34 42883.59 47832.60 2015-07-04 23:10:08.000 185 21188.78 91.37 42883.58 47832.61 2015-07-04 23:10:09.000 185 21188.80 91.37 42883.54 47832.62 2015-07-04 23:10:10.000 185 21188.84 91.39 42883.52 47832.62 2015-07-04 23:10:11.000 185 21188.89 91.41 42883.54 47832.65 2015-07-04 23:10:12.000 185 21188.92 91.40 42883.55 47832.66 2015-07-04 23:10:13.000 185 21188.97 91.38 42883.55 47832.68 2015-07-04 23:10:14.000 185 21189.04 91.38 42883.56 47832.70 2015-07-04 23:10:15.000 185 21189.11 91.37 42883.54 47832.76 2015-07-04 23:10:16.000 185 21189.15 91.36 42883.55 47832.77 2015-07-04 23:10:17.000 185 21189.19 91.34 42883.56 47832.82 2015-07-04 23:10:18.000 185 21189.24 91.33 42883.57 47832.81 2015-07-04 23:10:19.000 185 21189.28 91.32 42883.57 47832.86 2015-07-04 23:10:20.000 185 21189.29 91.35 42883.55 47832.88 2015-07-04 23:10:21.000 185 21189.31 91.34 42883.57 47832.89 2015-07-04 23:10:22.000 185 21189.34 91.33 42883.56 47832.91 2015-07-04 23:10:23.000 185 21189.37 91.31 42883.56 47832.91 2015-07-04 23:10:24.000 185 21189.43 91.29 42883.58 47832.92 2015-07-04 23:10:25.000 185 21189.42 91.27 42883.59 47832.95 2015-07-04 23:10:26.000 185 21189.45 91.25 42883.57 47832.98 2015-07-04 23:10:27.000 185 21189.49 91.27 42883.53 47832.99 2015-07-04 23:10:28.000 185 21189.55 91.29 42883.55 47833.01 2015-07-04 23:10:29.000 185 21189.61 91.28 42883.55 47833.03 2015-07-04 23:10:30.000 185 21189.65 91.30 42883.55 47833.03 2015-07-04 23:10:31.000 185 21189.65 91.31 42883.59 47833.06 2015-07-04 23:10:32.000 185 21189.68 91.31 42883.56 47833.05 2015-07-04 23:10:33.000 185 21189.69 91.33 42883.57 47833.06 2015-07-04 23:10:34.000 185 21189.72 91.35 42883.57 47833.06 2015-07-04 23:10:35.000 185 21189.72 91.35 42883.59 47833.06 2015-07-04 23:10:36.000 185 21189.71 91.33 42883.57 47833.08 2015-07-04 23:10:37.000 185 21189.71 91.30 42883.56 47833.06 2015-07-04 23:10:38.000 185 21189.70 91.30 42883.57 47833.06 2015-07-04 23:10:39.000 185 21189.74 91.31 42883.55 47833.06 2015-07-04 23:10:40.000 185 21189.75 91.31 42883.56 47833.07 2015-07-04 23:10:41.000 185 21189.72 91.32 42883.55 47833.06 2015-07-04 23:10:42.000 185 21189.68 91.35 42883.54 47833.03 2015-07-04 23:10:43.000 185 21189.68 91.40 42883.50 47833.02 2015-07-04 23:10:44.000 185 21189.70 91.39 42883.52 47832.99 2015-07-04 23:10:45.000 185 21189.69 91.38 42883.51 47833.00 2015-07-04 23:10:46.000 185 21189.71 91.37 42883.50 47833.00 2015-07-04 23:10:47.000 185 21189.69 91.37 42883.42 47832.98 2015-07-04 23:10:48.000 185 21189.68 91.37 42883.38 47832.97 2015-07-04 23:10:49.000 185 21189.70 91.39 42883.40 47832.99 2015-07-04 23:10:50.000 185 21189.71 91.42 42883.41 47832.98 2015-07-04 23:10:51.000 185 21189.72 91.44 42883.38 47832.99 2015-07-04 23:10:52.000 185 21189.71 91.44 42883.39 47832.99 2015-07-04 23:10:53.000 185 21189.73 91.45 42883.36 47832.96 2015-07-04 23:10:54.000 185 21189.73 91.47 42883.37 47832.96 2015-07-04 23:10:55.000 185 21189.73 91.48 42883.38 47832.95 2015-07-04 23:10:56.000 185 21189.73 91.52 42883.38 47832.98 2015-07-04 23:10:57.000 185 21189.72 91.53 42883.38 47832.95 2015-07-04 23:10:58.000 185 21189.69 91.55 42883.38 47832.96 2015-07-04 23:10:59.000 185 21189.66 91.55 42883.37 47832.95 2015-07-04 23:11:00.000 185 21189.67 91.56 42883.36 47832.95 2015-07-04 23:11:01.000 185 21189.71 91.59 42883.36 47832.95 2015-07-04 23:11:02.000 185 21189.70 91.59 42883.35 47832.94 2015-07-04 23:11:03.000 185 21189.69 91.60 42883.37 47832.94 2015-07-04 23:11:04.000 185 21189.73 91.66 42883.37 47832.93 2015-07-04 23:11:05.000 185 21189.77 91.69 42883.35 47832.96 2015-07-04 23:11:06.000 185 21189.78 91.74 42883.35 47832.98 2015-07-04 23:11:07.000 185 21189.83 91.77 42883.34 47832.96 2015-07-04 23:11:08.000 185 21189.82 91.83 42883.30 47832.96 2015-07-04 23:11:09.000 185 21189.82 91.89 42883.34 47832.95 2015-07-04 23:11:10.000 185 21189.86 91.91 42883.31 47832.96 2015-07-04 23:11:11.000 185 21189.88 91.91 42883.29 47832.94 2015-07-04 23:11:12.000 185 21189.93 91.97 42883.28 47832.96 2015-07-04 23:11:13.000 185 21189.96 92.03 42883.25 47832.96 2015-07-04 23:11:14.000 185 21189.96 92.07 42883.23 47832.94 2015-07-04 23:11:15.000 185 21190.00 92.12 42883.22 47832.94 2015-07-04 23:11:16.000 185 21190.01 92.18 42883.20 47832.92 2015-07-04 23:11:17.000 185 21190.03 92.24 42883.14 47832.91 2015-07-04 23:11:18.000 185 21190.04 92.26 42883.12 47832.89 2015-07-04 23:11:19.000 185 21190.07 92.28 42883.11 47832.86 2015-07-04 23:11:20.000 185 21190.15 92.30 42883.10 47832.86 2015-07-04 23:11:21.000 185 21190.15 92.30 42883.08 47832.87 2015-07-04 23:11:22.000 185 21190.19 92.32 42883.06 47832.86 2015-07-04 23:11:23.000 185 21190.23 92.33 42883.01 47832.84 2015-07-04 23:11:24.000 185 21190.25 92.35 42882.98 47832.87 2015-07-04 23:11:25.000 185 21190.31 92.35 42882.99 47832.90 2015-07-04 23:11:26.000 185 21190.35 92.34 42882.96 47832.90 2015-07-04 23:11:27.000 185 21190.37 92.30 42882.96 47832.90 2015-07-04 23:11:28.000 185 21190.38 92.32 42882.97 47832.93 2015-07-04 23:11:29.000 185 21190.44 92.36 42883.00 47832.95 2015-07-04 23:11:30.000 185 21190.53 92.39 42882.99 47832.97 2015-07-04 23:11:31.000 185 21190.58 92.39 42882.97 47832.98 2015-07-04 23:11:32.000 185 21190.65 92.37 42882.97 47833.00 2015-07-04 23:11:33.000 185 21190.69 92.35 42882.97 47833.03 2015-07-04 23:11:34.000 185 21190.72 92.33 42882.96 47833.02 2015-07-04 23:11:35.000 185 21190.77 92.31 42882.93 47833.03 2015-07-04 23:11:36.000 185 21190.77 92.31 42882.94 47833.05 2015-07-04 23:11:37.000 185 21190.82 92.28 42882.93 47833.05 2015-07-04 23:11:38.000 185 21190.84 92.33 42882.89 47833.06 2015-07-04 23:11:39.000 185 21190.87 92.31 42882.90 47833.05 2015-07-04 23:11:40.000 185 21190.89 92.22 42882.87 47833.03 2015-07-04 23:11:41.000 185 21190.91 92.20 42882.89 47833.05 2015-07-04 23:11:42.000 185 21190.94 92.19 42882.89 47833.06 2015-07-04 23:11:43.000 185 21190.95 92.17 42882.89 47833.05 2015-07-04 23:11:44.000 185 21190.95 92.16 42882.89 47833.06 2015-07-04 23:11:45.000 185 21191.00 92.17 42882.92 47833.06 2015-07-04 23:11:46.000 185 21191.05 92.17 42882.90 47833.07 2015-07-04 23:11:47.000 185 21191.08 92.15 42882.90 47833.08 2015-07-04 23:11:48.000 185 21191.08 92.13 42882.91 47833.09 2015-07-04 23:11:49.000 185 21191.09 92.07 42882.93 47833.11 2015-07-04 23:11:50.000 185 21191.09 92.00 42882.94 47833.12 2015-07-04 23:11:51.000 185 21191.09 92.03 42882.98 47833.14 2015-07-04 23:11:52.000 185 21191.11 92.07 42882.96 47833.16 2015-07-04 23:11:53.000 185 21191.11 92.08 42882.96 47833.17 2015-07-04 23:11:54.000 185 21191.14 92.08 42882.94 47833.14 2015-07-04 23:11:55.000 185 21191.17 92.08 42882.89 47833.14 2015-07-04 23:11:56.000 185 21191.22 92.11 42882.86 47833.14 2015-07-04 23:11:57.000 185 21191.22 92.11 42882.84 47833.14 2015-07-04 23:11:58.000 185 21191.25 92.04 42882.85 47833.14 2015-07-04 23:11:59.000 185 21191.29 91.94 42882.87 47833.13 2015-07-04 23:12:00.000 185 21191.28 91.87 42882.87 47833.14 2015-07-04 23:12:01.000 185 21191.26 91.82 42882.91 47833.18 2015-07-04 23:12:02.000 185 21191.29 91.80 42882.91 47833.19 2015-07-04 23:12:03.000 185 21191.33 91.80 42882.89 47833.23 2015-07-04 23:12:04.000 185 21191.36 91.83 42882.89 47833.25 2015-07-04 23:12:05.000 185 21191.41 91.85 42882.92 47833.24 2015-07-04 23:12:06.000 185 21191.41 91.85 42882.90 47833.27 2015-07-04 23:12:07.000 185 21191.42 91.81 42882.90 47833.25 2015-07-04 23:12:08.000 185 21191.47 91.76 42882.90 47833.25 2015-07-04 23:12:09.000 185 21191.48 91.72 42882.88 47833.25 2015-07-04 23:12:10.000 185 21191.51 91.70 42882.88 47833.26 2015-07-04 23:12:11.000 185 21191.54 91.69 42882.86 47833.29 2015-07-04 23:12:12.000 185 21191.56 91.66 42882.86 47833.30 2015-07-04 23:12:13.000 185 21191.60 91.66 42882.85 47833.31 2015-07-04 23:12:14.000 185 21191.68 91.66 42882.81 47833.30 2015-07-04 23:12:15.000 185 21191.73 91.66 42882.81 47833.32 2015-07-04 23:12:16.000 185 21191.77 91.60 42882.79 47833.30 2015-07-04 23:12:17.000 185 21191.82 91.59 42882.78 47833.32 2015-07-04 23:12:18.000 185 21191.87 91.58 42882.76 47833.33 2015-07-04 23:12:19.000 185 21191.91 91.56 42882.75 47833.35 2015-07-04 23:12:20.000 185 21191.96 91.54 42882.76 47833.36 2015-07-04 23:12:21.000 185 21191.99 91.50 42882.75 47833.38 2015-07-04 23:12:22.000 185 21192.04 91.47 42882.74 47833.39 2015-07-04 23:12:23.000 185 21192.06 91.45 42882.72 47833.42 2015-07-04 23:12:24.000 185 21192.06 91.45 42882.72 47833.40 2015-07-04 23:12:25.000 185 21192.11 91.43 42882.72 47833.42 2015-07-04 23:12:26.000 185 21192.17 91.35 42882.71 47833.45 2015-07-04 23:12:27.000 185 21192.22 91.29 42882.71 47833.50 2015-07-04 23:12:28.000 185 21192.30 91.26 42882.72 47833.50 2015-07-04 23:12:29.000 185 21192.27 91.24 42882.73 47833.51 2015-07-04 23:12:30.000 185 21192.26 91.24 42882.74 47833.52 2015-07-04 23:12:31.000 185 21192.28 91.24 42882.77 47833.56 2015-07-04 23:12:32.000 185 21192.33 91.21 42882.80 47833.57 2015-07-04 23:12:33.000 185 21192.35 91.16 42882.83 47833.59 2015-07-04 23:12:34.000 185 21192.35 91.13 42882.81 47833.60 2015-07-04 23:12:35.000 185 21192.40 91.07 42882.79 47833.61 2015-07-04 23:12:36.000 185 21192.41 91.06 42882.77 47833.62 2015-07-04 23:12:37.000 185 21192.39 91.06 42882.79 47833.61 2015-07-04 23:12:38.000 185 21192.40 91.07 42882.79 47833.63 2015-07-04 23:12:39.000 185 21192.44 91.06 42882.78 47833.64 2015-07-04 23:12:40.000 185 21192.49 91.07 42882.77 47833.63 2015-07-04 23:12:41.000 185 21192.53 91.07 42882.76 47833.65 2015-07-04 23:12:42.000 185 21192.59 91.08 42882.75 47833.68 2015-07-04 23:12:43.000 185 21192.59 91.09 42882.77 47833.68 2015-07-04 23:12:44.000 185 21192.60 91.12 42882.77 47833.69 2015-07-04 23:12:45.000 185 21192.63 91.13 42882.73 47833.67 2015-07-04 23:12:46.000 185 21192.66 91.15 42882.69 47833.69 2015-07-04 23:12:47.000 185 21192.72 91.17 42882.68 47833.68 2015-07-04 23:12:48.000 185 21192.76 91.17 42882.68 47833.69 2015-07-04 23:12:49.000 185 21192.78 91.17 42882.69 47833.71 2015-07-04 23:12:50.000 185 21192.81 91.16 42882.68 47833.71 2015-07-04 23:12:51.000 185 21192.81 91.18 42882.67 47833.71 2015-07-04 23:12:52.000 185 21192.88 91.17 42882.67 47833.72 2015-07-04 23:12:53.000 185 21192.90 91.16 42882.68 47833.76 2015-07-04 23:12:54.000 185 21192.96 91.13 42882.70 47833.77 2015-07-04 23:12:55.000 185 21193.00 91.11 42882.71 47833.80 2015-07-04 23:12:56.000 185 21193.06 91.09 42882.71 47833.82 2015-07-04 23:12:57.000 185 21193.11 91.08 42882.73 47833.86 2015-07-04 23:12:58.000 185 21193.19 91.09 42882.74 47833.86 2015-07-04 23:12:59.000 185 21193.19 91.12 42882.73 47833.92 2015-07-04 23:13:00.000 185 21193.21 91.15 42882.69 47833.90 2015-07-04 23:13:01.000 185 21193.21 91.12 42882.72 47833.94 2015-07-04 23:13:02.000 185 21193.30 91.13 42882.73 47833.93 2015-07-04 23:13:03.000 185 21193.35 91.14 42882.70 47833.96 2015-07-04 23:13:04.000 185 21193.40 91.15 42882.70 47834.00 2015-07-04 23:13:05.000 185 21193.43 91.16 42882.71 47833.99 2015-07-04 23:13:06.000 185 21193.44 91.14 42882.69 47834.00 2015-07-04 23:13:07.000 185 21193.45 91.14 42882.70 47834.01 2015-07-04 23:13:08.000 185 21193.47 91.13 42882.66 47834.01 2015-07-04 23:13:09.000 185 21193.52 91.12 42882.68 47834.03 2015-07-04 23:13:10.000 185 21193.57 91.13 42882.69 47834.04 2015-07-04 23:13:11.000 185 21193.59 91.14 42882.67 47834.03 2015-07-04 23:13:12.000 185 21193.62 91.15 42882.67 47834.07 2015-07-04 23:13:13.000 185 21193.62 91.18 42882.66 47834.08 2015-07-04 23:13:14.000 185 21193.63 91.19 42882.67 47834.07 2015-07-04 23:13:15.000 185 21193.67 91.24 42882.64 47834.07 2015-07-04 23:13:16.000 185 21193.68 91.28 42882.65 47834.08 2015-07-04 23:13:17.000 185 21193.71 91.29 42882.67 47834.07 2015-07-04 23:13:18.000 185 21193.75 91.32 42882.62 47834.07 2015-07-04 23:13:19.000 185 21193.72 91.34 42882.63 47834.07 2015-07-04 23:13:20.000 185 21193.70 91.36 42882.60 47834.06 2015-07-04 23:13:21.000 185 21193.73 91.39 42882.62 47834.05 2015-07-04 23:13:22.000 185 21193.74 91.38 42882.60 47834.06 2015-07-04 23:13:23.000 185 21193.75 91.39 42882.59 47834.06 2015-07-04 23:13:24.000 185 21193.82 91.40 42882.57 47834.05 2015-07-04 23:13:25.000 185 21193.81 91.40 42882.60 47834.07 2015-07-04 23:13:26.000 185 21193.89 91.41 42882.56 47834.09 2015-07-04 23:13:27.000 185 21193.93 91.40 42882.57 47834.11 2015-07-04 23:13:28.000 185 21193.94 91.37 42882.58 47834.13 2015-07-04 23:13:29.000 185 21193.98 91.34 42882.60 47834.13 2015-07-04 23:13:30.000 185 21194.04 91.35 42882.62 47834.16 2015-07-04 23:13:31.000 185 21194.06 91.37 42882.62 47834.21 2015-07-04 23:13:32.000 185 21194.13 91.33 42882.63 47834.25 2015-07-04 23:13:33.000 185 21194.18 91.32 42882.66 47834.31 2015-07-04 23:13:34.000 185 21194.22 91.29 42882.66 47834.31 2015-07-04 23:13:35.000 185 21194.24 91.24 42882.67 47834.36 2015-07-04 23:13:36.000 185 21194.29 91.18 42882.73 47834.38 2015-07-04 23:13:37.000 185 21194.31 91.18 42882.77 47834.42 2015-07-04 23:13:38.000 185 21194.35 91.18 42882.76 47834.44 2015-07-04 23:13:39.000 185 21194.39 91.15 42882.78 47834.49 2015-07-04 23:13:40.000 185 21194.47 91.14 42882.80 47834.51 2015-07-04 23:13:41.000 185 21194.52 91.13 42882.81 47834.59 2015-07-04 23:13:42.000 185 21194.55 91.15 42882.78 47834.60 2015-07-04 23:13:43.000 185 21194.57 91.17 42882.79 47834.61 2015-07-04 23:13:44.000 185 21194.62 91.19 42882.81 47834.64 2015-07-04 23:13:45.000 185 21194.66 91.19 42882.82 47834.66 2015-07-04 23:13:46.000 185 21194.68 91.18 42882.80 47834.66 2015-07-04 23:13:47.000 185 21194.68 91.18 42882.82 47834.69 2015-07-04 23:13:48.000 185 21194.69 91.18 42882.83 47834.69 2015-07-04 23:13:49.000 185 21194.75 91.19 42882.83 47834.69 2015-07-04 23:13:50.000 185 21194.78 91.20 42882.81 47834.71 2015-07-04 23:13:51.000 185 21194.77 91.24 42882.83 47834.71 2015-07-04 23:13:52.000 185 21194.78 91.29 42882.80 47834.70 2015-07-04 23:13:53.000 185 21194.78 91.32 42882.78 47834.73 2015-07-04 23:13:54.000 185 21194.79 91.36 42882.80 47834.71 2015-07-04 23:13:55.000 185 21194.81 91.40 42882.77 47834.73 2015-07-04 23:13:56.000 185 21194.81 91.42 42882.79 47834.72 2015-07-04 23:13:57.000 185 21194.82 91.48 42882.79 47834.71 2015-07-04 23:13:58.000 185 21194.86 91.49 42882.75 47834.71 2015-07-04 23:13:59.000 185 21194.89 91.50 42882.74 47834.70 2015-07-04 23:14:00.000 185 21194.92 91.53 42882.72 47834.71 2015-07-04 23:14:01.000 185 21194.95 91.57 42882.72 47834.70 2015-07-04 23:14:02.000 185 21194.98 91.59 42882.71 47834.68 2015-07-04 23:14:03.000 185 21195.03 91.63 42882.64 47834.69 2015-07-04 23:14:04.000 185 21195.03 91.67 42882.64 47834.70 2015-07-04 23:14:05.000 185 21195.05 91.72 42882.67 47834.66 2015-07-04 23:14:06.000 185 21195.09 91.73 42882.65 47834.67 2015-07-04 23:14:07.000 185 21195.10 91.76 42882.60 47834.66 2015-07-04 23:14:08.000 185 21195.11 91.77 42882.58 47834.66 2015-07-04 23:14:09.000 185 21195.12 91.80 42882.56 47834.66 2015-07-04 23:14:10.000 185 21195.16 91.81 42882.56 47834.67 2015-07-04 23:14:11.000 185 21195.17 91.87 42882.56 47834.67 2015-07-04 23:14:12.000 185 21195.16 91.93 42882.55 47834.65 2015-07-04 23:14:13.000 185 21195.13 91.97 42882.52 47834.63 2015-07-04 23:14:14.000 185 21195.19 91.99 42882.49 47834.61 2015-07-04 23:14:15.000 185 21195.19 92.03 42882.47 47834.62 2015-07-04 23:14:16.000 185 21195.21 92.05 42882.46 47834.57 2015-07-04 23:14:17.000 185 21195.20 92.10 42882.41 47834.59 2015-07-04 23:14:18.000 185 21195.16 92.14 42882.45 47834.57 2015-07-04 23:14:19.000 185 21195.16 92.16 42882.45 47834.56 2015-07-04 23:14:20.000 185 21195.20 92.20 42882.44 47834.55 2015-07-04 23:14:21.000 185 21195.20 92.24 42882.42 47834.54 2015-07-04 23:14:22.000 185 21195.22 92.26 42882.43 47834.54 2015-07-04 23:14:23.000 185 21195.21 92.28 42882.43 47834.54 2015-07-04 23:14:24.000 185 21195.22 92.32 42882.44 47834.55 2015-07-04 23:14:25.000 185 21195.22 92.31 42882.44 47834.53 2015-07-04 23:14:26.000 185 21195.23 92.32 42882.44 47834.54 2015-07-04 23:14:27.000 185 21195.26 92.31 42882.42 47834.55 2015-07-04 23:14:28.000 185 21195.26 92.34 42882.42 47834.58 2015-07-04 23:14:29.000 185 21195.30 92.35 42882.39 47834.56 2015-07-04 23:14:30.000 185 21195.34 92.35 42882.39 47834.57 2015-07-04 23:14:31.000 185 21195.36 92.37 42882.39 47834.58 2015-07-04 23:14:32.000 185 21195.39 92.38 42882.39 47834.61 2015-07-04 23:14:33.000 185 21195.38 92.37 42882.39 47834.60 2015-07-04 23:14:34.000 185 21195.36 92.42 42882.40 47834.59 2015-07-04 23:14:35.000 185 21195.41 92.41 42882.41 47834.60 2015-07-04 23:14:36.000 185 21195.42 92.44 42882.42 47834.60 2015-07-04 23:14:37.000 185 21195.41 92.48 42882.39 47834.60 2015-07-04 23:14:38.000 185 21195.42 92.51 42882.37 47834.57 2015-07-04 23:14:39.000 185 21195.40 92.56 42882.37 47834.58 2015-07-04 23:14:40.000 185 21195.43 92.60 42882.38 47834.59 2015-07-04 23:14:41.000 185 21195.44 92.67 42882.36 47834.57 2015-07-04 23:14:42.000 185 21195.44 92.74 42882.31 47834.57 2015-07-04 23:14:43.000 185 21195.44 92.85 42882.25 47834.53 2015-07-04 23:14:44.000 185 21195.43 92.93 42882.18 47834.47 2015-07-04 23:14:45.000 185 21195.45 92.97 42882.14 47834.45 2015-07-04 23:14:46.000 185 21195.43 92.97 42882.10 47834.37 2015-07-04 23:14:47.000 185 21195.44 92.96 42882.11 47834.34 2015-07-04 23:14:48.000 185 21195.45 92.96 42882.05 47834.33 2015-07-04 23:14:49.000 185 21195.44 93.00 42882.01 47834.31 2015-07-04 23:14:50.000 185 21195.45 93.03 42882.03 47834.32 2015-07-04 23:14:51.000 185 21195.47 93.05 42882.02 47834.28 2015-07-04 23:14:52.000 185 21195.46 93.09 42881.98 47834.29 2015-07-04 23:14:53.000 185 21195.45 93.11 42881.98 47834.25 2015-07-04 23:14:54.000 185 21195.48 93.11 42881.92 47834.21 2015-07-04 23:14:55.000 185 21195.48 93.06 42881.90 47834.22 2015-07-04 23:14:56.000 185 21195.48 93.05 42881.92 47834.24 2015-07-04 23:14:57.000 185 21195.48 93.04 42881.95 47834.23 2015-07-04 23:14:58.000 185 21195.47 93.04 42881.93 47834.24 2015-07-04 23:14:59.000 185 21195.46 93.08 42881.97 47834.25 2015-07-04 23:15:00.000 185 21195.46 93.06 42881.97 47834.26 2015-07-04 23:15:01.000 185 21195.48 93.07 42881.94 47834.25 2015-07-04 23:15:02.000 185 21195.50 93.09 42881.94 47834.27 2015-07-04 23:15:03.000 185 21195.51 93.11 42881.95 47834.26 2015-07-04 23:15:04.000 185 21195.55 93.14 42881.91 47834.27 2015-07-04 23:15:05.000 185 21195.57 93.17 42881.91 47834.26 2015-07-04 23:15:06.000 185 21195.64 93.17 42881.91 47834.26 2015-07-04 23:15:07.000 185 21195.65 93.17 42881.91 47834.24 2015-07-04 23:15:08.000 185 21195.62 93.17 42881.92 47834.26 2015-07-04 23:15:09.000 185 21195.61 93.18 42881.88 47834.26 2015-07-04 23:15:10.000 185 21195.62 93.20 42881.86 47834.23 2015-07-04 23:15:11.000 185 21195.62 93.20 42881.85 47834.25 2015-07-04 23:15:12.000 185 21195.62 93.20 42881.84 47834.22 2015-07-04 23:15:13.000 185 21195.61 93.19 42881.86 47834.24 2015-07-04 23:15:14.000 185 21195.61 93.19 42881.85 47834.22 2015-07-04 23:15:15.000 185 21195.61 93.21 42881.84 47834.20 2015-07-04 23:15:16.000 185 21195.62 93.23 42881.84 47834.22 2015-07-04 23:15:17.000 185 21195.62 93.23 42881.86 47834.24 2015-07-04 23:15:18.000 185 21195.63 93.22 42881.85 47834.22 2015-07-04 23:15:19.000 185 21195.58 93.22 42881.85 47834.22 2015-07-04 23:15:20.000 185 21195.54 93.21 42881.89 47834.20 2015-07-04 23:15:21.000 185 21195.54 93.22 42881.88 47834.21 2015-07-04 23:15:22.000 185 21195.53 93.23 42881.85 47834.19 2015-07-04 23:15:23.000 185 21195.51 93.24 42881.84 47834.19 2015-07-04 23:15:24.000 185 21195.47 93.28 42881.84 47834.17 2015-07-04 23:15:25.000 185 21195.48 93.30 42881.85 47834.17 2015-07-04 23:15:26.000 185 21195.46 93.37 42881.86 47834.15 2015-07-04 23:15:27.000 185 21195.44 93.43 42881.85 47834.14 2015-07-04 23:15:28.000 185 21195.43 93.49 42881.81 47834.12 2015-07-04 23:15:29.000 185 21195.39 93.53 42881.77 47834.07 2015-07-04 23:15:30.000 185 21195.37 93.55 42881.74 47834.04 2015-07-04 23:15:31.000 185 21195.35 93.55 42881.77 47834.02 2015-07-04 23:15:32.000 185 21195.31 93.58 42881.76 47834.00 2015-07-04 23:15:33.000 185 21195.27 93.59 42881.73 47833.96 2015-07-04 23:15:34.000 185 21195.24 93.62 42881.74 47833.98 2015-07-04 23:15:35.000 185 21195.20 93.62 42881.78 47833.95 2015-07-04 23:15:36.000 185 21195.15 93.68 42881.79 47833.93 2015-07-04 23:15:37.000 185 21195.11 93.74 42881.78 47833.94 2015-07-04 23:15:38.000 185 21195.08 93.74 42881.82 47833.91 2015-07-04 23:15:39.000 185 21195.05 93.76 42881.82 47833.95 2015-07-04 23:15:40.000 185 21195.07 93.76 42881.82 47833.92 2015-07-04 23:15:41.000 185 21195.04 93.78 42881.81 47833.90 2015-07-04 23:15:42.000 185 21195.00 93.81 42881.84 47833.90 2015-07-04 23:15:43.000 185 21194.98 93.84 42881.79 47833.88 2015-07-04 23:15:44.000 185 21194.98 93.85 42881.78 47833.88 2015-07-04 23:15:45.000 185 21194.99 93.87 42881.75 47833.88 2015-07-04 23:15:46.000 185 21195.05 93.92 42881.76 47833.87 2015-07-04 23:15:47.000 185 21195.01 93.93 42881.79 47833.87 2015-07-04 23:15:48.000 185 21194.95 93.96 42881.77 47833.86 2015-07-04 23:15:49.000 185 21194.90 93.98 42881.80 47833.84 2015-07-04 23:15:50.000 185 21194.90 94.02 42881.81 47833.84 2015-07-04 23:15:51.000 185 21194.89 94.03 42881.77 47833.80 2015-07-04 23:15:52.000 185 21194.87 94.02 42881.76 47833.79 2015-07-04 23:15:53.000 185 21194.85 94.00 42881.76 47833.77 2015-07-04 23:15:54.000 185 21194.84 94.03 42881.73 47833.75 2015-07-04 23:15:55.000 185 21194.83 94.05 42881.68 47833.77 2015-07-04 23:15:56.000 185 21194.77 94.07 42881.71 47833.74 2015-07-04 23:15:57.000 185 21194.69 94.05 42881.74 47833.70 2015-07-04 23:15:58.000 185 21194.66 94.04 42881.75 47833.71 2015-07-04 23:15:59.000 185 21194.62 94.02 42881.77 47833.69 2015-07-04 23:16:00.000 185 21194.57 93.98 42881.75 47833.68 2015-07-04 23:16:01.000 185 21194.57 93.97 42881.74 47833.68 2015-07-04 23:16:02.000 185 21194.56 93.93 42881.78 47833.64 2015-07-04 23:16:03.000 185 21194.49 93.91 42881.77 47833.65 2015-07-04 23:16:04.000 185 21194.45 93.88 42881.76 47833.64 2015-07-04 23:16:05.000 185 21194.40 93.86 42881.75 47833.64 2015-07-04 23:16:06.000 185 21194.36 93.87 42881.76 47833.62 2015-07-04 23:16:07.000 185 21194.30 93.87 42881.77 47833.58 2015-07-04 23:16:08.000 185 21194.26 93.83 42881.77 47833.57 2015-07-04 23:16:09.000 185 21194.21 93.83 42881.76 47833.55 2015-07-04 23:16:10.000 185 21194.16 93.83 42881.75 47833.53 2015-07-04 23:16:11.000 185 21194.11 93.86 42881.77 47833.51 2015-07-04 23:16:12.000 185 21194.10 93.87 42881.77 47833.48 2015-07-04 23:16:13.000 185 21194.06 93.85 42881.79 47833.46 2015-07-04 23:16:14.000 185 21194.05 93.82 42881.78 47833.44 2015-07-04 23:16:15.000 185 21193.99 93.78 42881.77 47833.45 2015-07-04 23:16:16.000 185 21193.95 93.75 42881.77 47833.45 2015-07-04 23:16:17.000 185 21193.91 93.72 42881.82 47833.40 2015-07-04 23:16:18.000 185 21193.86 93.70 42881.80 47833.40 2015-07-04 23:16:19.000 185 21193.85 93.68 42881.78 47833.38 2015-07-04 23:16:20.000 185 21193.85 93.66 42881.78 47833.41 2015-07-04 23:16:21.000 185 21193.83 93.65 42881.79 47833.39 2015-07-04 23:16:22.000 185 21193.80 93.62 42881.80 47833.39 2015-07-04 23:16:23.000 185 21193.80 93.58 42881.79 47833.37 2015-07-04 23:16:24.000 185 21193.74 93.56 42881.81 47833.37 2015-07-04 23:16:25.000 185 21193.75 93.55 42881.83 47833.35 2015-07-04 23:16:26.000 185 21193.73 93.54 42881.87 47833.38 2015-07-04 23:16:27.000 185 21193.71 93.53 42881.88 47833.36 2015-07-04 23:16:28.000 185 21193.66 93.49 42881.87 47833.35 2015-07-04 23:16:29.000 185 21193.63 93.47 42881.85 47833.34 2015-07-04 23:16:30.000 185 21193.63 93.44 42881.86 47833.31 2015-07-04 23:16:31.000 185 21193.61 93.44 42881.84 47833.33 2015-07-04 23:16:32.000 185 21193.59 93.45 42881.89 47833.32 2015-07-04 23:16:33.000 185 21193.56 93.46 42881.90 47833.31 2015-07-04 23:16:34.000 185 21193.54 93.46 42881.86 47833.30 2015-07-04 23:16:35.000 185 21193.51 93.45 42881.85 47833.29 2015-07-04 23:16:36.000 185 21193.51 93.45 42881.85 47833.27 2015-07-04 23:16:37.000 185 21193.47 93.43 42881.85 47833.26 2015-07-04 23:16:38.000 185 21193.45 93.39 42881.87 47833.28 2015-07-04 23:16:39.000 185 21193.44 93.39 42881.89 47833.26 2015-07-04 23:16:40.000 185 21193.45 93.37 42881.94 47833.27 2015-07-04 23:16:41.000 185 21193.45 93.36 42881.95 47833.29 2015-07-04 23:16:42.000 185 21193.44 93.36 42881.95 47833.30 2015-07-04 23:16:43.000 185 21193.38 93.39 42881.95 47833.33 2015-07-04 23:16:44.000 185 21193.37 93.36 42881.97 47833.30 2015-07-04 23:16:45.000 185 21193.37 93.36 42881.98 47833.34 2015-07-04 23:16:46.000 185 21193.34 93.36 42882.01 47833.34 2015-07-04 23:16:47.000 185 21193.32 93.38 42882.03 47833.33 2015-07-04 23:16:48.000 185 21193.34 93.37 42882.03 47833.33 2015-07-04 23:16:49.000 185 21193.27 93.37 42882.00 47833.34 2015-07-04 23:16:50.000 185 21193.25 93.37 42882.00 47833.33 2015-07-04 23:16:51.000 185 21193.22 93.38 42882.01 47833.31 2015-07-04 23:16:52.000 185 21193.25 93.38 42882.05 47833.32 2015-07-04 23:16:53.000 185 21193.19 93.36 42882.07 47833.30 2015-07-04 23:16:54.000 185 21193.18 93.36 42882.07 47833.30 2015-07-04 23:16:55.000 185 21193.17 93.37 42882.05 47833.29 2015-07-04 23:16:56.000 185 21193.11 93.42 42882.06 47833.29 2015-07-04 23:16:57.000 185 21193.07 93.46 42882.03 47833.27 2015-07-04 23:16:58.000 185 21193.07 93.50 42882.01 47833.26 2015-07-04 23:16:59.000 185 21193.07 93.51 42882.00 47833.25 2015-07-04 23:17:00.000 185 21193.07 93.53 42882.01 47833.21 2015-07-04 23:17:01.000 185 21193.03 93.53 42882.02 47833.21 2015-07-04 23:17:02.000 185 21193.02 93.54 42881.98 47833.20 2015-07-04 23:17:03.000 185 21193.04 93.58 42881.99 47833.19 2015-07-04 23:17:04.000 185 21193.00 93.61 42881.99 47833.18 2015-07-04 23:17:05.000 185 21192.92 93.62 42882.00 47833.16 2015-07-04 23:17:06.000 185 21192.90 93.65 42882.00 47833.15 2015-07-04 23:17:07.000 185 21192.90 93.65 42882.01 47833.14 2015-07-04 23:17:08.000 185 21192.86 93.65 42882.01 47833.13 2015-07-04 23:17:09.000 185 21192.87 93.67 42882.00 47833.13 2015-07-04 23:17:10.000 185 21192.84 93.68 42882.01 47833.11 2015-07-04 23:17:11.000 185 21192.85 93.69 42882.01 47833.11 2015-07-04 23:17:12.000 185 21192.83 93.68 42882.00 47833.11 2015-07-04 23:17:13.000 185 21192.80 93.65 42882.01 47833.11 2015-07-04 23:17:14.000 185 21192.77 93.65 42881.99 47833.11 2015-07-04 23:17:15.000 185 21192.74 93.66 42882.00 47833.10 2015-07-04 23:17:16.000 185 21192.70 93.72 42882.00 47833.06 2015-07-04 23:17:17.000 185 21192.69 93.78 42881.97 47833.06 2015-07-04 23:17:18.000 185 21192.66 93.81 42881.98 47833.02 2015-07-04 23:17:19.000 185 21192.62 93.83 42881.92 47832.98 2015-07-04 23:17:20.000 185 21192.62 93.86 42881.89 47832.94 2015-07-04 23:17:21.000 185 21192.62 93.84 42881.87 47832.94 2015-07-04 23:17:22.000 185 21192.60 93.82 42881.88 47832.92 2015-07-04 23:17:23.000 185 21192.58 93.83 42881.88 47832.89 2015-07-04 23:17:24.000 185 21192.56 93.81 42881.88 47832.87 2015-07-04 23:17:25.000 185 21192.53 93.81 42881.84 47832.88 2015-07-04 23:17:26.000 185 21192.52 93.81 42881.84 47832.85 2015-07-04 23:17:27.000 185 21192.55 93.81 42881.83 47832.85 2015-07-04 23:17:28.000 185 21192.51 93.81 42881.83 47832.82 2015-07-04 23:17:29.000 185 21192.49 93.79 42881.82 47832.81 2015-07-04 23:17:30.000 185 21192.51 93.76 42881.83 47832.82 2015-07-04 23:17:31.000 185 21192.49 93.76 42881.84 47832.81 2015-07-04 23:17:32.000 185 21192.44 93.75 42881.84 47832.82 2015-07-04 23:17:33.000 185 21192.40 93.77 42881.84 47832.77 2015-07-04 23:17:34.000 185 21192.40 93.77 42881.84 47832.78 2015-07-04 23:17:35.000 185 21192.39 93.80 42881.82 47832.77 2015-07-04 23:17:36.000 185 21192.39 93.83 42881.86 47832.79 2015-07-04 23:17:37.000 185 21192.37 93.83 42881.87 47832.78 2015-07-04 23:17:38.000 185 21192.38 93.83 42881.88 47832.78 2015-07-04 23:17:39.000 185 21192.34 93.83 42881.86 47832.78 2015-07-04 23:17:40.000 185 21192.30 93.80 42881.89 47832.75 2015-07-04 23:17:41.000 185 21192.31 93.80 42881.85 47832.77 2015-07-04 23:17:42.000 185 21192.32 93.84 42881.85 47832.75 2015-07-04 23:17:43.000 185 21192.28 93.91 42881.83 47832.73 2015-07-04 23:17:44.000 185 21192.26 93.98 42881.82 47832.70 2015-07-04 23:17:45.000 185 21192.22 94.04 42881.81 47832.70 2015-07-04 23:17:46.000 185 21192.20 94.09 42881.77 47832.65 2015-07-04 23:17:47.000 185 21192.18 94.10 42881.74 47832.58 2015-07-04 23:17:48.000 185 21192.17 94.11 42881.73 47832.58 2015-07-04 23:17:49.000 185 21192.19 94.14 42881.73 47832.56 2015-07-04 23:17:50.000 185 21192.18 94.15 42881.66 47832.54 2015-07-04 23:17:51.000 185 21192.16 94.19 42881.66 47832.52 2015-07-04 23:17:52.000 185 21192.14 94.24 42881.65 47832.50 2015-07-04 23:17:53.000 185 21192.12 94.25 42881.63 47832.47 2015-07-04 23:17:54.000 185 21192.10 94.21 42881.62 47832.45 2015-07-04 23:17:55.000 185 21192.09 94.18 42881.66 47832.43 2015-07-04 23:17:56.000 185 21192.03 94.17 42881.67 47832.46 2015-07-04 23:17:57.000 185 21192.00 94.17 42881.67 47832.45 2015-07-04 23:17:58.000 185 21191.96 94.20 42881.70 47832.46 2015-07-04 23:17:59.000 185 21191.94 94.21 42881.75 47832.44 2015-07-04 23:18:00.000 185 21191.90 94.19 42881.72 47832.44 2015-07-04 23:18:01.000 185 21191.86 94.20 42881.73 47832.44 2015-07-04 23:18:02.000 185 21191.83 94.23 42881.73 47832.44 2015-07-04 23:18:03.000 185 21191.81 94.30 42881.73 47832.43 2015-07-04 23:18:04.000 185 21191.82 94.41 42881.68 47832.40 2015-07-04 23:18:05.000 185 21191.80 94.52 42881.65 47832.35 2015-07-04 23:18:06.000 185 21191.81 94.57 42881.58 47832.32 2015-07-04 23:18:07.000 185 21191.79 94.56 42881.57 47832.27 2015-07-04 23:18:08.000 185 21191.76 94.57 42881.54 47832.24 2015-07-04 23:18:09.000 185 21191.74 94.57 42881.53 47832.19 2015-07-04 23:18:10.000 185 21191.73 94.56 42881.52 47832.18 2015-07-04 23:18:11.000 185 21191.71 94.60 42881.50 47832.15 2015-07-04 23:18:12.000 185 21191.73 94.67 42881.50 47832.14 2015-07-04 23:18:13.000 185 21191.72 94.68 42881.47 47832.13 2015-07-04 23:18:14.000 185 21191.68 94.69 42881.48 47832.10 2015-07-04 23:18:15.000 185 21191.65 94.73 42881.45 47832.08 2015-07-04 23:18:16.000 185 21191.64 94.73 42881.44 47832.08 2015-07-04 23:18:17.000 185 21191.61 94.74 42881.46 47832.06 2015-07-04 23:18:18.000 185 21191.61 94.76 42881.46 47832.02 2015-07-04 23:18:19.000 185 21191.60 94.75 42881.45 47832.05 2015-07-04 23:18:20.000 185 21191.56 94.74 42881.48 47832.03 2015-07-04 23:18:21.000 185 21191.52 94.78 42881.46 47832.02 2015-07-04 23:18:22.000 185 21191.47 94.85 42881.47 47832.04 2015-07-04 23:18:23.000 185 21191.44 94.93 42881.43 47831.98 2015-07-04 23:18:24.000 185 21191.46 94.95 42881.40 47831.96 2015-07-04 23:18:25.000 185 21191.47 95.02 42881.40 47831.94 2015-07-04 23:18:26.000 185 21191.45 95.10 42881.38 47831.91 2015-07-04 23:18:27.000 185 21191.40 95.15 42881.37 47831.91 2015-07-04 23:18:28.000 185 21191.36 95.20 42881.34 47831.87 2015-07-04 23:18:29.000 185 21191.34 95.28 42881.32 47831.84 2015-07-04 23:18:30.000 185 21191.35 95.32 42881.31 47831.82 2015-07-04 23:18:31.000 185 21191.38 95.37 42881.32 47831.81 2015-07-04 23:18:32.000 185 21191.34 95.44 42881.28 47831.76 2015-07-04 23:18:33.000 185 21191.35 95.50 42881.23 47831.77 2015-07-04 23:18:34.000 185 21191.36 95.55 42881.21 47831.77 2015-07-04 23:18:35.000 185 21191.34 95.62 42881.20 47831.75 2015-07-04 23:18:36.000 185 21191.31 95.67 42881.21 47831.71 2015-07-04 23:18:37.000 185 21191.32 95.72 42881.19 47831.70 2015-07-04 23:18:38.000 185 21191.32 95.75 42881.17 47831.69 2015-07-04 23:18:39.000 185 21191.32 95.79 42881.17 47831.67 2015-07-04 23:18:40.000 185 21191.31 95.84 42881.14 47831.69 2015-07-04 23:18:41.000 185 21191.34 95.89 42881.17 47831.67 2015-07-04 23:18:42.000 185 21191.29 95.95 42881.17 47831.67 2015-07-04 23:18:43.000 185 21191.28 95.98 42881.13 47831.65 2015-07-04 23:18:44.000 185 21191.31 95.99 42881.12 47831.63 2015-07-04 23:18:45.000 185 21191.29 96.03 42881.15 47831.65 2015-07-04 23:18:46.000 185 21191.26 96.07 42881.14 47831.62 2015-07-04 23:18:47.000 185 21191.26 96.09 42881.13 47831.63 2015-07-04 23:18:48.000 185 21191.23 96.11 42881.13 47831.59 2015-07-04 23:18:49.000 185 21191.19 96.17 42881.13 47831.58 2015-07-04 23:18:50.000 185 21191.17 96.24 42881.13 47831.57 2015-07-04 23:18:51.000 185 21191.19 96.25 42881.12 47831.57 2015-07-04 23:18:52.000 185 21191.19 96.26 42881.14 47831.58 2015-07-04 23:18:53.000 185 21191.19 96.26 42881.13 47831.57 2015-07-04 23:18:54.000 185 21191.19 96.27 42881.13 47831.56 2015-07-04 23:18:55.000 185 21191.20 96.29 42881.17 47831.58 2015-07-04 23:18:56.000 185 21191.15 96.30 42881.15 47831.58 2015-07-04 23:18:57.000 185 21191.16 96.33 42881.12 47831.59 2015-07-04 23:18:58.000 185 21191.16 96.40 42881.10 47831.56 2015-07-04 23:18:59.000 185 21191.17 96.48 42881.13 47831.58 2015-07-04 23:19:00.000 185 21191.17 96.57 42881.09 47831.57 2015-07-04 23:19:01.000 185 21191.13 96.63 42881.06 47831.51 2015-07-04 23:19:02.000 185 21191.09 96.68 42881.04 47831.50 2015-07-04 23:19:03.000 185 21191.08 96.66 42881.07 47831.46 2015-07-04 23:19:04.000 185 21191.07 96.67 42881.07 47831.43 2015-07-04 23:19:05.000 185 21191.10 96.72 42881.02 47831.46 2015-07-04 23:19:06.000 185 21191.09 96.78 42881.01 47831.42 2015-07-04 23:19:07.000 185 21191.08 96.80 42880.97 47831.42 2015-07-04 23:19:08.000 185 21191.05 96.82 42880.99 47831.39 2015-07-04 23:19:09.000 185 21191.02 96.83 42881.00 47831.38 2015-07-04 23:19:10.000 185 21191.00 96.88 42880.95 47831.36 2015-07-04 23:19:11.000 185 21191.01 96.95 42880.96 47831.32 2015-07-04 23:19:12.000 185 21190.99 96.98 42880.93 47831.31 2015-07-04 23:19:13.000 185 21190.99 97.05 42880.92 47831.28 2015-07-04 23:19:14.000 185 21190.98 97.12 42880.88 47831.25 2015-07-04 23:19:15.000 185 21190.94 97.18 42880.87 47831.24 2015-07-04 23:19:16.000 185 21190.89 97.19 42880.87 47831.23 2015-07-04 23:19:17.000 185 21190.89 97.19 42880.88 47831.20 2015-07-04 23:19:18.000 185 21190.88 97.21 42880.89 47831.22 2015-07-04 23:19:19.000 185 21190.88 97.24 42880.93 47831.21 2015-07-04 23:19:20.000 185 21190.90 97.28 42880.92 47831.20 2015-07-04 23:19:21.000 185 21190.83 97.34 42880.90 47831.20 2015-07-04 23:19:22.000 185 21190.80 97.39 42880.87 47831.18 2015-07-04 23:19:23.000 185 21190.78 97.45 42880.87 47831.17 2015-07-04 23:19:24.000 185 21190.77 97.51 42880.85 47831.14 2015-07-04 23:19:25.000 185 21190.78 97.55 42880.86 47831.13 2015-07-04 23:19:26.000 185 21190.82 97.58 42880.86 47831.12 2015-07-04 23:19:27.000 185 21190.81 97.60 42880.85 47831.12 2015-07-04 23:19:28.000 185 21190.81 97.62 42880.84 47831.12 2015-07-04 23:19:29.000 185 21190.78 97.67 42880.82 47831.14 2015-07-04 23:19:30.000 185 21190.78 97.70 42880.81 47831.11 2015-07-04 23:19:31.000 185 21190.79 97.73 42880.82 47831.12 2015-07-04 23:19:32.000 185 21190.77 97.76 42880.82 47831.13 2015-07-04 23:19:33.000 185 21190.75 97.80 42880.86 47831.13 2015-07-04 23:19:34.000 185 21190.76 97.85 42880.84 47831.11 2015-07-04 23:19:35.000 185 21190.79 97.91 42880.85 47831.12 2015-07-04 23:19:36.000 185 21190.80 97.94 42880.88 47831.11 2015-07-04 23:19:37.000 185 21190.77 97.98 42880.85 47831.11 2015-07-04 23:19:38.000 185 21190.78 98.04 42880.86 47831.13 2015-07-04 23:19:39.000 185 21190.78 98.09 42880.85 47831.12 2015-07-04 23:19:40.000 185 21190.69 98.15 42880.82 47831.11 2015-07-04 23:19:41.000 185 21190.67 98.22 42880.81 47831.08 2015-07-04 23:19:42.000 185 21190.64 98.24 42880.81 47831.06 2015-07-04 23:19:43.000 185 21190.63 98.27 42880.81 47831.04 2015-07-04 23:19:44.000 185 21190.61 98.30 42880.84 47831.04 2015-07-04 23:19:45.000 185 21190.56 98.34 42880.82 47831.01 2015-07-04 23:19:46.000 185 21190.48 98.38 42880.80 47830.98 2015-07-04 23:19:47.000 185 21190.45 98.43 42880.80 47830.97 2015-07-04 23:19:48.000 185 21190.44 98.45 42880.80 47830.96 2015-07-04 23:19:49.000 185 21190.43 98.47 42880.82 47830.97 2015-07-04 23:19:50.000 185 21190.41 98.49 42880.81 47830.97 2015-07-04 23:19:51.000 185 21190.38 98.53 42880.82 47830.93 2015-07-04 23:19:52.000 185 21190.38 98.60 42880.80 47830.94 2015-07-04 23:19:53.000 185 21190.40 98.61 42880.78 47830.92 2015-07-04 23:19:54.000 185 21190.36 98.62 42880.79 47830.91 2015-07-04 23:19:55.000 185 21190.33 98.64 42880.81 47830.92 2015-07-04 23:19:56.000 185 21190.30 98.65 42880.79 47830.90 2015-07-04 23:19:57.000 185 21190.26 98.70 42880.82 47830.89 2015-07-04 23:19:58.000 185 21190.27 98.76 42880.82 47830.87 2015-07-04 23:19:59.000 185 21190.24 98.80 42880.81 47830.86 2015-07-04 23:20:00.000 185 21190.21 98.83 42880.80 47830.85 2015-07-04 23:20:01.000 185 21190.20 98.84 42880.81 47830.84 2015-07-04 23:20:02.000 185 21190.16 98.86 42880.80 47830.82 2015-07-04 23:20:03.000 185 21190.15 98.88 42880.79 47830.83 2015-07-04 23:20:04.000 185 21190.17 98.87 42880.79 47830.82 2015-07-04 23:20:05.000 185 21190.14 98.90 42880.79 47830.83 2015-07-04 23:20:06.000 185 21190.12 98.91 42880.80 47830.82 2015-07-04 23:20:07.000 185 21190.10 98.92 42880.80 47830.80 2015-07-04 23:20:08.000 185 21190.10 98.94 42880.78 47830.81 2015-07-04 23:20:09.000 185 21190.12 98.99 42880.78 47830.79 2015-07-04 23:20:10.000 185 21190.12 99.02 42880.76 47830.78 2015-07-04 23:20:11.000 185 21190.11 99.07 42880.77 47830.79 2015-07-04 23:20:12.000 185 21190.07 99.10 42880.74 47830.77 2015-07-04 23:20:13.000 185 21190.02 99.11 42880.74 47830.75 2015-07-04 23:20:14.000 185 21190.00 99.13 42880.75 47830.71 2015-07-04 23:20:15.000 185 21189.94 99.15 42880.75 47830.69 2015-07-04 23:20:16.000 185 21189.93 99.17 42880.70 47830.70 2015-07-04 23:20:17.000 185 21189.95 99.17 42880.70 47830.68 2015-07-04 23:20:18.000 185 21189.93 99.17 42880.75 47830.68 2015-07-04 23:20:19.000 185 21189.94 99.20 42880.74 47830.67 2015-07-04 23:20:20.000 185 21189.94 99.23 42880.74 47830.69 2015-07-04 23:20:21.000 185 21189.93 99.25 42880.72 47830.68 2015-07-04 23:20:22.000 185 21189.89 99.28 42880.70 47830.67 2015-07-04 23:20:23.000 185 21189.87 99.30 42880.71 47830.65 2015-07-04 23:20:24.000 185 21189.91 99.34 42880.71 47830.64 2015-07-04 23:20:25.000 185 21189.90 99.40 42880.73 47830.66 2015-07-04 23:20:26.000 185 21189.86 99.42 42880.71 47830.62 2015-07-04 23:20:27.000 185 21189.81 99.43 42880.69 47830.65 2015-07-04 23:20:28.000 185 21189.77 99.41 42880.73 47830.60 2015-07-04 23:20:29.000 185 21189.77 99.39 42880.75 47830.60 2015-07-04 23:20:30.000 185 21189.76 99.38 42880.75 47830.60 2015-07-04 23:20:31.000 185 21189.71 99.33 42880.79 47830.63 2015-07-04 23:20:32.000 185 21189.70 99.30 42880.81 47830.63 2015-07-04 23:20:33.000 185 21189.66 99.31 42880.85 47830.63 2015-07-04 23:20:34.000 185 21189.65 99.35 42880.87 47830.68 2015-07-04 23:20:35.000 185 21189.61 99.41 42880.95 47830.69 2015-07-04 23:20:36.000 185 21189.61 99.43 42880.97 47830.69 2015-07-04 23:20:37.000 185 21189.58 99.46 42880.97 47830.69 2015-07-04 23:20:38.000 185 21189.55 99.51 42880.95 47830.72 2015-07-04 23:20:39.000 185 21189.52 99.52 42880.94 47830.71 2015-07-04 23:20:40.000 185 21189.50 99.56 42880.96 47830.69 2015-07-04 23:20:41.000 185 21189.48 99.64 42880.95 47830.70 2015-07-04 23:20:42.000 185 21189.45 99.71 42880.98 47830.69 2015-07-04 23:20:43.000 185 21189.40 99.73 42880.96 47830.67 2015-07-04 23:20:44.000 185 21189.33 99.78 42880.95 47830.64 2015-07-04 23:20:45.000 185 21189.29 99.81 42880.97 47830.64 2015-07-04 23:20:46.000 185 21189.25 99.85 42880.96 47830.61 2015-07-04 23:20:47.000 185 21189.22 99.89 42880.96 47830.59 2015-07-04 23:20:48.000 185 21189.21 99.94 42880.97 47830.56 2015-07-04 23:20:49.000 185 21189.22 99.98 42880.93 47830.57 2015-07-04 23:20:50.000 185 21189.20 100.04 42880.91 47830.54 2015-07-04 23:20:51.000 185 21189.15 100.09 42880.94 47830.52 2015-07-04 23:20:52.000 185 21189.08 100.11 42880.91 47830.51 2015-07-04 23:20:53.000 185 21189.04 100.12 42880.92 47830.46 2015-07-04 23:20:54.000 185 21189.03 100.12 42880.94 47830.45 2015-07-04 23:20:55.000 185 21189.02 100.14 42880.94 47830.45 2015-07-04 23:20:56.000 185 21188.98 100.14 42880.93 47830.45 2015-07-04 23:20:57.000 185 21188.97 100.15 42880.93 47830.42 2015-07-04 23:20:58.000 185 21188.96 100.15 42880.91 47830.43 2015-07-04 23:20:59.000 185 21188.94 100.18 42880.91 47830.42 2015-07-04 23:21:00.000 185 21188.92 100.21 42880.93 47830.39 2015-07-04 23:21:01.000 185 21188.91 100.25 42880.95 47830.40 2015-07-04 23:21:02.000 185 21188.92 100.28 42880.94 47830.39 2015-07-04 23:21:03.000 185 21188.87 100.31 42880.95 47830.39 2015-07-04 23:21:04.000 185 21188.84 100.34 42880.94 47830.37 2015-07-04 23:21:05.000 185 21188.78 100.31 42880.91 47830.34 2015-07-04 23:21:06.000 185 21188.76 100.27 42880.89 47830.31 2015-07-04 23:21:07.000 185 21188.75 100.23 42880.93 47830.33 2015-07-04 23:21:08.000 185 21188.76 100.18 42880.93 47830.30 2015-07-04 23:21:09.000 185 21188.78 100.13 42880.92 47830.31 2015-07-04 23:21:10.000 185 21188.78 100.14 42880.94 47830.34 2015-07-04 23:21:11.000 185 21188.79 100.14 42880.93 47830.33 2015-07-04 23:21:12.000 185 21188.79 100.17 42880.94 47830.32 2015-07-04 23:21:13.000 185 21188.80 100.20 42880.94 47830.35 2015-07-04 23:21:14.000 185 21188.77 100.20 42880.94 47830.33 2015-07-04 23:21:15.000 185 21188.73 100.19 42880.94 47830.34 2015-07-04 23:21:16.000 185 21188.70 100.19 42880.95 47830.32 2015-07-04 23:21:17.000 185 21188.67 100.20 42880.93 47830.33 2015-07-04 23:21:18.000 185 21188.65 100.17 42880.94 47830.28 2015-07-04 23:21:19.000 185 21188.65 100.13 42880.93 47830.28 2015-07-04 23:21:20.000 185 21188.66 100.08 42880.95 47830.28 2015-07-04 23:21:21.000 185 21188.65 100.05 42880.94 47830.27 2015-07-04 23:21:22.000 185 21188.72 99.99 42880.92 47830.29 2015-07-04 23:21:23.000 185 21188.72 99.98 42880.93 47830.32 2015-07-04 23:21:24.000 185 21188.72 100.04 42880.92 47830.29 2015-07-04 23:21:25.000 185 21188.70 100.14 42880.87 47830.27 2015-07-04 23:21:26.000 185 21188.70 100.23 42880.80 47830.22 2015-07-04 23:21:27.000 185 21188.69 100.27 42880.74 47830.16 2015-07-04 23:21:28.000 185 21188.70 100.28 42880.74 47830.17 2015-07-04 23:21:29.000 185 21188.70 100.30 42880.71 47830.12 2015-07-04 23:21:30.000 185 21188.69 100.28 42880.67 47830.09 2015-07-04 23:21:31.000 185 21188.69 100.27 42880.70 47830.08 2015-07-04 23:21:32.000 185 21188.70 100.24 42880.71 47830.11 2015-07-04 23:21:33.000 185 21188.70 100.18 42880.70 47830.10 2015-07-04 23:21:34.000 185 21188.70 100.07 42880.73 47830.10 2015-07-04 23:21:35.000 185 21188.72 99.96 42880.74 47830.13 2015-07-04 23:21:36.000 185 21188.71 99.83 42880.83 47830.17 2015-07-04 23:21:37.000 185 21188.69 99.76 42880.88 47830.21 2015-07-04 23:21:38.000 185 21188.67 99.74 42880.91 47830.27 2015-07-04 23:21:39.000 185 21188.68 99.74 42880.93 47830.28 2015-07-04 23:21:40.000 185 21188.63 99.71 42880.95 47830.31 2015-07-04 23:21:41.000 185 21188.57 99.70 42880.95 47830.28 2015-07-04 23:21:42.000 185 21188.53 99.75 42880.92 47830.28 2015-07-04 23:21:43.000 185 21188.54 99.84 42880.92 47830.25 2015-07-04 23:21:44.000 185 21188.52 99.84 42880.86 47830.18 2015-07-04 23:21:45.000 185 21188.49 99.87 42880.79 47830.14 2015-07-04 23:21:46.000 185 21188.46 99.88 42880.72 47830.08 2015-07-04 23:21:47.000 185 21188.45 99.90 42880.69 47830.03 2015-07-04 23:21:48.000 185 21188.40 99.93 42880.71 47830.02 2015-07-04 23:21:49.000 185 21188.36 99.94 42880.70 47829.97 2015-07-04 23:21:50.000 185 21188.34 99.91 42880.70 47829.94 2015-07-04 23:21:51.000 185 21188.32 99.90 42880.68 47829.96 2015-07-04 23:21:52.000 185 21188.34 99.90 42880.66 47829.94 2015-07-04 23:21:53.000 185 21188.31 99.88 42880.66 47829.91 2015-07-04 23:21:54.000 185 21188.29 99.94 42880.67 47829.92 2015-07-04 23:21:55.000 185 21188.24 99.95 42880.68 47829.92 2015-07-04 23:21:56.000 185 21188.19 99.93 42880.67 47829.89 2015-07-04 23:21:57.000 185 21188.23 99.90 42880.67 47829.86 2015-07-04 23:21:58.000 185 21188.22 99.88 42880.68 47829.85 2015-07-04 23:21:59.000 185 21188.22 99.87 42880.68 47829.86 2015-07-04 23:22:00.000 185 21188.19 99.89 42880.67 47829.85 2015-07-04 23:22:01.000 185 21188.16 99.87 42880.67 47829.85 2015-07-04 23:22:02.000 185 21188.14 99.88 42880.69 47829.79 2015-07-04 23:22:03.000 185 21188.11 99.90 42880.64 47829.80 2015-07-04 23:22:04.000 185 21188.10 99.91 42880.61 47829.78 2015-07-04 23:22:05.000 185 21188.13 99.89 42880.62 47829.77 2015-07-04 23:22:06.000 185 21188.13 99.86 42880.64 47829.78 2015-07-04 23:22:07.000 185 21188.12 99.77 42880.64 47829.80 2015-07-04 23:22:08.000 185 21188.10 99.68 42880.68 47829.78 2015-07-04 23:22:09.000 185 21188.12 99.65 42880.72 47829.84 2015-07-04 23:22:10.000 185 21188.11 99.59 42880.78 47829.88 2015-07-04 23:22:11.000 185 21188.09 99.56 42880.84 47829.93 2015-07-04 23:22:12.000 185 21188.07 99.57 42880.87 47829.94 2015-07-04 23:22:13.000 185 21188.07 99.65 42880.80 47829.95 2015-07-04 23:22:14.000 185 21188.08 99.74 42880.78 47829.94 2015-07-04 23:22:15.000 185 21188.04 99.78 42880.74 47829.90 2015-07-04 23:22:16.000 185 21188.04 99.79 42880.70 47829.82 2015-07-04 23:22:17.000 185 21188.02 99.78 42880.65 47829.79 2015-07-04 23:22:18.000 185 21188.00 99.78 42880.63 47829.76 2015-07-04 23:22:19.000 185 21188.03 99.79 42880.63 47829.73 2015-07-04 23:22:20.000 185 21187.97 99.80 42880.60 47829.72 2015-07-04 23:22:21.000 185 21187.97 99.79 42880.63 47829.69 2015-07-04 23:22:22.000 185 21187.96 99.79 42880.64 47829.71 2015-07-04 23:22:23.000 185 21187.91 99.82 42880.63 47829.67 2015-07-04 23:22:24.000 185 21187.87 99.79 42880.63 47829.67 2015-07-04 23:22:25.000 185 21187.86 99.79 42880.61 47829.68 2015-07-04 23:22:26.000 185 21187.82 99.78 42880.63 47829.62 2015-07-04 23:22:27.000 185 21187.80 99.76 42880.63 47829.61 2015-07-04 23:22:28.000 185 21187.77 99.75 42880.64 47829.62 2015-07-04 23:22:29.000 185 21187.76 99.70 42880.66 47829.58 2015-07-04 23:22:30.000 185 21187.72 99.63 42880.70 47829.61 2015-07-04 23:22:31.000 185 21187.68 99.58 42880.71 47829.64 2015-07-04 23:22:32.000 185 21187.69 99.56 42880.74 47829.65 2015-07-04 23:22:33.000 185 21187.68 99.55 42880.80 47829.67 2015-07-04 23:22:34.000 185 21187.67 99.55 42880.80 47829.68 2015-07-04 23:22:35.000 185 21187.67 99.55 42880.81 47829.71 2015-07-04 23:22:36.000 185 21187.59 99.61 42880.82 47829.68 2015-07-04 23:22:37.000 185 21187.56 99.73 42880.79 47829.66 2015-07-04 23:22:38.000 185 21187.52 99.81 42880.77 47829.61 2015-07-04 23:22:39.000 185 21187.52 99.87 42880.68 47829.57 2015-07-04 23:22:40.000 185 21187.51 99.90 42880.68 47829.53 2015-07-04 23:22:41.000 185 21187.50 99.91 42880.66 47829.49 2015-07-04 23:22:42.000 185 21187.48 99.90 42880.63 47829.45 2015-07-04 23:22:43.000 185 21187.46 99.87 42880.63 47829.44 2015-07-04 23:22:44.000 185 21187.47 99.83 42880.63 47829.41 2015-07-04 23:22:45.000 185 21187.45 99.85 42880.61 47829.42 2015-07-04 23:22:46.000 185 21187.44 99.86 42880.61 47829.39 2015-07-04 23:22:47.000 185 21187.45 99.89 42880.58 47829.39 2015-07-04 23:22:48.000 185 21187.44 99.89 42880.59 47829.41 2015-07-04 23:22:49.000 185 21187.42 99.90 42880.62 47829.39 2015-07-04 23:22:50.000 185 21187.38 99.88 42880.60 47829.39 2015-07-04 23:22:51.000 185 21187.34 99.86 42880.57 47829.36 2015-07-04 23:22:52.000 185 21187.33 99.85 42880.60 47829.37 2015-07-04 23:22:53.000 185 21187.30 99.84 42880.62 47829.35 2015-07-04 23:22:54.000 185 21187.27 99.84 42880.59 47829.35 2015-07-04 23:22:55.000 185 21187.26 99.86 42880.62 47829.33 2015-07-04 23:22:56.000 185 21187.23 99.89 42880.60 47829.31 2015-07-04 23:22:57.000 185 21187.18 99.85 42880.61 47829.31 2015-07-04 23:22:58.000 185 21187.14 99.85 42880.58 47829.27 2015-07-04 23:22:59.000 185 21187.13 99.82 42880.60 47829.25 2015-07-04 23:23:00.000 185 21187.13 99.78 42880.60 47829.24 2015-07-04 23:23:01.000 185 21187.08 99.74 42880.60 47829.24 2015-07-04 23:23:02.000 185 21187.06 99.73 42880.59 47829.22 2015-07-04 23:23:03.000 185 21187.05 99.74 42880.63 47829.24 2015-07-04 23:23:04.000 185 21187.03 99.79 42880.60 47829.20 2015-07-04 23:23:05.000 185 21187.01 99.88 42880.53 47829.19 2015-07-04 23:23:06.000 185 21186.98 99.90 42880.49 47829.15 2015-07-04 23:23:07.000 185 21186.94 99.89 42880.46 47829.08 2015-07-04 23:23:08.000 185 21186.97 99.87 42880.42 47829.05 2015-07-04 23:23:09.000 185 21186.95 99.87 42880.43 47829.04 2015-07-04 23:23:10.000 185 21186.94 99.85 42880.43 47829.01 2015-07-04 23:23:11.000 185 21186.90 99.79 42880.43 47828.98 2015-07-04 23:23:12.000 185 21186.88 99.76 42880.43 47829.00 2015-07-04 23:23:13.000 185 21186.89 99.74 42880.42 47828.96 2015-07-04 23:23:14.000 185 21186.86 99.71 42880.40 47828.96 2015-07-04 23:23:15.000 185 21186.83 99.71 42880.41 47828.94 2015-07-04 23:23:16.000 185 21186.79 99.70 42880.42 47828.96 2015-07-04 23:23:17.000 185 21186.80 99.70 42880.42 47828.96 2015-07-04 23:23:18.000 185 21186.78 99.65 42880.44 47828.96 2015-07-04 23:23:19.000 185 21186.76 99.58 42880.49 47828.95 2015-07-04 23:23:20.000 185 21186.75 99.48 42880.53 47828.99 2015-07-04 23:23:21.000 185 21186.77 99.44 42880.53 47829.00 2015-07-04 23:23:22.000 185 21186.76 99.43 42880.57 47829.03 2015-07-04 23:23:23.000 185 21186.76 99.44 42880.61 47829.05 2015-07-04 23:23:24.000 185 21186.76 99.46 42880.60 47829.08 2015-07-04 23:23:25.000 185 21186.74 99.48 42880.63 47829.08 2015-07-04 23:23:26.000 185 21186.68 99.50 42880.64 47829.08 2015-07-04 23:23:27.000 185 21186.67 99.49 42880.63 47829.07 2015-07-04 23:23:28.000 185 21186.69 99.49 42880.60 47829.04 2015-07-04 23:23:29.000 185 21186.69 99.45 42880.60 47829.05 2015-07-04 23:23:30.000 185 21186.69 99.40 42880.64 47829.06 2015-07-04 23:23:31.000 185 21186.70 99.35 42880.65 47829.04 2015-07-04 23:23:32.000 185 21186.71 99.32 42880.62 47829.03 2015-07-04 23:23:33.000 185 21186.71 99.31 42880.65 47829.08 2015-07-04 23:23:34.000 185 21186.71 99.31 42880.65 47829.08 2015-07-04 23:23:35.000 185 21186.66 99.32 42880.66 47829.07 2015-07-04 23:23:36.000 185 21186.64 99.33 42880.67 47829.06 2015-07-04 23:23:37.000 185 21186.61 99.33 42880.67 47829.07 2015-07-04 23:23:38.000 185 21186.59 99.33 42880.65 47829.05 2015-07-04 23:23:39.000 185 21186.58 99.32 42880.67 47829.06 2015-07-04 23:23:40.000 185 21186.57 99.28 42880.69 47829.04 2015-07-04 23:23:41.000 185 21186.54 99.28 42880.67 47829.03 2015-07-04 23:23:42.000 185 21186.55 99.33 42880.64 47829.01 2015-07-04 23:23:43.000 185 21186.52 99.38 42880.62 47829.04 2015-07-04 23:23:44.000 185 21186.51 99.42 42880.61 47828.98 2015-07-04 23:23:45.000 185 21186.47 99.48 42880.58 47828.94 2015-07-04 23:23:46.000 185 21186.43 99.45 42880.49 47828.91 2015-07-04 23:23:47.000 185 21186.37 99.46 42880.51 47828.85 2015-07-04 23:23:48.000 185 21186.34 99.50 42880.49 47828.82 2015-07-04 23:23:49.000 185 21186.31 99.48 42880.48 47828.79 2015-07-04 23:23:50.000 185 21186.29 99.46 42880.42 47828.75 2015-07-04 23:23:51.000 185 21186.24 99.43 42880.44 47828.76 2015-07-04 23:23:52.000 185 21186.26 99.40 42880.42 47828.73 2015-07-04 23:23:53.000 185 21186.23 99.39 42880.45 47828.75 2015-07-04 23:23:54.000 185 21186.21 99.39 42880.46 47828.73 2015-07-04 23:23:55.000 185 21186.18 99.40 42880.50 47828.74 2015-07-04 23:23:56.000 185 21186.14 99.42 42880.50 47828.71 2015-07-04 23:23:57.000 185 21186.12 99.41 42880.48 47828.73 2015-07-04 23:23:58.000 185 21186.10 99.39 42880.49 47828.71 2015-07-04 23:23:59.000 185 21186.05 99.42 42880.49 47828.69 2015-07-04 23:24:00.000 185 21186.00 99.44 42880.47 47828.69 2015-07-04 23:24:01.000 185 21185.99 99.45 42880.42 47828.62 2015-07-04 23:24:02.000 185 21185.93 99.47 42880.42 47828.62 2015-07-04 23:24:03.000 185 21185.91 99.47 42880.43 47828.59 2015-07-04 23:24:04.000 185 21185.88 99.48 42880.44 47828.59 2015-07-04 23:24:05.000 185 21185.86 99.48 42880.44 47828.56 2015-07-04 23:24:06.000 185 21185.85 99.49 42880.44 47828.56 2015-07-04 23:24:07.000 185 21185.81 99.47 42880.46 47828.54 2015-07-04 23:24:08.000 185 21185.77 99.46 42880.48 47828.55 2015-07-04 23:24:09.000 185 21185.76 99.43 42880.49 47828.53 2015-07-04 23:24:10.000 185 21185.73 99.44 42880.49 47828.51 2015-07-04 23:24:11.000 185 21185.71 99.44 42880.49 47828.55 2015-07-04 23:24:12.000 185 21185.69 99.45 42880.51 47828.50 2015-07-04 23:24:13.000 185 21185.69 99.47 42880.48 47828.51 2015-07-04 23:24:14.000 185 21185.65 99.45 42880.52 47828.53 2015-07-04 23:24:15.000 185 21185.62 99.41 42880.54 47828.50 2015-07-04 23:24:16.000 185 21185.57 99.37 42880.55 47828.50 2015-07-04 23:24:17.000 185 21185.55 99.33 42880.55 47828.50 2015-07-04 23:24:18.000 185 21185.51 99.32 42880.51 47828.50 2015-07-04 23:24:19.000 185 21185.47 99.31 42880.53 47828.51 2015-07-04 23:24:20.000 185 21185.45 99.25 42880.56 47828.51 2015-07-04 23:24:21.000 185 21185.43 99.23 42880.54 47828.51 2015-07-04 23:24:22.000 185 21185.42 99.17 42880.55 47828.50 2015-07-04 23:24:23.000 185 21185.38 99.08 42880.59 47828.54 2015-07-04 23:24:24.000 185 21185.33 99.04 42880.63 47828.54 2015-07-04 23:24:25.000 185 21185.31 98.99 42880.66 47828.52 2015-07-04 23:24:26.000 185 21185.31 98.93 42880.69 47828.55 2015-07-04 23:24:27.000 185 21185.31 98.88 42880.72 47828.56 2015-07-04 23:24:28.000 185 21185.28 98.83 42880.74 47828.57 2015-07-04 23:24:29.000 185 21185.26 98.80 42880.74 47828.59 2015-07-04 23:24:30.000 185 21185.22 98.79 42880.78 47828.56 2015-07-04 23:24:31.000 185 21185.17 98.79 42880.83 47828.58 2015-07-04 23:24:32.000 185 21185.13 98.79 42880.76 47828.58 2015-07-04 23:24:33.000 185 21185.12 98.77 42880.76 47828.57 2015-07-04 23:24:34.000 185 21185.06 98.75 42880.78 47828.59 2015-07-04 23:24:35.000 185 21185.03 98.72 42880.81 47828.56 2015-07-04 23:24:36.000 185 21184.98 98.73 42880.83 47828.54 2015-07-04 23:24:37.000 185 21184.94 98.72 42880.80 47828.53 2015-07-04 23:24:38.000 185 21184.88 98.73 42880.80 47828.53 2015-07-04 23:24:39.000 185 21184.88 98.69 42880.80 47828.51 2015-07-04 23:24:40.000 185 21184.87 98.69 42880.82 47828.49 2015-07-04 23:24:41.000 185 21184.81 98.70 42880.80 47828.48 2015-07-04 23:24:42.000 185 21184.80 98.74 42880.79 47828.47 2015-07-04 23:24:43.000 185 21184.73 98.76 42880.82 47828.43 2015-07-04 23:24:44.000 185 21184.69 98.77 42880.79 47828.43 2015-07-04 23:24:45.000 185 21184.68 98.79 42880.79 47828.38 2015-07-04 23:24:46.000 185 21184.68 98.83 42880.78 47828.37 2015-07-04 23:24:47.000 185 21184.65 98.89 42880.78 47828.38 2015-07-04 23:24:48.000 185 21184.59 98.93 42880.78 47828.35 2015-07-04 23:24:49.000 185 21184.52 99.00 42880.76 47828.33 2015-07-04 23:24:50.000 185 21184.51 99.04 42880.75 47828.32 2015-07-04 23:24:51.000 185 21184.45 99.10 42880.74 47828.28 2015-07-04 23:24:52.000 185 21184.37 99.15 42880.72 47828.24 2015-07-04 23:24:53.000 185 21184.33 99.18 42880.71 47828.23 2015-07-04 23:24:54.000 185 21184.29 99.24 42880.72 47828.20 2015-07-04 23:24:55.000 185 21184.26 99.31 42880.73 47828.16 2015-07-04 23:24:56.000 185 21184.24 99.36 42880.71 47828.15 2015-07-04 23:24:57.000 185 21184.17 99.42 42880.67 47828.12 2015-07-04 23:24:58.000 185 21184.12 99.47 42880.65 47828.07 2015-07-04 23:24:59.000 185 21184.09 99.54 42880.63 47828.01 2015-07-04 23:25:00.000 185 21184.02 99.62 42880.61 47827.95 2015-07-04 23:25:01.000 185 21183.96 99.66 42880.56 47827.90 2015-07-04 23:25:02.000 185 21183.93 99.72 42880.51 47827.88 2015-07-04 23:25:03.000 185 21183.94 99.77 42880.52 47827.82 2015-07-04 23:25:04.000 185 21183.86 99.79 42880.45 47827.77 2015-07-04 23:25:05.000 185 21183.78 99.82 42880.45 47827.73 2015-07-04 23:25:06.000 185 21183.72 99.85 42880.43 47827.70 2015-07-04 23:25:07.000 185 21183.67 99.85 42880.44 47827.66 2015-07-04 23:25:08.000 185 21183.61 99.89 42880.43 47827.64 2015-07-04 23:25:09.000 185 21183.54 99.94 42880.43 47827.55 2015-07-04 23:25:10.000 185 21183.46 99.99 42880.40 47827.54 2015-07-04 23:25:11.000 185 21183.42 100.01 42880.40 47827.51 2015-07-04 23:25:12.000 185 21183.38 100.06 42880.40 47827.48 2015-07-04 23:25:13.000 185 21183.31 100.08 42880.40 47827.47 2015-07-04 23:25:14.000 185 21183.28 100.06 42880.43 47827.45 2015-07-04 23:25:15.000 185 21183.20 100.06 42880.45 47827.42 2015-07-04 23:25:16.000 185 21183.16 100.07 42880.45 47827.42 2015-07-04 23:25:17.000 185 21183.11 100.10 42880.48 47827.40 2015-07-04 23:25:18.000 185 21183.04 100.11 42880.47 47827.41 2015-07-04 23:25:19.000 185 21183.00 100.14 42880.51 47827.38 2015-07-04 23:25:20.000 185 21182.94 100.16 42880.52 47827.38 2015-07-04 23:25:21.000 185 21182.87 100.16 42880.54 47827.35 2015-07-04 23:25:22.000 185 21182.83 100.16 42880.58 47827.34 2015-07-04 23:25:23.000 185 21182.81 100.19 42880.60 47827.34 2015-07-04 23:25:24.000 185 21182.76 100.21 42880.58 47827.34 2015-07-04 23:25:25.000 185 21182.70 100.21 42880.57 47827.33 2015-07-04 23:25:26.000 185 21182.69 100.23 42880.60 47827.31 2015-07-04 23:25:27.000 185 21182.65 100.26 42880.59 47827.32 2015-07-04 23:25:28.000 185 21182.60 100.30 42880.64 47827.31 2015-07-04 23:25:29.000 185 21182.55 100.35 42880.63 47827.30 2015-07-04 23:25:30.000 185 21182.54 100.42 42880.64 47827.28 2015-07-04 23:25:31.000 185 21182.53 100.45 42880.65 47827.31 2015-07-04 23:25:32.000 185 21182.52 100.47 42880.66 47827.29 2015-07-04 23:25:33.000 185 21182.48 100.50 42880.66 47827.32 2015-07-04 23:25:34.000 185 21182.44 100.54 42880.67 47827.29 2015-07-04 23:25:35.000 185 21182.40 100.60 42880.67 47827.28 2015-07-04 23:25:36.000 185 21182.40 100.66 42880.68 47827.26 2015-07-04 23:25:37.000 185 21182.38 100.72 42880.69 47827.26 2015-07-04 23:25:38.000 185 21182.31 100.77 42880.67 47827.26 2015-07-04 23:25:39.000 185 21182.26 100.84 42880.69 47827.25 2015-07-04 23:25:40.000 185 21182.25 100.89 42880.69 47827.22 2015-07-04 23:25:41.000 185 21182.25 100.93 42880.68 47827.21 2015-07-04 23:25:42.000 185 21182.24 100.98 42880.64 47827.20 2015-07-04 23:25:43.000 185 21182.18 101.07 42880.63 47827.19 2015-07-04 23:25:44.000 185 21182.17 101.11 42880.64 47827.16 2015-07-04 23:25:45.000 185 21182.16 101.19 42880.64 47827.14 2015-07-04 23:25:46.000 185 21182.16 101.26 42880.62 47827.12 2015-07-04 23:25:47.000 185 21182.15 101.33 42880.60 47827.08 2015-07-04 23:25:48.000 185 21182.09 101.39 42880.60 47827.09 2015-07-04 23:25:49.000 185 21182.06 101.44 42880.56 47827.06 2015-07-04 23:25:50.000 185 21182.02 101.47 42880.58 47827.03 2015-07-04 23:25:51.000 185 21182.00 101.54 42880.57 47827.03 2015-07-04 23:25:52.000 185 21182.01 101.60 42880.55 47826.99 2015-07-04 23:25:53.000 185 21182.00 101.69 42880.54 47826.98 2015-07-04 23:25:54.000 185 21181.98 101.77 42880.55 47826.99 2015-07-04 23:25:55.000 185 21181.97 101.85 42880.53 47826.97 2015-07-04 23:25:56.000 185 21181.96 101.92 42880.52 47826.96 2015-07-04 23:25:57.000 185 21181.96 101.98 42880.49 47826.93 2015-07-04 23:25:58.000 185 21181.92 102.07 42880.49 47826.93 2015-07-04 23:25:59.000 185 21181.90 102.15 42880.49 47826.90 2015-07-04 23:26:00.000 185 21181.86 102.22 42880.49 47826.88 2015-07-04 23:26:01.000 185 21181.83 102.28 42880.48 47826.87 2015-07-04 23:26:02.000 185 21181.81 102.31 42880.45 47826.84 2015-07-04 23:26:03.000 185 21181.78 102.30 42880.46 47826.83 2015-07-04 23:26:04.000 185 21181.76 102.34 42880.47 47826.82 2015-07-04 23:26:05.000 185 21181.73 102.39 42880.47 47826.79 2015-07-04 23:26:06.000 185 21181.68 102.44 42880.43 47826.77 2015-07-04 23:26:07.000 185 21181.69 102.49 42880.43 47826.77 2015-07-04 23:26:08.000 185 21181.67 102.49 42880.45 47826.76 2015-07-04 23:26:09.000 185 21181.61 102.48 42880.45 47826.74 2015-07-04 23:26:10.000 185 21181.59 102.49 42880.44 47826.73 2015-07-04 23:26:11.000 185 21181.58 102.49 42880.44 47826.70 2015-07-04 23:26:12.000 185 21181.62 102.53 42880.44 47826.71 2015-07-04 23:26:13.000 185 21181.66 102.54 42880.42 47826.73 2015-07-04 23:26:14.000 185 21181.65 102.57 42880.45 47826.74 2015-07-04 23:26:15.000 185 21181.64 102.60 42880.49 47826.73 2015-07-04 23:26:16.000 185 21181.60 102.65 42880.50 47826.74 2015-07-04 23:26:17.000 185 21181.60 102.67 42880.47 47826.72 2015-07-04 23:26:18.000 185 21181.61 102.68 42880.47 47826.70 2015-07-04 23:26:19.000 185 21181.63 102.69 42880.45 47826.69 2015-07-04 23:26:20.000 185 21181.63 102.70 42880.43 47826.71 2015-07-04 23:26:21.000 185 21181.61 102.74 42880.42 47826.70 2015-07-04 23:26:22.000 185 21181.56 102.82 42880.41 47826.67 2015-07-04 23:26:23.000 185 21181.54 102.91 42880.35 47826.65 2015-07-04 23:26:24.000 185 21181.53 102.98 42880.32 47826.57 2015-07-04 23:26:25.000 185 21181.53 103.05 42880.28 47826.53 2015-07-04 23:26:26.000 185 21181.49 103.12 42880.21 47826.50 2015-07-04 23:26:27.000 185 21181.48 103.13 42880.20 47826.49 2015-07-04 23:26:28.000 185 21181.48 103.13 42880.22 47826.43 2015-07-04 23:26:29.000 185 21181.46 103.12 42880.17 47826.44 2015-07-04 23:26:30.000 185 21181.42 103.13 42880.15 47826.42 2015-07-04 23:26:31.000 185 21181.41 103.17 42880.19 47826.40 2015-07-04 23:26:32.000 185 21181.39 103.20 42880.19 47826.37 2015-07-04 23:26:33.000 185 21181.36 103.23 42880.18 47826.36 2015-07-04 23:26:34.000 185 21181.35 103.27 42880.18 47826.35 2015-07-04 23:26:35.000 185 21181.31 103.30 42880.21 47826.36 2015-07-04 23:26:36.000 185 21181.27 103.36 42880.23 47826.34 2015-07-04 23:26:37.000 185 21181.24 103.37 42880.22 47826.34 2015-07-04 23:26:38.000 185 21181.27 103.38 42880.25 47826.31 2015-07-04 23:26:39.000 185 21181.27 103.40 42880.24 47826.32 2015-07-04 23:26:40.000 185 21181.26 103.40 42880.24 47826.30 2015-07-04 23:26:41.000 185 21181.20 103.45 42880.24 47826.31 2015-07-04 23:26:42.000 185 21181.21 103.44 42880.20 47826.29 2015-07-04 23:26:43.000 185 21181.16 103.46 42880.20 47826.28 2015-07-04 23:26:44.000 185 21181.15 103.46 42880.22 47826.28 2015-07-04 23:26:45.000 185 21181.18 103.48 42880.19 47826.26 2015-07-04 23:26:46.000 185 21181.17 103.52 42880.20 47826.27 2015-07-04 23:26:47.000 185 21181.12 103.57 42880.21 47826.24 2015-07-04 23:26:48.000 185 21181.09 103.63 42880.21 47826.22 2015-07-04 23:26:49.000 185 21181.07 103.64 42880.16 47826.22 2015-07-04 23:26:50.000 185 21181.03 103.64 42880.15 47826.20 2015-07-04 23:26:51.000 185 21181.00 103.62 42880.16 47826.16 2015-07-04 23:26:52.000 185 21180.99 103.67 42880.15 47826.16 2015-07-04 23:26:53.000 185 21181.01 103.74 42880.10 47826.14 2015-07-04 23:26:54.000 185 21181.00 103.78 42880.03 47826.07 2015-07-04 23:26:55.000 185 21181.03 103.81 42879.98 47826.07 2015-07-04 23:26:56.000 185 21181.01 103.83 42879.95 47826.01 2015-07-04 23:26:57.000 185 21180.97 103.87 42879.95 47826.00 2015-07-04 23:26:58.000 185 21180.97 103.88 42879.95 47825.98 2015-07-04 23:26:59.000 185 21180.95 103.92 42879.94 47825.96 2015-07-04 23:27:00.000 185 21180.96 103.92 42879.95 47825.97 2015-07-04 23:27:01.000 185 21180.92 103.94 42879.92 47825.93 2015-07-04 23:27:02.000 185 21180.89 103.94 42879.95 47825.95 2015-07-04 23:27:03.000 185 21180.89 103.96 42879.93 47825.95 2015-07-04 23:27:04.000 185 21180.90 104.00 42879.95 47825.92 2015-07-04 23:27:05.000 185 21180.91 104.01 42879.97 47825.93 2015-07-04 23:27:06.000 185 21180.91 104.03 42879.96 47825.91 2015-07-04 23:27:07.000 185 21180.86 104.03 42879.95 47825.92 2015-07-04 23:27:08.000 185 21180.86 104.02 42879.92 47825.90 2015-07-04 23:27:09.000 185 21180.88 104.02 42879.94 47825.91 2015-07-04 23:27:10.000 185 21180.88 104.02 42879.94 47825.92 2015-07-04 23:27:11.000 185 21180.88 104.01 42879.93 47825.91 2015-07-04 23:27:12.000 185 21180.87 104.01 42879.93 47825.93 2015-07-04 23:27:13.000 185 21180.86 104.01 42879.95 47825.92 2015-07-04 23:27:14.000 185 21180.86 104.04 42879.97 47825.92 2015-07-04 23:27:15.000 185 21180.83 104.04 42879.93 47825.90 2015-07-04 23:27:16.000 185 21180.85 104.03 42879.93 47825.89 2015-07-04 23:27:17.000 185 21180.82 104.02 42879.93 47825.89 2015-07-04 23:27:18.000 185 21180.80 103.99 42879.96 47825.89 2015-07-04 23:27:19.000 185 21180.82 103.96 42880.00 47825.91 2015-07-04 23:27:20.000 185 21180.81 103.90 42879.99 47825.92 2015-07-04 23:27:21.000 185 21180.80 103.84 42880.02 47825.94 2015-07-04 23:27:22.000 185 21180.81 103.76 42880.07 47825.98 2015-07-04 23:27:23.000 185 21180.82 103.72 42880.07 47825.99 2015-07-04 23:27:24.000 185 21180.81 103.70 42880.10 47826.02 2015-07-04 23:27:25.000 185 21180.78 103.70 42880.15 47826.04 2015-07-04 23:27:26.000 185 21180.76 103.74 42880.16 47826.06 2015-07-04 23:27:27.000 185 21180.73 103.81 42880.14 47826.05 2015-07-04 23:27:28.000 185 21180.69 103.84 42880.12 47826.04 2015-07-04 23:27:29.000 185 21180.69 103.82 42880.09 47826.00 2015-07-04 23:27:30.000 185 21180.68 103.82 42880.08 47825.97 2015-07-04 23:27:31.000 185 21180.65 103.82 42880.09 47825.96 2015-07-04 23:27:32.000 185 21180.61 103.80 42880.08 47825.92 2015-07-04 23:27:33.000 185 21180.59 103.78 42880.10 47825.91 2015-07-04 23:27:34.000 185 21180.56 103.75 42880.11 47825.90 2015-07-04 23:27:35.000 185 21180.53 103.72 42880.12 47825.91 2015-07-04 23:27:36.000 185 21180.56 103.73 42880.13 47825.91 2015-07-04 23:27:37.000 185 21180.53 103.71 42880.11 47825.91 2015-07-04 23:27:38.000 185 21180.50 103.66 42880.14 47825.90 2015-07-04 23:27:39.000 185 21180.48 103.70 42880.11 47825.90 2015-07-04 23:27:40.000 185 21180.44 103.71 42880.11 47825.89 2015-07-04 23:27:41.000 185 21180.42 103.70 42880.14 47825.88 2015-07-04 23:27:42.000 185 21180.39 103.68 42880.16 47825.89 2015-07-04 23:27:43.000 185 21180.40 103.64 42880.16 47825.88 2015-07-04 23:27:44.000 185 21180.40 103.60 42880.16 47825.89 2015-07-04 23:27:45.000 185 21180.36 103.59 42880.16 47825.86 2015-07-04 23:27:46.000 185 21180.36 103.56 42880.16 47825.89 2015-07-04 23:27:47.000 185 21180.40 103.57 42880.18 47825.89 2015-07-04 23:27:48.000 185 21180.36 103.59 42880.16 47825.89 2015-07-04 23:27:49.000 185 21180.37 103.60 42880.16 47825.90 2015-07-04 23:27:50.000 185 21180.35 103.62 42880.20 47825.90 2015-07-04 23:27:51.000 185 21180.34 103.60 42880.21 47825.89 2015-07-04 23:27:52.000 185 21180.29 103.58 42880.18 47825.89 2015-07-04 23:27:53.000 185 21180.27 103.61 42880.17 47825.90 2015-07-04 23:27:54.000 185 21180.22 103.69 42880.17 47825.87 2015-07-04 23:27:55.000 185 21180.18 103.77 42880.16 47825.86 2015-07-04 23:27:56.000 185 21180.15 103.83 42880.16 47825.84 2015-07-04 23:27:57.000 185 21180.12 103.88 42880.14 47825.83 2015-07-04 23:27:58.000 185 21180.12 103.88 42880.12 47825.79 2015-07-04 23:27:59.000 185 21180.14 103.86 42880.11 47825.77 2015-07-04 23:28:00.000 185 21180.15 103.84 42880.13 47825.79 2015-07-04 23:28:01.000 185 21180.16 103.83 42880.13 47825.78 2015-07-04 23:28:02.000 185 21180.15 103.85 42880.13 47825.78 2015-07-04 23:28:03.000 185 21180.13 103.89 42880.12 47825.77 2015-07-04 23:28:04.000 185 21180.14 103.92 42880.12 47825.77 2015-07-04 23:28:05.000 185 21180.13 103.94 42880.13 47825.75 2015-07-04 23:28:06.000 185 21180.10 103.90 42880.13 47825.76 2015-07-04 23:28:07.000 185 21180.06 103.88 42880.14 47825.75 2015-07-04 23:28:08.000 185 21180.04 103.88 42880.14 47825.75 2015-07-04 23:28:09.000 185 21180.04 103.87 42880.16 47825.76 2015-07-04 23:28:10.000 185 21180.04 103.86 42880.19 47825.78 2015-07-04 23:28:11.000 185 21180.03 103.89 42880.19 47825.77 2015-07-04 23:28:12.000 185 21180.05 103.91 42880.18 47825.81 2015-07-04 23:28:13.000 185 21180.06 103.90 42880.20 47825.79 2015-07-04 23:28:14.000 185 21180.02 103.90 42880.19 47825.82 2015-07-04 23:28:15.000 185 21180.01 103.93 42880.19 47825.80 2015-07-04 23:28:16.000 185 21180.00 103.92 42880.25 47825.82 2015-07-04 23:28:17.000 185 21180.00 103.93 42880.30 47825.79 2015-07-04 23:28:18.000 185 21179.99 103.98 42880.28 47825.82 2015-07-04 23:28:19.000 185 21179.98 104.01 42880.25 47825.83 2015-07-04 23:28:20.000 185 21179.97 104.04 42880.27 47825.82 2015-07-04 23:28:21.000 185 21179.93 104.05 42880.33 47825.83 2015-07-04 23:28:22.000 185 21179.90 104.06 42880.30 47825.82 2015-07-04 23:28:23.000 185 21179.92 104.09 42880.32 47825.82 2015-07-04 23:28:24.000 185 21179.90 104.08 42880.31 47825.84 2015-07-04 23:28:25.000 185 21179.86 104.07 42880.36 47825.86 2015-07-04 23:28:26.000 185 21179.83 104.04 42880.38 47825.85 2015-07-04 23:28:27.000 185 21179.83 104.00 42880.37 47825.85 2015-07-04 23:28:28.000 185 21179.83 104.02 42880.37 47825.85 2015-07-04 23:28:29.000 185 21179.85 104.03 42880.41 47825.87 2015-07-04 23:28:30.000 185 21179.86 104.06 42880.42 47825.88 2015-07-04 23:28:31.000 185 21179.87 104.09 42880.44 47825.89 2015-07-04 23:28:32.000 185 21179.85 104.13 42880.45 47825.91 2015-07-04 23:28:33.000 185 21179.82 104.14 42880.45 47825.90 2015-07-04 23:28:34.000 185 21179.80 104.16 42880.42 47825.91 2015-07-04 23:28:35.000 185 21179.83 104.16 42880.41 47825.90 2015-07-04 23:28:36.000 185 21179.83 104.17 42880.41 47825.90 2015-07-04 23:28:37.000 185 21179.87 104.17 42880.41 47825.90 2015-07-04 23:28:38.000 185 21179.88 104.20 42880.44 47825.91 2015-07-04 23:28:39.000 185 21179.84 104.23 42880.42 47825.92 2015-07-04 23:28:40.000 185 21179.85 104.23 42880.44 47825.91 2015-07-04 23:28:41.000 185 21179.82 104.25 42880.46 47825.91 2015-07-04 23:28:42.000 185 21179.82 104.23 42880.42 47825.90 2015-07-04 23:28:43.000 185 21179.79 104.25 42880.41 47825.88 2015-07-04 23:28:44.000 185 21179.72 104.26 42880.43 47825.88 2015-07-04 23:28:45.000 185 21179.70 104.22 42880.45 47825.86 2015-07-04 23:28:46.000 185 21179.68 104.24 42880.44 47825.84 2015-07-04 23:28:47.000 185 21179.68 104.25 42880.43 47825.85 2015-07-04 23:28:48.000 185 21179.73 104.25 42880.44 47825.83 2015-07-04 23:28:49.000 185 21179.72 104.28 42880.44 47825.85 2015-07-04 23:28:50.000 185 21179.67 104.39 42880.39 47825.82 2015-07-04 23:28:51.000 185 21179.63 104.47 42880.38 47825.78 2015-07-04 23:28:52.000 185 21179.58 104.50 42880.34 47825.73 2015-07-04 23:28:53.000 185 21179.58 104.48 42880.28 47825.68 2015-07-04 23:28:54.000 185 21179.61 104.46 42880.31 47825.65 2015-07-04 23:28:55.000 185 21179.58 104.44 42880.28 47825.62 2015-07-04 23:28:56.000 185 21179.59 104.42 42880.27 47825.63 2015-07-04 23:28:57.000 185 21179.55 104.41 42880.31 47825.64 2015-07-04 23:28:58.000 185 21179.54 104.40 42880.32 47825.65 2015-07-04 23:28:59.000 185 21179.53 104.41 42880.34 47825.65 2015-07-04 23:29:00.000 185 21179.48 104.41 42880.34 47825.65 2015-07-04 23:29:01.000 185 21179.45 104.40 42880.34 47825.64 2015-07-04 23:29:02.000 185 21179.47 104.41 42880.39 47825.67 2015-07-04 23:29:03.000 185 21179.48 104.42 42880.38 47825.67 2015-07-04 23:29:04.000 185 21179.46 104.44 42880.38 47825.68 2015-07-04 23:29:05.000 185 21179.42 104.46 42880.38 47825.68 2015-07-04 23:29:06.000 185 21179.42 104.46 42880.42 47825.67 2015-07-04 23:29:07.000 185 21179.42 104.45 42880.41 47825.68 2015-07-04 23:29:08.000 185 21179.41 104.45 42880.45 47825.67 2015-07-04 23:29:09.000 185 21179.39 104.46 42880.45 47825.67 2015-07-04 23:29:10.000 185 21179.38 104.47 42880.43 47825.68 2015-07-04 23:29:11.000 185 21179.35 104.48 42880.43 47825.69 2015-07-04 23:29:12.000 185 21179.33 104.49 42880.48 47825.68 2015-07-04 23:29:13.000 185 21179.29 104.50 42880.51 47825.68 2015-07-04 23:29:14.000 185 21179.28 104.50 42880.48 47825.67 2015-07-04 23:29:15.000 185 21179.24 104.51 42880.49 47825.67 2015-07-04 23:29:16.000 185 21179.20 104.51 42880.47 47825.66 2015-07-04 23:29:17.000 185 21179.18 104.51 42880.49 47825.67 2015-07-04 23:29:18.000 185 21179.20 104.52 42880.53 47825.68 2015-07-04 23:29:19.000 185 21179.20 104.52 42880.53 47825.67 2015-07-04 23:29:20.000 185 21179.16 104.54 42880.52 47825.66 2015-07-04 23:29:21.000 185 21179.08 104.57 42880.56 47825.66 2015-07-04 23:29:22.000 185 21179.04 104.61 42880.54 47825.64 2015-07-04 23:29:23.000 185 21179.04 104.60 42880.53 47825.61 2015-07-04 23:29:24.000 185 21179.01 104.62 42880.53 47825.63 2015-07-04 23:29:25.000 185 21178.98 104.67 42880.51 47825.60 2015-07-04 23:29:26.000 185 21178.95 104.70 42880.53 47825.58 2015-07-04 23:29:27.000 185 21178.92 104.75 42880.50 47825.56 2015-07-04 23:29:28.000 185 21178.89 104.77 42880.48 47825.54 2015-07-04 23:29:29.000 185 21178.83 104.77 42880.48 47825.51 2015-07-04 23:29:30.000 185 21178.80 104.78 42880.46 47825.48 2015-07-04 23:29:31.000 185 21178.81 104.77 42880.45 47825.49 2015-07-04 23:29:32.000 185 21178.75 104.75 42880.43 47825.46 2015-07-04 23:29:33.000 185 21178.74 104.73 42880.44 47825.44 2015-07-04 23:29:34.000 185 21178.71 104.72 42880.47 47825.43 2015-07-04 23:29:35.000 185 21178.67 104.69 42880.50 47825.41 2015-07-04 23:29:36.000 185 21178.65 104.66 42880.52 47825.40 2015-07-04 23:29:37.000 185 21178.64 104.64 42880.50 47825.39 2015-07-04 23:29:38.000 185 21178.61 104.61 42880.52 47825.38 2015-07-04 23:29:39.000 185 21178.61 104.58 42880.52 47825.38 2015-07-04 23:29:40.000 185 21178.53 104.55 42880.53 47825.39 2015-07-04 23:29:41.000 185 21178.48 104.53 42880.53 47825.34 2015-07-04 23:29:42.000 185 21178.45 104.53 42880.57 47825.35 2015-07-04 23:29:43.000 185 21178.41 104.63 42880.50 47825.34 2015-07-04 23:29:44.000 185 21178.38 104.67 42880.43 47825.27 2015-07-04 23:29:45.000 185 21178.35 104.68 42880.37 47825.22 2015-07-04 23:29:46.000 185 21178.34 104.66 42880.37 47825.15 2015-07-04 23:29:47.000 185 21178.32 104.64 42880.34 47825.12 2015-07-04 23:29:48.000 185 21178.30 104.62 42880.35 47825.12 2015-07-04 23:29:49.000 185 21178.30 104.62 42880.34 47825.08 2015-07-04 23:29:50.000 185 21178.30 104.65 42880.30 47825.09 2015-07-04 23:29:51.000 185 21178.29 104.65 42880.31 47825.08 2015-07-04 23:29:52.000 185 21178.29 104.62 42880.30 47825.08 2015-07-04 23:29:53.000 185 21178.28 104.62 42880.32 47825.07 2015-07-04 23:29:54.000 185 21178.31 104.62 42880.32 47825.08 2015-07-04 23:29:55.000 185 21178.33 104.63 42880.31 47825.09 2015-07-04 23:29:56.000 185 21178.30 104.64 42880.31 47825.06 2015-07-04 23:29:57.000 185 21178.24 104.63 42880.34 47825.10 2015-07-04 23:29:58.000 185 21178.23 104.60 42880.37 47825.07 2015-07-04 23:29:59.000 185 21178.24 104.57 42880.35 47825.06 2015-07-04 23:30:00.000 185 21178.22 104.55 42880.32 47825.08 2015-07-04 23:30:01.000 185 21178.19 104.54 42880.35 47825.04 2015-07-04 23:30:02.000 185 21178.14 104.53 42880.33 47825.06 2015-07-04 23:30:03.000 185 21178.08 104.52 42880.30 47825.05 2015-07-04 23:30:04.000 185 21178.07 104.49 42880.32 47825.03 2015-07-04 23:30:05.000 185 21178.05 104.49 42880.37 47825.00 2015-07-04 23:30:06.000 185 21178.02 104.47 42880.36 47825.02 2015-07-04 23:30:07.000 185 21178.03 104.46 42880.37 47825.01 2015-07-04 23:30:08.000 185 21178.03 104.46 42880.32 47824.99 2015-07-04 23:30:09.000 185 21178.01 104.45 42880.35 47825.00 2015-07-04 23:30:10.000 185 21177.98 104.41 42880.35 47825.00 2015-07-04 23:30:11.000 185 21177.95 104.39 42880.37 47825.00 2015-07-04 23:30:12.000 185 21177.92 104.40 42880.40 47824.98 2015-07-04 23:30:13.000 185 21177.87 104.37 42880.39 47824.95 2015-07-04 23:30:14.000 185 21177.89 104.35 42880.41 47824.91 2015-07-04 23:30:15.000 185 21177.86 104.32 42880.42 47824.95 2015-07-04 23:30:16.000 185 21177.85 104.30 42880.42 47824.91 2015-07-04 23:30:17.000 185 21177.79 104.33 42880.41 47824.93 2015-07-04 23:30:18.000 185 21177.75 104.41 42880.43 47824.90 2015-07-04 23:30:19.000 185 21177.70 104.51 42880.39 47824.88 2015-07-04 23:30:20.000 185 21177.70 104.59 42880.32 47824.81 2015-07-04 23:30:21.000 185 21177.64 104.63 42880.27 47824.73 2015-07-04 23:30:22.000 185 21177.58 104.66 42880.23 47824.68 2015-07-04 23:30:23.000 185 21177.56 104.61 42880.21 47824.63 2015-07-04 23:30:24.000 185 21177.53 104.56 42880.27 47824.62 2015-07-04 23:30:25.000 185 21177.50 104.53 42880.25 47824.62 2015-07-04 23:30:26.000 185 21177.45 104.56 42880.28 47824.61 2015-07-04 23:30:27.000 185 21177.42 104.64 42880.27 47824.62 2015-07-04 23:30:28.000 185 21177.40 104.67 42880.28 47824.59 2015-07-04 23:30:29.000 185 21177.38 104.69 42880.26 47824.58 2015-07-04 23:30:30.000 185 21177.37 104.69 42880.26 47824.54 2015-07-04 23:30:31.000 185 21177.37 104.66 42880.28 47824.56 2015-07-04 23:30:32.000 185 21177.32 104.65 42880.25 47824.54 2015-07-04 23:30:33.000 185 21177.30 104.70 42880.29 47824.56 2015-07-04 23:30:34.000 185 21177.24 104.79 42880.28 47824.55 2015-07-04 23:30:35.000 185 21177.25 104.87 42880.22 47824.53 2015-07-04 23:30:36.000 185 21177.24 104.91 42880.20 47824.50 2015-07-04 23:30:37.000 185 21177.25 104.90 42880.18 47824.44 2015-07-04 23:30:38.000 185 21177.21 104.88 42880.13 47824.43 2015-07-04 23:30:39.000 185 21177.17 104.85 42880.12 47824.41 2015-07-04 23:30:40.000 185 21177.13 104.85 42880.14 47824.37 2015-07-04 23:30:41.000 185 21177.09 104.89 42880.15 47824.38 2015-07-04 23:30:42.000 185 21177.06 104.95 42880.16 47824.36 2015-07-04 23:30:43.000 185 21177.07 104.97 42880.13 47824.33 2015-07-04 23:30:44.000 185 21177.01 104.99 42880.12 47824.32 2015-07-04 23:30:45.000 185 21176.95 105.02 42880.10 47824.28 2015-07-04 23:30:46.000 185 21176.90 105.05 42880.08 47824.25 2015-07-04 23:30:47.000 185 21176.87 105.08 42880.09 47824.22 2015-07-04 23:30:48.000 185 21176.81 105.06 42880.10 47824.19 2015-07-04 23:30:49.000 185 21176.78 105.06 42880.08 47824.16 2015-07-04 23:30:50.000 185 21176.75 105.07 42880.05 47824.13 2015-07-04 23:30:51.000 185 21176.70 105.08 42880.11 47824.14 2015-07-04 23:30:52.000 185 21176.68 105.08 42880.11 47824.14 2015-07-04 23:30:53.000 185 21176.59 105.09 42880.11 47824.09 2015-07-04 23:30:54.000 185 21176.55 105.09 42880.13 47824.07 2015-07-04 23:30:55.000 185 21176.53 105.11 42880.13 47824.07 2015-07-04 23:30:56.000 185 21176.49 105.14 42880.14 47824.04 2015-07-04 23:30:57.000 185 21176.45 105.18 42880.12 47824.04 2015-07-04 23:30:58.000 185 21176.41 105.20 42880.12 47824.03 2015-07-04 23:30:59.000 185 21176.40 105.21 42880.12 47824.00 2015-07-04 23:31:00.000 185 21176.36 105.23 42880.10 47824.00 2015-07-04 23:31:01.000 185 21176.33 105.28 42880.09 47824.00 2015-07-04 23:31:02.000 185 21176.30 105.32 42880.05 47823.96 2015-07-04 23:31:03.000 185 21176.26 105.39 42880.06 47823.94 2015-07-04 23:31:04.000 185 21176.23 105.46 42880.07 47823.94 2015-07-04 23:31:05.000 185 21176.25 105.51 42880.09 47823.92 2015-07-04 23:31:06.000 185 21176.24 105.56 42880.12 47823.93 2015-07-04 23:31:07.000 185 21176.19 105.59 42880.12 47823.95 2015-07-04 23:31:08.000 185 21176.11 105.62 42880.19 47823.95 2015-07-04 23:31:09.000 185 21176.09 105.63 42880.18 47823.92 2015-07-04 23:31:10.000 185 21176.06 105.68 42880.21 47823.94 2015-07-04 23:31:11.000 185 21176.03 105.75 42880.22 47823.92 2015-07-04 23:31:12.000 185 21176.10 105.82 42880.17 47823.93 2015-07-04 23:31:13.000 185 21176.12 105.83 42880.15 47823.95 2015-07-04 23:31:14.000 185 21176.11 105.82 42880.17 47823.93 2015-07-04 23:31:15.000 185 21176.14 105.81 42880.18 47823.94 2015-07-04 23:31:16.000 185 21176.16 105.78 42880.17 47823.95 2015-07-04 23:31:17.000 185 21176.17 105.70 42880.20 47823.96 2015-07-04 23:31:18.000 185 21176.13 105.61 42880.22 47823.97 2015-07-04 23:31:19.000 185 21176.10 105.50 42880.23 47824.00 2015-07-04 23:31:20.000 185 21176.17 105.37 42880.30 47824.03 2015-07-04 23:31:21.000 185 21176.21 105.31 42880.33 47824.09 2015-07-04 23:31:22.000 185 21176.25 105.26 42880.39 47824.15 2015-07-04 23:31:23.000 185 21176.22 105.19 42880.43 47824.17 2015-07-04 23:31:24.000 185 21176.18 105.11 42880.45 47824.23 2015-07-04 23:31:25.000 185 21176.16 105.04 42880.49 47824.22 2015-07-04 23:31:26.000 185 21176.10 104.99 42880.45 47824.23 2015-07-04 23:31:27.000 185 21176.03 104.91 42880.48 47824.24 2015-07-04 23:31:28.000 185 21176.02 104.87 42880.52 47824.24 2015-07-04 23:31:29.000 185 21176.02 104.86 42880.52 47824.23 2015-07-04 23:31:30.000 185 21175.99 104.85 42880.54 47824.25 2015-07-04 23:31:31.000 185 21175.98 104.87 42880.53 47824.24 2015-07-04 23:31:32.000 185 21176.00 104.92 42880.53 47824.24 2015-07-04 23:31:33.000 185 21176.02 104.97 42880.56 47824.27 2015-07-04 23:31:34.000 185 21175.98 104.98 42880.53 47824.30 2015-07-04 23:31:35.000 185 21175.98 104.97 42880.54 47824.28 2015-07-04 23:31:36.000 185 21175.94 104.98 42880.56 47824.27 2015-07-04 23:31:37.000 185 21175.91 105.00 42880.58 47824.24 2015-07-04 23:31:38.000 185 21175.89 105.02 42880.55 47824.28 2015-07-04 23:31:39.000 185 21175.86 105.06 42880.58 47824.23 2015-07-04 23:31:40.000 185 21175.80 105.06 42880.54 47824.25 2015-07-04 23:31:41.000 185 21175.81 105.08 42880.54 47824.23 2015-07-04 23:31:42.000 185 21175.81 105.11 42880.51 47824.21 2015-07-04 23:31:43.000 185 21175.81 105.14 42880.54 47824.22 2015-07-04 23:31:44.000 185 21175.78 105.14 42880.53 47824.21 2015-07-04 23:31:45.000 185 21175.72 105.15 42880.53 47824.18 2015-07-04 23:31:46.000 185 21175.70 105.18 42880.55 47824.17 2015-07-04 23:31:47.000 185 21175.70 105.17 42880.49 47824.15 2015-07-04 23:31:48.000 185 21175.71 105.17 42880.50 47824.11 2015-07-04 23:31:49.000 185 21175.68 105.22 42880.48 47824.10 2015-07-04 23:31:50.000 185 21175.65 105.29 42880.46 47824.07 2015-07-04 23:31:51.000 185 21175.62 105.32 42880.45 47824.06 2015-07-04 23:31:52.000 185 21175.55 105.36 42880.44 47824.02 2015-07-04 23:31:53.000 185 21175.54 105.39 42880.43 47823.96 2015-07-04 23:31:54.000 185 21175.49 105.45 42880.43 47823.96 2015-07-04 23:31:55.000 185 21175.45 105.46 42880.39 47823.92 2015-07-04 23:31:56.000 185 21175.39 105.50 42880.37 47823.87 2015-07-04 23:31:57.000 185 21175.30 105.52 42880.37 47823.85 2015-07-04 23:31:58.000 185 21175.27 105.53 42880.37 47823.81 2015-07-04 23:31:59.000 185 21175.23 105.57 42880.35 47823.77 2015-07-04 23:32:00.000 185 21175.23 105.59 42880.36 47823.74 2015-07-04 23:32:01.000 185 21175.17 105.58 42880.34 47823.74 2015-07-04 23:32:02.000 185 21175.13 105.63 42880.31 47823.73 2015-07-04 23:32:03.000 185 21175.09 105.70 42880.33 47823.68 2015-07-04 23:32:04.000 185 21175.03 105.80 42880.34 47823.66 2015-07-04 23:32:05.000 185 21174.99 105.88 42880.36 47823.66 2015-07-04 23:32:06.000 185 21174.95 105.94 42880.36 47823.63 2015-07-04 23:32:07.000 185 21174.89 105.99 42880.32 47823.61 2015-07-04 23:32:08.000 185 21174.88 106.05 42880.31 47823.57 2015-07-04 23:32:09.000 185 21174.80 106.09 42880.31 47823.54 2015-07-04 23:32:10.000 185 21174.76 106.11 42880.29 47823.55 2015-07-04 23:32:11.000 185 21174.73 106.15 42880.33 47823.49 2015-07-04 23:32:12.000 185 21174.72 106.18 42880.34 47823.50 2015-07-04 23:32:13.000 185 21174.68 106.24 42880.31 47823.50 2015-07-04 23:32:14.000 185 21174.68 106.29 42880.34 47823.49 2015-07-04 23:32:15.000 185 21174.67 106.34 42880.31 47823.47 2015-07-04 23:32:16.000 185 21174.63 106.39 42880.29 47823.46 2015-07-04 23:32:17.000 185 21174.63 106.45 42880.25 47823.44 2015-07-04 23:32:18.000 185 21174.60 106.49 42880.27 47823.44 2015-07-04 23:32:19.000 185 21174.56 106.53 42880.31 47823.45 2015-07-04 23:32:20.000 185 21174.53 106.60 42880.30 47823.40 2015-07-04 23:32:21.000 185 21174.48 106.64 42880.30 47823.37 2015-07-04 23:32:22.000 185 21174.45 106.66 42880.29 47823.34 2015-07-04 23:32:23.000 185 21174.40 106.67 42880.24 47823.32 2015-07-04 23:32:24.000 185 21174.35 106.66 42880.25 47823.30 2015-07-04 23:32:25.000 185 21174.35 106.64 42880.28 47823.27 2015-07-04 23:32:26.000 185 21174.31 106.60 42880.30 47823.27 2015-07-04 23:32:27.000 185 21174.30 106.58 42880.29 47823.28 2015-07-04 23:32:28.000 185 21174.32 106.51 42880.33 47823.31 2015-07-04 23:32:29.000 185 21174.28 106.46 42880.35 47823.31 2015-07-04 23:32:30.000 185 21174.27 106.42 42880.37 47823.33 2015-07-04 23:32:31.000 185 21174.26 106.38 42880.42 47823.34 2015-07-04 23:32:32.000 185 21174.24 106.35 42880.41 47823.36 2015-07-04 23:32:33.000 185 21174.23 106.36 42880.43 47823.37 2015-07-04 23:32:34.000 185 21174.22 106.38 42880.45 47823.36 2015-07-04 23:32:35.000 185 21174.22 106.41 42880.44 47823.39 2015-07-04 23:32:36.000 185 21174.22 106.44 42880.47 47823.39 2015-07-04 23:32:37.000 185 21174.22 106.45 42880.45 47823.38 2015-07-04 23:32:38.000 185 21174.26 106.49 42880.42 47823.40 2015-07-04 23:32:39.000 185 21174.31 106.52 42880.43 47823.41 2015-07-04 23:32:40.000 185 21174.35 106.56 42880.42 47823.44 2015-07-04 23:32:41.000 185 21174.35 106.55 42880.47 47823.45 2015-07-04 23:32:42.000 185 21174.34 106.60 42880.46 47823.46 2015-07-04 23:32:43.000 185 21174.33 106.62 42880.49 47823.46 2015-07-04 23:32:44.000 185 21174.33 106.65 42880.48 47823.48 2015-07-04 23:32:45.000 185 21174.34 106.67 42880.49 47823.49 2015-07-04 23:32:46.000 185 21174.38 106.68 42880.47 47823.49 2015-07-04 23:32:47.000 185 21174.39 106.69 42880.48 47823.50 2015-07-04 23:32:48.000 185 21174.40 106.69 42880.52 47823.52 2015-07-04 23:32:49.000 185 21174.41 106.69 42880.51 47823.52 2015-07-04 23:32:50.000 185 21174.40 106.69 42880.52 47823.51 2015-07-04 23:32:51.000 185 21174.36 106.67 42880.52 47823.52 2015-07-04 23:32:52.000 185 21174.34 106.65 42880.52 47823.52 2015-07-04 23:32:53.000 185 21174.35 106.65 42880.52 47823.55 2015-07-04 23:32:54.000 185 21174.36 106.65 42880.52 47823.52 2015-07-04 23:32:55.000 185 21174.36 106.58 42880.53 47823.53 2015-07-04 23:32:56.000 185 21174.35 106.51 42880.53 47823.53 2015-07-04 23:32:57.000 185 21174.34 106.45 42880.53 47823.53 2015-07-04 23:32:58.000 185 21174.31 106.43 42880.58 47823.54 2015-07-04 23:32:59.000 185 21174.30 106.41 42880.59 47823.54 2015-07-04 23:33:00.000 185 21174.29 106.43 42880.59 47823.53 2015-07-04 23:33:01.000 185 21174.27 106.49 42880.58 47823.54 2015-07-04 23:33:02.000 185 21174.25 106.57 42880.52 47823.52 2015-07-04 23:33:03.000 185 21174.22 106.61 42880.53 47823.53 2015-07-04 23:33:04.000 185 21174.17 106.67 42880.56 47823.48 2015-07-04 23:33:05.000 185 21174.14 106.74 42880.54 47823.45 2015-07-04 23:33:06.000 185 21174.11 106.79 42880.53 47823.43 2015-07-04 23:33:07.000 185 21174.10 106.85 42880.50 47823.43 2015-07-04 23:33:08.000 185 21174.10 106.92 42880.52 47823.42 2015-07-04 23:33:09.000 185 21174.08 107.01 42880.53 47823.39 2015-07-04 23:33:10.000 185 21174.06 107.09 42880.50 47823.39 2015-07-04 23:33:11.000 185 21174.02 107.11 42880.48 47823.36 2015-07-04 23:33:12.000 185 21173.98 107.16 42880.48 47823.34 2015-07-04 23:33:13.000 185 21173.98 107.23 42880.45 47823.32 2015-07-04 23:33:14.000 185 21174.01 107.30 42880.46 47823.31 2015-07-04 23:33:15.000 185 21174.00 107.35 42880.43 47823.30 2015-07-04 23:33:16.000 185 21173.97 107.43 42880.42 47823.29 2015-07-04 23:33:17.000 185 21173.95 107.54 42880.39 47823.23 2015-07-04 23:33:18.000 185 21173.90 107.63 42880.34 47823.22 2015-07-04 23:33:19.000 185 21173.89 107.69 42880.31 47823.14 2015-07-04 23:33:20.000 185 21173.89 107.74 42880.28 47823.07 2015-07-04 23:33:21.000 185 21173.89 107.79 42880.22 47823.06 2015-07-04 23:33:22.000 185 21173.84 107.82 42880.20 47823.03 2015-07-04 23:33:23.000 185 21173.79 107.81 42880.21 47822.99 2015-07-04 23:33:24.000 185 21173.74 107.80 42880.20 47822.96 2015-07-04 23:33:25.000 185 21173.66 107.77 42880.17 47822.94 2015-07-04 23:33:26.000 185 21173.61 107.73 42880.17 47822.88 2015-07-04 23:33:27.000 185 21173.59 107.72 42880.13 47822.88 2015-07-04 23:33:28.000 185 21173.56 107.72 42880.13 47822.86 2015-07-04 23:33:29.000 185 21173.49 107.70 42880.17 47822.86 2015-07-04 23:33:30.000 185 21173.47 107.70 42880.16 47822.81 2015-07-04 23:33:31.000 185 21173.41 107.69 42880.16 47822.82 2015-07-04 23:33:32.000 185 21173.37 107.67 42880.17 47822.80 2015-07-04 23:33:33.000 185 21173.33 107.67 42880.19 47822.80 2015-07-04 23:33:34.000 185 21173.31 107.68 42880.21 47822.78 2015-07-04 23:33:35.000 185 21173.27 107.71 42880.21 47822.80 2015-07-04 23:33:36.000 185 21173.24 107.70 42880.20 47822.78 2015-07-04 23:33:37.000 185 21173.25 107.68 42880.20 47822.78 2015-07-04 23:33:38.000 185 21173.24 107.69 42880.20 47822.77 2015-07-04 23:33:39.000 185 21173.23 107.69 42880.20 47822.78 2015-07-04 23:33:40.000 185 21173.25 107.71 42880.22 47822.78 2015-07-04 23:33:41.000 185 21173.24 107.76 42880.22 47822.78 2015-07-04 23:33:42.000 185 21173.22 107.78 42880.27 47822.79 2015-07-04 23:33:43.000 185 21173.22 107.81 42880.24 47822.81 2015-07-04 23:33:44.000 185 21173.23 107.84 42880.24 47822.78 2015-07-04 23:33:45.000 185 21173.19 107.84 42880.24 47822.79 2015-07-04 23:33:46.000 185 21173.15 107.82 42880.24 47822.77 2015-07-04 23:33:47.000 185 21173.15 107.84 42880.25 47822.77 2015-07-04 23:33:48.000 185 21173.16 107.88 42880.27 47822.76 2015-07-04 23:33:49.000 185 21173.16 107.99 42880.21 47822.78 2015-07-04 23:33:50.000 185 21173.18 108.07 42880.16 47822.74 2015-07-04 23:33:51.000 185 21173.20 108.12 42880.12 47822.71 2015-07-04 23:33:52.000 185 21173.21 108.18 42880.11 47822.66 2015-07-04 23:33:53.000 185 21173.20 108.20 42880.09 47822.62 2015-07-04 23:33:54.000 185 21173.21 108.24 42880.07 47822.61 2015-07-04 23:33:55.000 185 21173.20 108.27 42880.03 47822.60 2015-07-04 23:33:56.000 185 21173.19 108.29 42880.01 47822.58 2015-07-04 23:33:57.000 185 21173.21 108.35 42880.03 47822.57 2015-07-04 23:33:58.000 185 21173.21 108.41 42880.01 47822.55 2015-07-04 23:33:59.000 185 21173.21 108.49 42879.99 47822.56 2015-07-04 23:34:00.000 185 21173.26 108.51 42879.97 47822.55 2015-07-04 23:34:01.000 185 21173.22 108.55 42879.98 47822.56 2015-07-04 23:34:02.000 185 21173.22 108.61 42879.99 47822.56 2015-07-04 23:34:03.000 185 21173.27 108.68 42879.96 47822.57 2015-07-04 23:34:04.000 185 21173.30 108.74 42879.99 47822.55 2015-07-04 23:34:05.000 185 21173.28 108.80 42879.99 47822.57 2015-07-04 23:34:06.000 185 21173.28 108.84 42879.98 47822.57 2015-07-04 23:34:07.000 185 21173.27 108.87 42879.97 47822.56 2015-07-04 23:34:08.000 185 21173.28 108.87 42879.98 47822.56 2015-07-04 23:34:09.000 185 21173.26 108.89 42880.00 47822.57 2015-07-04 23:34:10.000 185 21173.23 108.86 42880.02 47822.57 2015-07-04 23:34:11.000 185 21173.21 108.85 42880.04 47822.57 2015-07-04 23:34:12.000 185 21173.17 108.88 42880.05 47822.59 2015-07-04 23:34:13.000 185 21173.17 108.90 42880.06 47822.57 2015-07-04 23:34:14.000 185 21173.16 108.91 42880.02 47822.57 2015-07-04 23:34:15.000 185 21173.14 108.91 42880.05 47822.56 2015-07-04 23:34:16.000 185 21173.14 108.93 42880.03 47822.57 2015-07-04 23:34:17.000 185 21173.11 108.92 42880.02 47822.54 2015-07-04 23:34:18.000 185 21173.06 108.92 42880.02 47822.55 2015-07-04 23:34:19.000 185 21173.02 108.88 42880.03 47822.55 2015-07-04 23:34:20.000 185 21173.01 108.86 42880.04 47822.51 2015-07-04 23:34:21.000 185 21172.99 108.87 42880.08 47822.51 2015-07-04 23:34:22.000 185 21172.97 108.86 42880.12 47822.52 2015-07-04 23:34:23.000 185 21172.90 108.84 42880.11 47822.54 2015-07-04 23:34:24.000 185 21172.85 108.84 42880.08 47822.51 2015-07-04 23:34:25.000 185 21172.87 108.85 42880.13 47822.52 2015-07-04 23:34:26.000 185 21172.90 108.86 42880.16 47822.52 2015-07-04 23:34:27.000 185 21172.90 108.90 42880.19 47822.54 2015-07-04 23:34:28.000 185 21172.88 108.91 42880.19 47822.58 2015-07-04 23:34:29.000 185 21172.86 108.93 42880.17 47822.57 2015-07-04 23:34:30.000 185 21172.89 108.94 42880.17 47822.58 2015-07-04 23:34:31.000 185 21172.88 108.98 42880.18 47822.59 2015-07-04 23:34:32.000 185 21172.87 108.99 42880.20 47822.57 2015-07-04 23:34:33.000 185 21172.85 109.01 42880.20 47822.58 2015-07-04 23:34:34.000 185 21172.84 109.03 42880.23 47822.60 2015-07-04 23:34:35.000 185 21172.86 109.02 42880.25 47822.59 2015-07-04 23:34:36.000 185 21172.86 109.01 42880.22 47822.63 2015-07-04 23:34:37.000 185 21172.84 109.01 42880.20 47822.62 2015-07-04 23:34:38.000 185 21172.86 109.06 42880.24 47822.62 2015-07-04 23:34:39.000 185 21172.86 109.12 42880.22 47822.61 2015-07-04 23:34:40.000 185 21172.87 109.17 42880.22 47822.62 2015-07-04 23:34:41.000 185 21172.89 109.16 42880.21 47822.63 2015-07-04 23:34:42.000 185 21172.91 109.16 42880.21 47822.63 2015-07-04 23:34:43.000 185 21172.94 109.18 42880.19 47822.62 2015-07-04 23:34:44.000 185 21172.92 109.19 42880.20 47822.63 2015-07-04 23:34:45.000 185 21172.92 109.17 42880.23 47822.61 2015-07-04 23:34:46.000 185 21172.91 109.15 42880.22 47822.61 2015-07-04 23:34:47.000 185 21172.92 109.17 42880.20 47822.61 2015-07-04 23:34:48.000 185 21173.00 109.21 42880.22 47822.61 2015-07-04 23:34:49.000 185 21173.05 109.24 42880.18 47822.64 2015-07-04 23:34:50.000 185 21173.02 109.24 42880.20 47822.62 2015-07-04 23:34:51.000 185 21173.00 109.23 42880.19 47822.63 2015-07-04 23:34:52.000 185 21173.02 109.22 42880.18 47822.62 2015-07-04 23:34:53.000 185 21172.97 109.20 42880.17 47822.62 2015-07-04 23:34:54.000 185 21172.97 109.19 42880.17 47822.59 2015-07-04 23:34:55.000 185 21172.97 109.17 42880.19 47822.60 2015-07-04 23:34:56.000 185 21172.99 109.15 42880.18 47822.61 2015-07-04 23:34:57.000 185 21173.02 109.13 42880.19 47822.61 2015-07-04 23:34:58.000 185 21173.04 109.11 42880.21 47822.65 2015-07-04 23:34:59.000 185 21173.05 109.06 42880.22 47822.65 2015-07-04 23:35:00.000 185 21173.01 109.01 42880.24 47822.68 2015-07-04 23:35:01.000 185 21173.01 108.96 42880.26 47822.68 2015-07-04 23:35:02.000 185 21172.98 108.91 42880.28 47822.67 2015-07-04 23:35:03.000 185 21172.96 108.87 42880.31 47822.74 2015-07-04 23:35:04.000 185 21172.94 108.86 42880.34 47822.73 2015-07-04 23:35:05.000 185 21172.91 108.88 42880.36 47822.74 2015-07-04 23:35:06.000 185 21172.90 108.90 42880.39 47822.75 2015-07-04 23:35:07.000 185 21172.88 108.88 42880.40 47822.76 2015-07-04 23:35:08.000 185 21172.88 108.88 42880.42 47822.75 2015-07-04 23:35:09.000 185 21172.85 108.89 42880.44 47822.79 2015-07-04 23:35:10.000 185 21172.90 108.91 42880.43 47822.80 2015-07-04 23:35:11.000 185 21172.88 108.95 42880.43 47822.82 2015-07-04 23:35:12.000 185 21172.88 108.97 42880.44 47822.81 2015-07-04 23:35:13.000 185 21172.87 109.01 42880.46 47822.80 2015-07-04 23:35:14.000 185 21172.81 109.03 42880.46 47822.82 2015-07-04 23:35:15.000 185 21172.84 109.03 42880.47 47822.81 2015-07-04 23:35:16.000 185 21172.84 109.05 42880.47 47822.84 2015-07-04 23:35:17.000 185 21172.85 109.07 42880.47 47822.83 2015-07-04 23:35:18.000 185 21172.83 109.07 42880.50 47822.84 2015-07-04 23:35:19.000 185 21172.84 109.07 42880.49 47822.83 2015-07-04 23:35:20.000 185 21172.83 109.08 42880.49 47822.84 2015-07-04 23:35:21.000 185 21172.85 109.10 42880.48 47822.81 2015-07-04 23:35:22.000 185 21172.87 109.10 42880.49 47822.83 2015-07-04 23:35:23.000 185 21172.88 109.09 42880.50 47822.84 2015-07-04 23:35:24.000 185 21172.86 109.09 42880.47 47822.83 2015-07-04 23:35:25.000 185 21172.86 109.09 42880.47 47822.83 2015-07-04 23:35:26.000 185 21172.86 109.12 42880.50 47822.84 2015-07-04 23:35:27.000 185 21172.88 109.16 42880.47 47822.85 2015-07-04 23:35:28.000 185 21172.88 109.20 42880.48 47822.84 2015-07-04 23:35:29.000 185 21172.88 109.23 42880.47 47822.82 2015-07-04 23:35:30.000 185 21172.84 109.27 42880.48 47822.84 2015-07-04 23:35:31.000 185 21172.81 109.30 42880.48 47822.82 2015-07-04 23:35:32.000 185 21172.79 109.34 42880.48 47822.78 2015-07-04 23:35:33.000 185 21172.79 109.38 42880.45 47822.79 2015-07-04 23:35:34.000 185 21172.82 109.39 42880.44 47822.78 2015-07-04 23:35:35.000 185 21172.84 109.42 42880.45 47822.79 2015-07-04 23:35:36.000 185 21172.86 109.42 42880.47 47822.79 2015-07-04 23:35:37.000 185 21172.87 109.40 42880.49 47822.79 2015-07-04 23:35:38.000 185 21172.89 109.40 42880.47 47822.82 2015-07-04 23:35:39.000 185 21172.89 109.42 42880.48 47822.81 2015-07-04 23:35:40.000 185 21172.92 109.47 42880.47 47822.82 2015-07-04 23:35:41.000 185 21172.95 109.50 42880.47 47822.81 2015-07-04 23:35:42.000 185 21172.98 109.50 42880.46 47822.84 2015-07-04 23:35:43.000 185 21172.94 109.49 42880.45 47822.82 2015-07-04 23:35:44.000 185 21172.96 109.44 42880.47 47822.85 2015-07-04 23:35:45.000 185 21172.95 109.41 42880.49 47822.85 2015-07-04 23:35:46.000 185 21172.93 109.40 42880.51 47822.84 2015-07-04 23:35:47.000 185 21172.92 109.34 42880.51 47822.87 2015-07-04 23:35:48.000 185 21172.95 109.29 42880.58 47822.87 2015-07-04 23:35:49.000 185 21172.96 109.29 42880.58 47822.90 2015-07-04 23:35:50.000 185 21172.98 109.28 42880.58 47822.95 2015-07-04 23:35:51.000 185 21172.96 109.27 42880.60 47822.95 2015-07-04 23:35:52.000 185 21172.99 109.25 42880.65 47822.96 2015-07-04 23:35:53.000 185 21173.02 109.21 42880.67 47822.98 2015-07-04 23:35:54.000 185 21172.99 109.19 42880.66 47823.01 2015-07-04 23:35:55.000 185 21172.97 109.18 42880.64 47823.03 2015-07-04 23:35:56.000 185 21172.99 109.18 42880.68 47823.03 2015-07-04 23:35:57.000 185 21172.97 109.17 42880.70 47823.04 2015-07-04 23:35:58.000 185 21172.98 109.17 42880.70 47823.03 2015-07-04 23:35:59.000 185 21172.99 109.16 42880.70 47823.04 2015-07-04 23:36:00.000 185 21172.99 109.17 42880.67 47823.06 2015-07-04 23:36:01.000 185 21172.98 109.13 42880.68 47823.07 2015-07-04 23:36:02.000 185 21172.98 109.11 42880.69 47823.05 2015-07-04 23:36:03.000 185 21173.01 109.09 42880.69 47823.07 2015-07-04 23:36:04.000 185 21173.01 109.09 42880.68 47823.09 2015-07-04 23:36:05.000 185 21173.03 109.08 42880.72 47823.10 2015-07-04 23:36:06.000 185 21173.03 109.05 42880.75 47823.10 2015-07-04 23:36:07.000 185 21173.01 109.03 42880.75 47823.11 2015-07-04 23:36:08.000 185 21173.02 108.98 42880.77 47823.11 2015-07-04 23:36:09.000 185 21173.03 108.95 42880.76 47823.15 2015-07-04 23:36:10.000 185 21173.05 108.95 42880.73 47823.15 2015-07-04 23:36:11.000 185 21173.04 108.93 42880.76 47823.15 2015-07-04 23:36:12.000 185 21173.06 108.90 42880.79 47823.17 2015-07-04 23:36:13.000 185 21173.04 108.90 42880.76 47823.18 2015-07-04 23:36:14.000 185 21173.08 108.86 42880.76 47823.17 2015-07-04 23:36:15.000 185 21173.09 108.85 42880.73 47823.20 2015-07-04 23:36:16.000 185 21173.09 108.84 42880.77 47823.20 2015-07-04 23:36:17.000 185 21173.12 108.81 42880.79 47823.21 2015-07-04 23:36:18.000 185 21173.11 108.80 42880.77 47823.23 2015-07-04 23:36:19.000 185 21173.13 108.79 42880.78 47823.23 2015-07-04 23:36:20.000 185 21173.12 108.78 42880.79 47823.23 2015-07-04 23:36:21.000 185 21173.09 108.79 42880.79 47823.23 2015-07-04 23:36:22.000 185 21173.08 108.79 42880.81 47823.23 2015-07-04 23:36:23.000 185 21173.09 108.76 42880.83 47823.23 2015-07-04 23:36:24.000 185 21173.11 108.72 42880.81 47823.26 2015-07-04 23:36:25.000 185 21173.08 108.68 42880.80 47823.24 2015-07-04 23:36:26.000 185 21173.13 108.66 42880.82 47823.26 2015-07-04 23:36:27.000 185 21173.11 108.63 42880.84 47823.23 2015-07-04 23:36:28.000 185 21173.09 108.66 42880.81 47823.26 2015-07-04 23:36:29.000 185 21173.10 108.72 42880.80 47823.23 2015-07-04 23:36:30.000 185 21173.08 108.75 42880.76 47823.21 2015-07-04 23:36:31.000 185 21173.09 108.77 42880.72 47823.17 2015-07-04 23:36:32.000 185 21173.11 108.76 42880.69 47823.16 2015-07-04 23:36:33.000 185 21173.09 108.75 42880.66 47823.14 2015-07-04 23:36:34.000 185 21173.07 108.74 42880.65 47823.11 2015-07-04 23:36:35.000 185 21173.08 108.74 42880.64 47823.09 2015-07-04 23:36:36.000 185 21173.06 108.72 42880.66 47823.07 2015-07-04 23:36:37.000 185 21173.06 108.70 42880.67 47823.07 2015-07-04 23:36:38.000 185 21173.02 108.69 42880.68 47823.06 2015-07-04 23:36:39.000 185 21172.97 108.68 42880.66 47823.05 2015-07-04 23:36:40.000 185 21172.92 108.68 42880.68 47823.03 2015-07-04 23:36:41.000 185 21172.93 108.69 42880.67 47823.03 2015-07-04 23:36:42.000 185 21172.92 108.68 42880.69 47822.99 2015-07-04 23:36:43.000 185 21172.88 108.69 42880.69 47823.01 2015-07-04 23:36:44.000 185 21172.89 108.70 42880.68 47823.01 2015-07-04 23:36:45.000 185 21172.87 108.68 42880.68 47823.02 2015-07-04 23:36:46.000 185 21172.87 108.66 42880.68 47823.00 2015-07-04 23:36:47.000 185 21172.85 108.65 42880.65 47822.98 2015-07-04 23:36:48.000 185 21172.86 108.65 42880.64 47822.98 2015-07-04 23:36:49.000 185 21172.86 108.65 42880.67 47823.00 2015-07-04 23:36:50.000 185 21172.84 108.65 42880.71 47822.97 2015-07-04 23:36:51.000 185 21172.80 108.65 42880.69 47822.98 2015-07-04 23:36:52.000 185 21172.76 108.67 42880.68 47822.94 2015-07-04 23:36:53.000 185 21172.75 108.65 42880.66 47822.93 2015-07-04 23:36:54.000 185 21172.74 108.61 42880.68 47822.94 2015-07-04 23:36:55.000 185 21172.71 108.59 42880.70 47822.93 2015-07-04 23:36:56.000 185 21172.70 108.59 42880.70 47822.96 2015-07-04 23:36:57.000 185 21172.68 108.57 42880.71 47822.92 2015-07-04 23:36:58.000 185 21172.68 108.60 42880.69 47822.92 2015-07-04 23:36:59.000 185 21172.61 108.70 42880.65 47822.89 2015-07-04 23:37:00.000 185 21172.54 108.78 42880.61 47822.87 2015-07-04 23:37:01.000 185 21172.56 108.79 42880.55 47822.78 2015-07-04 23:37:02.000 185 21172.55 108.81 42880.51 47822.75 2015-07-04 23:37:03.000 185 21172.55 108.84 42880.48 47822.72 2015-07-04 23:37:04.000 185 21172.56 108.82 42880.46 47822.68 2015-07-04 23:37:05.000 185 21172.56 108.81 42880.44 47822.66 2015-07-04 23:37:06.000 185 21172.53 108.84 42880.41 47822.66 2015-07-04 23:37:07.000 185 21172.52 108.85 42880.43 47822.63 2015-07-04 23:37:08.000 185 21172.51 108.85 42880.44 47822.62 2015-07-04 23:37:09.000 185 21172.50 108.84 42880.42 47822.60 2015-07-04 23:37:10.000 185 21172.51 108.87 42880.38 47822.63 2015-07-04 23:37:11.000 185 21172.49 108.91 42880.40 47822.61 2015-07-04 23:37:12.000 185 21172.50 108.92 42880.41 47822.59 2015-07-04 23:37:13.000 185 21172.50 108.95 42880.41 47822.60 2015-07-04 23:37:14.000 185 21172.50 108.95 42880.41 47822.57 2015-07-04 23:37:15.000 185 21172.49 108.93 42880.41 47822.60 2015-07-04 23:37:16.000 185 21172.47 108.90 42880.39 47822.57 2015-07-04 23:37:17.000 185 21172.47 108.87 42880.40 47822.57 2015-07-04 23:37:18.000 185 21172.50 108.82 42880.45 47822.61 2015-07-04 23:37:19.000 185 21172.51 108.80 42880.49 47822.62 2015-07-04 23:37:20.000 185 21172.48 108.81 42880.52 47822.66 2015-07-04 23:37:21.000 185 21172.50 108.80 42880.56 47822.66 2015-07-04 23:37:22.000 185 21172.50 108.77 42880.56 47822.68 2015-07-04 23:37:23.000 185 21172.52 108.75 42880.54 47822.72 2015-07-04 23:37:24.000 185 21172.51 108.76 42880.55 47822.72 2015-07-04 23:37:25.000 185 21172.52 108.76 42880.57 47822.72 2015-07-04 23:37:26.000 185 21172.49 108.76 42880.62 47822.75 2015-07-04 23:37:27.000 185 21172.47 108.74 42880.60 47822.75 2015-07-04 23:37:28.000 185 21172.46 108.71 42880.63 47822.76 2015-07-04 23:37:29.000 185 21172.46 108.74 42880.60 47822.75 2015-07-04 23:37:30.000 185 21172.44 108.78 42880.65 47822.79 2015-07-04 23:37:31.000 185 21172.48 108.84 42880.62 47822.78 2015-07-04 23:37:32.000 185 21172.53 108.91 42880.59 47822.77 2015-07-04 23:37:33.000 185 21172.52 108.97 42880.58 47822.72 2015-07-04 23:37:34.000 185 21172.53 109.01 42880.55 47822.73 2015-07-04 23:37:35.000 185 21172.59 109.01 42880.53 47822.73 2015-07-04 23:37:36.000 185 21172.59 109.02 42880.50 47822.70 2015-07-04 23:37:37.000 185 21172.59 109.00 42880.50 47822.73 2015-07-04 23:37:38.000 185 21172.62 108.97 42880.50 47822.72 2015-07-04 23:37:39.000 185 21172.60 108.94 42880.52 47822.71 2015-07-04 23:37:40.000 185 21172.64 108.96 42880.47 47822.71 2015-07-04 23:37:41.000 185 21172.65 108.96 42880.50 47822.73 2015-07-04 23:37:42.000 185 21172.65 108.95 42880.54 47822.74 2015-07-04 23:37:43.000 185 21172.64 108.96 42880.54 47822.73 2015-07-04 23:37:44.000 185 21172.63 108.95 42880.55 47822.73 2015-07-04 23:37:45.000 185 21172.63 108.96 42880.53 47822.73 2015-07-04 23:37:46.000 185 21172.62 108.94 42880.53 47822.74 2015-07-04 23:37:47.000 185 21172.61 108.91 42880.53 47822.71 2015-07-04 23:37:48.000 185 21172.63 108.91 42880.55 47822.74 2015-07-04 23:37:49.000 185 21172.67 108.88 42880.56 47822.76 2015-07-04 23:37:50.000 185 21172.69 108.85 42880.56 47822.78 2015-07-04 23:37:51.000 185 21172.72 108.81 42880.56 47822.76 2015-07-04 23:37:52.000 185 21172.70 108.81 42880.56 47822.81 2015-07-04 23:37:53.000 185 21172.68 108.78 42880.58 47822.80 2015-07-04 23:37:54.000 185 21172.68 108.77 42880.58 47822.80 2015-07-04 23:37:55.000 185 21172.67 108.74 42880.58 47822.82 2015-07-04 23:37:56.000 185 21172.66 108.71 42880.61 47822.83 2015-07-04 23:37:57.000 185 21172.64 108.65 42880.64 47822.83 2015-07-04 23:37:58.000 185 21172.63 108.61 42880.66 47822.86 2015-07-04 23:37:59.000 185 21172.61 108.60 42880.67 47822.89 2015-07-04 23:38:00.000 185 21172.61 108.58 42880.68 47822.89 2015-07-04 23:38:01.000 185 21172.56 108.62 42880.72 47822.90 2015-07-04 23:38:02.000 185 21172.53 108.65 42880.73 47822.89 2015-07-04 23:38:03.000 185 21172.50 108.67 42880.71 47822.89 2015-07-04 23:38:04.000 185 21172.50 108.66 42880.74 47822.85 2015-07-04 23:38:05.000 185 21172.50 108.66 42880.72 47822.86 2015-07-04 23:38:06.000 185 21172.50 108.67 42880.73 47822.86 2015-07-04 23:38:07.000 185 21172.48 108.62 42880.74 47822.85 2015-07-04 23:38:08.000 185 21172.47 108.62 42880.76 47822.85 2015-07-04 23:38:09.000 185 21172.46 108.59 42880.76 47822.85 2015-07-04 23:38:10.000 185 21172.49 108.59 42880.74 47822.87 2015-07-04 23:38:11.000 185 21172.47 108.61 42880.71 47822.88 2015-07-04 23:38:12.000 185 21172.48 108.60 42880.72 47822.88 2015-07-04 23:38:13.000 185 21172.50 108.61 42880.74 47822.87 2015-07-04 23:38:14.000 185 21172.49 108.61 42880.70 47822.87 2015-07-04 23:38:15.000 185 21172.48 108.59 42880.70 47822.88 2015-07-04 23:38:16.000 185 21172.42 108.57 42880.71 47822.87 2015-07-04 23:38:17.000 185 21172.43 108.56 42880.73 47822.85 2015-07-04 23:38:18.000 185 21172.47 108.57 42880.73 47822.84 2015-07-04 23:38:19.000 185 21172.42 108.62 42880.73 47822.85 2015-07-04 23:38:20.000 185 21172.40 108.63 42880.74 47822.84 2015-07-04 23:38:21.000 185 21172.38 108.63 42880.73 47822.82 2015-07-04 23:38:22.000 185 21172.39 108.62 42880.70 47822.84 2015-07-04 23:38:23.000 185 21172.39 108.59 42880.69 47822.81 2015-07-04 23:38:24.000 185 21172.41 108.56 42880.69 47822.82 2015-07-04 23:38:25.000 185 21172.41 108.56 42880.71 47822.82 2015-07-04 23:38:26.000 185 21172.36 108.57 42880.72 47822.83 2015-07-04 23:38:27.000 185 21172.34 108.55 42880.72 47822.81 2015-07-04 23:38:28.000 185 21172.36 108.56 42880.74 47822.84 2015-07-04 23:38:29.000 185 21172.37 108.58 42880.77 47822.84 2015-07-04 23:38:30.000 185 21172.40 108.59 42880.77 47822.87 2015-07-04 23:38:31.000 185 21172.41 108.59 42880.78 47822.86 2015-07-04 23:38:32.000 185 21172.41 108.58 42880.76 47822.90 2015-07-04 23:38:33.000 185 21172.39 108.59 42880.75 47822.88 2015-07-04 23:38:34.000 185 21172.36 108.61 42880.79 47822.85 2015-07-04 23:38:35.000 185 21172.36 108.64 42880.79 47822.88 2015-07-04 23:38:36.000 185 21172.38 108.66 42880.74 47822.87 2015-07-04 23:38:37.000 185 21172.36 108.69 42880.74 47822.86 2015-07-04 23:38:38.000 185 21172.33 108.70 42880.77 47822.87 2015-07-04 23:38:39.000 185 21172.31 108.68 42880.78 47822.85 2015-07-04 23:38:40.000 185 21172.33 108.67 42880.78 47822.87 2015-07-04 23:38:41.000 185 21172.31 108.66 42880.79 47822.87 2015-07-04 23:38:42.000 185 21172.32 108.67 42880.80 47822.89 2015-07-04 23:38:43.000 185 21172.32 108.68 42880.81 47822.85 2015-07-04 23:38:44.000 185 21172.31 108.68 42880.83 47822.86 2015-07-04 23:38:45.000 185 21172.31 108.69 42880.83 47822.85 2015-07-04 23:38:46.000 185 21172.28 108.72 42880.82 47822.86 2015-07-04 23:38:47.000 185 21172.21 108.75 42880.82 47822.84 2015-07-04 23:38:48.000 185 21172.17 108.75 42880.79 47822.84 2015-07-04 23:38:49.000 185 21172.16 108.78 42880.79 47822.82 2015-07-04 23:38:50.000 185 21172.16 108.80 42880.81 47822.82 2015-07-04 23:38:51.000 185 21172.13 108.81 42880.80 47822.81 2015-07-04 23:38:52.000 185 21172.10 108.78 42880.80 47822.80 2015-07-04 23:38:53.000 185 21172.07 108.77 42880.81 47822.78 2015-07-04 23:38:54.000 185 21172.05 108.79 42880.80 47822.77 2015-07-04 23:38:55.000 185 21172.03 108.81 42880.83 47822.76 2015-07-04 23:38:56.000 185 21171.99 108.81 42880.82 47822.75 2015-07-04 23:38:57.000 185 21171.97 108.84 42880.81 47822.75 2015-07-04 23:38:58.000 185 21171.98 108.86 42880.82 47822.74 2015-07-04 23:38:59.000 185 21171.98 108.90 42880.78 47822.74 2015-07-04 23:39:00.000 185 21171.99 108.91 42880.76 47822.73 2015-07-04 23:39:01.000 185 21171.93 108.97 42880.78 47822.74 2015-07-04 23:39:02.000 185 21171.90 108.99 42880.78 47822.72 2015-07-04 23:39:03.000 185 21171.88 109.00 42880.78 47822.66 2015-07-04 23:39:04.000 185 21171.87 109.02 42880.79 47822.69 2015-07-04 23:39:05.000 185 21171.83 109.02 42880.83 47822.66 2015-07-04 23:39:06.000 185 21171.81 109.01 42880.84 47822.67 2015-07-04 23:39:07.000 185 21171.78 109.00 42880.83 47822.67 2015-07-04 23:39:08.000 185 21171.78 108.98 42880.88 47822.68 2015-07-04 23:39:09.000 185 21171.74 108.99 42880.89 47822.70 2015-07-04 23:39:10.000 185 21171.68 109.00 42880.92 47822.71 2015-07-04 23:39:11.000 185 21171.67 109.01 42880.95 47822.69 2015-07-04 23:39:12.000 185 21171.63 109.03 42880.94 47822.69 2015-07-04 23:39:13.000 185 21171.62 109.07 42880.96 47822.68 2015-07-04 23:39:14.000 185 21171.60 109.05 42880.97 47822.67 2015-07-04 23:39:15.000 185 21171.56 109.05 42880.94 47822.66 2015-07-04 23:39:16.000 185 21171.47 109.08 42880.97 47822.65 2015-07-04 23:39:17.000 185 21171.44 109.09 42880.97 47822.63 2015-07-04 23:39:18.000 185 21171.44 109.10 42880.99 47822.66 2015-07-04 23:39:19.000 185 21171.40 109.12 42880.99 47822.61 2015-07-04 23:39:20.000 185 21171.37 109.15 42880.96 47822.62 2015-07-04 23:39:21.000 185 21171.38 109.17 42880.98 47822.63 2015-07-04 23:39:22.000 185 21171.40 109.19 42880.98 47822.61 2015-07-04 23:39:23.000 185 21171.36 109.24 42880.95 47822.61 2015-07-04 23:39:24.000 185 21171.30 109.26 42880.96 47822.59 2015-07-04 23:39:25.000 185 21171.28 109.27 42880.95 47822.57 2015-07-04 23:39:26.000 185 21171.28 109.30 42880.94 47822.58 2015-07-04 23:39:27.000 185 21171.26 109.32 42880.95 47822.58 2015-07-04 23:39:28.000 185 21171.21 109.36 42880.97 47822.54 2015-07-04 23:39:29.000 185 21171.21 109.39 42880.98 47822.52 2015-07-04 23:39:30.000 185 21171.20 109.43 42880.96 47822.54 2015-07-04 23:39:31.000 185 21171.21 109.44 42880.94 47822.52 2015-07-04 23:39:32.000 185 21171.18 109.45 42880.97 47822.52 2015-07-04 23:39:33.000 185 21171.15 109.46 42880.98 47822.53 2015-07-04 23:39:34.000 185 21171.14 109.49 42880.95 47822.51 2015-07-04 23:39:35.000 185 21171.13 109.51 42880.94 47822.50 2015-07-04 23:39:36.000 185 21171.11 109.52 42880.95 47822.49 2015-07-04 23:39:37.000 185 21171.09 109.54 42880.97 47822.46 2015-07-04 23:39:38.000 185 21171.10 109.56 42881.00 47822.46 2015-07-04 23:39:39.000 185 21171.08 109.60 42881.01 47822.47 2015-07-04 23:39:40.000 185 21171.03 109.63 42880.99 47822.46 2015-07-04 23:39:41.000 185 21171.01 109.64 42881.01 47822.44 2015-07-04 23:39:42.000 185 21171.04 109.64 42880.99 47822.41 2015-07-04 23:39:43.000 185 21171.05 109.65 42880.95 47822.42 2015-07-04 23:39:44.000 185 21171.00 109.69 42880.96 47822.42 2015-07-04 23:39:45.000 185 21170.98 109.72 42881.01 47822.39 2015-07-04 23:39:46.000 185 21170.98 109.74 42880.99 47822.40 2015-07-04 23:39:47.000 185 21170.92 109.75 42881.01 47822.36 2015-07-04 23:39:48.000 185 21170.85 109.77 42881.01 47822.35 2015-07-04 23:39:49.000 185 21170.82 109.82 42881.01 47822.34 2015-07-04 23:39:50.000 185 21170.82 109.89 42881.00 47822.33 2015-07-04 23:39:51.000 185 21170.82 109.93 42880.98 47822.32 2015-07-04 23:39:52.000 185 21170.85 109.99 42880.96 47822.32 2015-07-04 23:39:53.000 185 21170.84 110.09 42880.93 47822.32 2015-07-04 23:39:54.000 185 21170.82 110.20 42880.89 47822.30 2015-07-04 23:39:55.000 185 21170.82 110.26 42880.84 47822.24 2015-07-04 23:39:56.000 185 21170.84 110.28 42880.81 47822.21 2015-07-04 23:39:57.000 185 21170.86 110.32 42880.82 47822.19 2015-07-04 23:39:58.000 185 21170.87 110.33 42880.80 47822.17 2015-07-04 23:39:59.000 185 21170.88 110.32 42880.75 47822.17 2015-07-04 23:40:00.000 185 21170.83 110.32 42880.78 47822.15 2015-07-04 23:40:01.000 185 21170.84 110.31 42880.79 47822.17 2015-07-04 23:40:02.000 185 21170.84 110.34 42880.81 47822.15 2015-07-04 23:40:03.000 185 21170.82 110.38 42880.78 47822.14 2015-07-04 23:40:04.000 185 21170.80 110.42 42880.75 47822.16 2015-07-04 23:40:05.000 185 21170.78 110.41 42880.76 47822.13 2015-07-04 23:40:06.000 185 21170.73 110.42 42880.78 47822.13 2015-07-04 23:40:07.000 185 21170.67 110.45 42880.78 47822.10 2015-07-04 23:40:08.000 185 21170.61 110.46 42880.78 47822.08 2015-07-04 23:40:09.000 185 21170.57 110.48 42880.80 47822.05 2015-07-04 23:40:10.000 185 21170.56 110.48 42880.81 47822.03 2015-07-04 23:40:11.000 185 21170.52 110.52 42880.83 47822.03 2015-07-04 23:40:12.000 185 21170.52 110.53 42880.81 47822.00 2015-07-04 23:40:13.000 185 21170.47 110.48 42880.81 47822.02 2015-07-04 23:40:14.000 185 21170.42 110.42 42880.86 47822.00 2015-07-04 23:40:15.000 185 21170.41 110.39 42880.91 47822.04 2015-07-04 23:40:16.000 185 21170.42 110.40 42880.94 47822.03 2015-07-04 23:40:17.000 185 21170.39 110.40 42880.95 47822.09 2015-07-04 23:40:18.000 185 21170.33 110.39 42880.97 47822.07 2015-07-04 23:40:19.000 185 21170.27 110.34 42880.95 47822.05 2015-07-04 23:40:20.000 185 21170.24 110.31 42880.96 47822.05 2015-07-04 23:40:21.000 185 21170.25 110.28 42880.99 47822.07 2015-07-04 23:40:22.000 185 21170.29 110.30 42880.99 47822.07 2015-07-04 23:40:23.000 185 21170.32 110.29 42881.01 47822.09 2015-07-04 23:40:24.000 185 21170.31 110.27 42881.02 47822.12 2015-07-04 23:40:25.000 185 21170.28 110.25 42881.05 47822.11 2015-07-04 23:40:26.000 185 21170.21 110.21 42881.06 47822.09 2015-07-04 23:40:27.000 185 21170.20 110.14 42881.03 47822.09 2015-07-04 23:40:28.000 185 21170.24 110.09 42881.02 47822.09 2015-07-04 23:40:29.000 185 21170.24 110.09 42881.06 47822.09 2015-07-04 23:40:30.000 185 21170.23 110.06 42881.06 47822.12 2015-07-04 23:40:31.000 185 21170.19 110.05 42881.06 47822.13 2015-07-04 23:40:32.000 185 21170.20 110.01 42881.06 47822.10 2015-07-04 23:40:33.000 185 21170.24 109.96 42881.05 47822.14 2015-07-04 23:40:34.000 185 21170.29 109.96 42881.09 47822.15 2015-07-04 23:40:35.000 185 21170.28 109.93 42881.11 47822.17 2015-07-04 23:40:36.000 185 21170.30 109.91 42881.12 47822.19 2015-07-04 23:40:37.000 185 21170.36 109.92 42881.14 47822.21 2015-07-04 23:40:38.000 185 21170.38 109.98 42881.14 47822.25 2015-07-04 23:40:39.000 185 21170.35 110.03 42881.15 47822.25 2015-07-04 23:40:40.000 185 21170.29 110.01 42881.15 47822.23 2015-07-04 23:40:41.000 185 21170.28 110.00 42881.15 47822.22 2015-07-04 23:40:42.000 185 21170.32 110.03 42881.14 47822.23 2015-07-04 23:40:43.000 185 21170.37 110.02 42881.17 47822.25 2015-07-04 23:40:44.000 185 21170.47 110.05 42881.16 47822.27 2015-07-04 23:40:45.000 185 21170.57 110.10 42881.14 47822.30 2015-07-04 23:40:46.000 185 21170.59 110.18 42881.13 47822.35 2015-07-04 23:40:47.000 185 21170.59 110.31 42881.11 47822.34 2015-07-04 23:40:48.000 185 21170.57 110.37 42881.05 47822.31 2015-07-04 23:40:49.000 185 21170.57 110.41 42881.03 47822.27 2015-07-04 23:40:50.000 185 21170.61 110.44 42881.00 47822.25 2015-07-04 23:40:51.000 185 21170.63 110.46 42881.02 47822.26 2015-07-04 23:40:52.000 185 21170.61 110.51 42880.99 47822.23 2015-07-04 23:40:53.000 185 21170.61 110.55 42880.98 47822.24 2015-07-04 23:40:54.000 185 21170.64 110.56 42880.99 47822.21 2015-07-04 23:40:55.000 185 21170.62 110.57 42881.05 47822.22 2015-07-04 23:40:56.000 185 21170.61 110.60 42881.05 47822.25 2015-07-04 23:40:57.000 185 21170.52 110.61 42881.09 47822.26 2015-07-04 23:40:58.000 185 21170.46 110.63 42881.09 47822.25 2015-07-04 23:40:59.000 185 21170.39 110.66 42881.07 47822.21 2015-07-04 23:41:00.000 185 21170.32 110.71 42881.08 47822.20 2015-07-04 23:41:01.000 185 21170.27 110.73 42881.08 47822.17 2015-07-04 23:41:02.000 185 21170.27 110.71 42881.08 47822.15 2015-07-04 23:41:03.000 185 21170.27 110.78 42881.05 47822.13 2015-07-04 23:41:04.000 185 21170.27 110.85 42881.02 47822.13 2015-07-04 23:41:05.000 185 21170.24 110.88 42880.99 47822.09 2015-07-04 23:41:06.000 185 21170.22 110.91 42880.96 47822.07 2015-07-04 23:41:07.000 185 21170.20 110.98 42880.97 47822.04 2015-07-04 23:41:08.000 185 21170.18 110.99 42880.96 47822.02 2015-07-04 23:41:09.000 185 21170.16 111.02 42880.95 47821.99 2015-07-04 23:41:10.000 185 21170.12 111.02 42880.92 47821.97 2015-07-04 23:41:11.000 185 21170.07 111.02 42880.90 47821.94 2015-07-04 23:41:12.000 185 21170.05 111.03 42880.90 47821.91 2015-07-04 23:41:13.000 185 21170.04 111.04 42880.90 47821.90 2015-07-04 23:41:14.000 185 21170.03 111.05 42880.88 47821.91 2015-07-04 23:41:15.000 185 21170.03 111.05 42880.92 47821.88 2015-07-04 23:41:16.000 185 21170.01 111.03 42880.92 47821.90 2015-07-04 23:41:17.000 185 21170.00 111.01 42880.94 47821.89 2015-07-04 23:41:18.000 185 21170.03 111.00 42880.93 47821.91 2015-07-04 23:41:19.000 185 21170.03 111.00 42880.94 47821.93 2015-07-04 23:41:20.000 185 21170.04 110.99 42880.94 47821.91 2015-07-04 23:41:21.000 185 21170.03 110.96 42880.95 47821.92 2015-07-04 23:41:22.000 185 21170.01 110.92 42880.96 47821.91 2015-07-04 23:41:23.000 185 21170.01 110.91 42880.96 47821.91 2015-07-04 23:41:24.000 185 21169.99 110.92 42880.96 47821.92 2015-07-04 23:41:25.000 185 21170.01 110.93 42880.96 47821.92 2015-07-04 23:41:26.000 185 21169.98 110.94 42880.95 47821.92 2015-07-04 23:41:27.000 185 21169.97 110.97 42880.99 47821.95 2015-07-04 23:41:28.000 185 21169.99 111.04 42880.97 47821.94 2015-07-04 23:41:29.000 185 21170.00 111.07 42880.97 47821.95 2015-07-04 23:41:30.000 185 21169.98 111.08 42880.96 47821.93 2015-07-04 23:41:31.000 185 21169.95 111.10 42880.96 47821.92 2015-07-04 23:41:32.000 185 21169.92 111.08 42880.98 47821.92 2015-07-04 23:41:33.000 185 21169.91 111.04 42880.96 47821.91 2015-07-04 23:41:34.000 185 21169.92 111.05 42880.96 47821.90 2015-07-04 23:41:35.000 185 21169.94 111.07 42880.95 47821.90 2015-07-04 23:41:36.000 185 21170.02 111.11 42880.99 47821.93 2015-07-04 23:41:37.000 185 21170.04 111.15 42880.98 47821.95 2015-07-04 23:41:38.000 185 21170.09 111.16 42880.97 47821.97 2015-07-04 23:41:39.000 185 21170.12 111.15 42880.93 47821.99 2015-07-04 23:41:40.000 185 21170.14 111.14 42880.94 47822.05 2015-07-04 23:41:41.000 185 21170.11 111.13 42881.00 47822.07 2015-07-04 23:41:42.000 185 21170.14 111.18 42881.02 47822.11 2015-07-04 23:41:43.000 185 21170.17 111.26 42881.02 47822.12 2015-07-04 23:41:44.000 185 21170.16 111.31 42881.04 47822.13 2015-07-04 23:41:45.000 185 21170.15 111.36 42881.03 47822.15 2015-07-04 23:41:46.000 185 21170.18 111.44 42881.04 47822.14 2015-07-04 23:41:47.000 185 21170.23 111.49 42880.97 47822.13 2015-07-04 23:41:48.000 185 21170.28 111.50 42880.96 47822.14 2015-07-04 23:41:49.000 185 21170.27 111.49 42880.97 47822.09 2015-07-04 23:41:50.000 185 21170.26 111.51 42880.95 47822.10 2015-07-04 23:41:51.000 185 21170.27 111.52 42880.91 47822.08 2015-07-04 23:41:52.000 185 21170.28 111.53 42880.89 47822.05 2015-07-04 23:41:53.000 185 21170.24 111.53 42880.90 47822.07 2015-07-04 23:41:54.000 185 21170.18 111.56 42880.93 47822.04 2015-07-04 23:41:55.000 185 21170.10 111.59 42880.90 47822.02 2015-07-04 23:41:56.000 185 21170.04 111.58 42880.90 47822.00 2015-07-04 23:41:57.000 185 21170.04 111.55 42880.91 47821.98 2015-07-04 23:41:58.000 185 21170.04 111.50 42880.89 47821.97 2015-07-04 23:41:59.000 185 21170.04 111.48 42880.92 47821.98 2015-07-04 23:42:00.000 185 21170.06 111.43 42880.90 47821.97 2015-07-04 23:42:01.000 185 21170.04 111.39 42880.91 47821.97 2015-07-04 23:42:02.000 185 21170.00 111.38 42880.95 47821.99 2015-07-04 23:42:03.000 185 21170.02 111.38 42880.95 47821.98 2015-07-04 23:42:04.000 185 21170.08 111.41 42880.96 47821.99 2015-07-04 23:42:05.000 185 21170.04 111.42 42880.96 47822.01 2015-07-04 23:42:06.000 185 21169.98 111.44 42880.95 47821.99 2015-07-04 23:42:07.000 185 21169.96 111.42 42880.97 47821.98 2015-07-04 23:42:08.000 185 21169.95 111.43 42880.96 47821.97 2015-07-04 23:42:09.000 185 21169.91 111.48 42880.96 47821.95 2015-07-04 23:42:10.000 185 21169.87 111.52 42880.95 47821.96 2015-07-04 23:42:11.000 185 21169.89 111.55 42880.96 47821.94 2015-07-04 23:42:12.000 185 21169.92 111.61 42880.93 47821.96 2015-07-04 23:42:13.000 185 21169.89 111.67 42880.93 47821.94 2015-07-04 23:42:14.000 185 21169.91 111.71 42880.93 47821.95 2015-07-04 23:42:15.000 185 21169.90 111.71 42880.93 47821.95 2015-07-04 23:42:16.000 185 21169.92 111.71 42880.95 47821.93 2015-07-04 23:42:17.000 185 21169.95 111.76 42880.94 47821.93 2015-07-04 23:42:18.000 185 21169.98 111.78 42880.93 47821.96 2015-07-04 23:42:19.000 185 21169.99 111.77 42880.92 47821.95 2015-07-04 23:42:20.000 185 21169.98 111.74 42880.90 47821.96 2015-07-04 23:42:21.000 185 21169.92 111.73 42880.93 47821.94 2015-07-04 23:42:22.000 185 21169.91 111.76 42880.96 47821.93 2015-07-04 23:42:23.000 185 21169.89 111.81 42880.99 47821.96 2015-07-04 23:42:24.000 185 21169.85 111.88 42880.95 47821.93 2015-07-04 23:42:25.000 185 21169.86 111.98 42880.92 47821.94 2015-07-04 23:42:26.000 185 21169.80 112.03 42880.90 47821.90 2015-07-04 23:42:27.000 185 21169.75 112.01 42880.86 47821.83 2015-07-04 23:42:28.000 185 21169.67 112.01 42880.81 47821.80 2015-07-04 23:42:29.000 185 21169.64 111.99 42880.81 47821.71 2015-07-04 23:42:30.000 185 21169.62 112.00 42880.79 47821.68 2015-07-04 23:42:31.000 185 21169.61 112.01 42880.79 47821.66 2015-07-04 23:42:32.000 185 21169.63 112.06 42880.77 47821.66 2015-07-04 23:42:33.000 185 21169.62 112.16 42880.76 47821.62 2015-07-04 23:42:34.000 185 21169.59 112.25 42880.72 47821.63 2015-07-04 23:42:35.000 185 21169.54 112.31 42880.72 47821.61 2015-07-04 23:42:36.000 185 21169.49 112.37 42880.72 47821.59 2015-07-04 23:42:37.000 185 21169.48 112.40 42880.71 47821.57 2015-07-04 23:42:38.000 185 21169.48 112.41 42880.73 47821.55 2015-07-04 23:42:39.000 185 21169.45 112.41 42880.74 47821.56 2015-07-04 23:42:40.000 185 21169.45 112.46 42880.74 47821.54 2015-07-04 23:42:41.000 185 21169.43 112.54 42880.71 47821.53 2015-07-04 23:42:42.000 185 21169.41 112.62 42880.71 47821.52 2015-07-04 23:42:43.000 185 21169.39 112.72 42880.71 47821.54 2015-07-04 23:42:44.000 185 21169.39 112.79 42880.71 47821.51 2015-07-04 23:42:45.000 185 21169.38 112.81 42880.72 47821.51 2015-07-04 23:42:46.000 185 21169.34 112.84 42880.70 47821.50 2015-07-04 23:42:47.000 185 21169.32 112.89 42880.73 47821.49 2015-07-04 23:42:48.000 185 21169.24 112.96 42880.71 47821.48 2015-07-04 23:42:49.000 185 21169.21 112.97 42880.69 47821.45 2015-07-04 23:42:50.000 185 21169.21 113.00 42880.71 47821.43 2015-07-04 23:42:51.000 185 21169.20 112.99 42880.73 47821.43 2015-07-04 23:42:52.000 185 21169.19 113.00 42880.75 47821.43 2015-07-04 23:42:53.000 185 21169.17 112.99 42880.77 47821.44 2015-07-04 23:42:54.000 185 21169.16 113.01 42880.79 47821.44 2015-07-04 23:42:55.000 185 21169.19 113.04 42880.79 47821.48 2015-07-04 23:42:56.000 185 21169.21 113.05 42880.82 47821.50 2015-07-04 23:42:57.000 185 21169.18 113.06 42880.84 47821.51 2015-07-04 23:42:58.000 185 21169.18 113.08 42880.81 47821.52 2015-07-04 23:42:59.000 185 21169.13 113.10 42880.81 47821.51 2015-07-04 23:43:00.000 185 21169.10 113.14 42880.85 47821.50 2015-07-04 23:43:01.000 185 21169.04 113.17 42880.88 47821.47 2015-07-04 23:43:02.000 185 21169.01 113.24 42880.84 47821.47 2015-07-04 23:43:03.000 185 21168.98 113.30 42880.84 47821.44 2015-07-04 23:43:04.000 185 21168.94 113.33 42880.83 47821.43 2015-07-04 23:43:05.000 185 21168.89 113.32 42880.85 47821.41 2015-07-04 23:43:06.000 185 21168.81 113.30 42880.86 47821.39 2015-07-04 23:43:07.000 185 21168.76 113.30 42880.83 47821.36 2015-07-04 23:43:08.000 185 21168.74 113.38 42880.81 47821.35 2015-07-04 23:43:09.000 185 21168.72 113.49 42880.81 47821.32 2015-07-04 23:43:10.000 185 21168.71 113.55 42880.78 47821.29 2015-07-04 23:43:11.000 185 21168.69 113.63 42880.76 47821.24 2015-07-04 23:43:12.000 185 21168.67 113.65 42880.74 47821.23 2015-07-04 23:43:13.000 185 21168.62 113.67 42880.75 47821.18 2015-07-04 23:43:14.000 185 21168.63 113.69 42880.74 47821.20 2015-07-04 23:43:15.000 185 21168.65 113.70 42880.73 47821.18 2015-07-04 23:43:16.000 185 21168.66 113.68 42880.74 47821.20 2015-07-04 23:43:17.000 185 21168.61 113.73 42880.74 47821.18 2015-07-04 23:43:18.000 185 21168.61 113.83 42880.76 47821.22 2015-07-04 23:43:19.000 185 21168.58 113.92 42880.78 47821.19 2015-07-04 23:43:20.000 185 21168.57 113.96 42880.75 47821.17 2015-07-04 23:43:21.000 185 21168.58 113.99 42880.70 47821.14 2015-07-04 23:43:22.000 185 21168.56 114.00 42880.70 47821.13 2015-07-04 23:43:23.000 185 21168.57 114.01 42880.69 47821.13 2015-07-04 23:43:24.000 185 21168.58 114.04 42880.69 47821.10 2015-07-04 23:43:25.000 185 21168.61 114.03 42880.71 47821.14 2015-07-04 23:43:26.000 185 21168.59 114.01 42880.70 47821.11 2015-07-04 23:43:27.000 185 21168.58 114.01 42880.73 47821.14 2015-07-04 23:43:28.000 185 21168.55 114.05 42880.77 47821.11 2015-07-04 23:43:29.000 185 21168.55 114.10 42880.78 47821.13 2015-07-04 23:43:30.000 185 21168.52 114.13 42880.75 47821.12 2015-07-04 23:43:31.000 185 21168.53 114.16 42880.77 47821.14 2015-07-04 23:43:32.000 185 21168.50 114.19 42880.73 47821.11 2015-07-04 23:43:33.000 185 21168.49 114.21 42880.75 47821.10 2015-07-04 23:43:34.000 185 21168.48 114.24 42880.79 47821.08 2015-07-04 23:43:35.000 185 21168.45 114.27 42880.79 47821.08 2015-07-04 23:43:36.000 185 21168.43 114.29 42880.78 47821.08 2015-07-04 23:43:37.000 185 21168.41 114.31 42880.77 47821.08 2015-07-04 23:43:38.000 185 21168.36 114.28 42880.78 47821.08 2015-07-04 23:43:39.000 185 21168.32 114.28 42880.78 47821.05 2015-07-04 23:43:40.000 185 21168.26 114.31 42880.79 47821.06 2015-07-04 23:43:41.000 185 21168.19 114.33 42880.81 47821.02 2015-07-04 23:43:42.000 185 21168.18 114.33 42880.85 47821.02 2015-07-04 23:43:43.000 185 21168.15 114.34 42880.84 47821.02 2015-07-04 23:43:44.000 185 21168.16 114.33 42880.85 47821.01 2015-07-04 23:43:45.000 185 21168.14 114.33 42880.85 47821.02 2015-07-04 23:43:46.000 185 21168.14 114.34 42880.87 47821.04 2015-07-04 23:43:47.000 185 21168.14 114.41 42880.89 47821.04 2015-07-04 23:43:48.000 185 21168.09 114.47 42880.90 47821.03 2015-07-04 23:43:49.000 185 21168.10 114.51 42880.89 47821.02 2015-07-04 23:43:50.000 185 21168.07 114.51 42880.88 47820.99 2015-07-04 23:43:51.000 185 21167.99 114.47 42880.86 47820.96 2015-07-04 23:43:52.000 185 21167.92 114.45 42880.84 47820.96 2015-07-04 23:43:53.000 185 21167.90 114.45 42880.87 47820.93 2015-07-04 23:43:54.000 185 21167.90 114.45 42880.89 47820.92 2015-07-04 23:43:55.000 185 21167.87 114.49 42880.88 47820.94 2015-07-04 23:43:56.000 185 21167.82 114.54 42880.89 47820.95 2015-07-04 23:43:57.000 185 21167.78 114.56 42880.88 47820.93 2015-07-04 23:43:58.000 185 21167.75 114.49 42880.94 47820.93 2015-07-04 23:43:59.000 185 21167.70 114.44 42880.94 47820.89 2015-07-04 23:44:00.000 185 21167.71 114.44 42880.96 47820.91 2015-07-04 23:44:01.000 185 21167.73 114.46 42880.96 47820.90 2015-07-04 23:44:02.000 185 21167.73 114.52 42880.94 47820.88 2015-07-04 23:44:03.000 185 21167.75 114.55 42880.95 47820.94 2015-07-04 23:44:04.000 185 21167.72 114.62 42880.95 47820.91 2015-07-04 23:44:05.000 185 21167.64 114.70 42880.96 47820.92 2015-07-04 23:44:06.000 185 21167.60 114.71 42880.97 47820.89 2015-07-04 23:44:07.000 185 21167.57 114.74 42880.97 47820.87 2015-07-04 23:44:08.000 185 21167.56 114.78 42880.98 47820.84 2015-07-04 23:44:09.000 185 21167.53 114.84 42880.95 47820.88 2015-07-04 23:44:10.000 185 21167.53 114.88 42880.91 47820.83 2015-07-04 23:44:11.000 185 21167.60 114.93 42880.93 47820.85 2015-07-04 23:44:12.000 185 21167.58 115.00 42880.89 47820.89 2015-07-04 23:44:13.000 185 21167.52 115.08 42880.92 47820.87 2015-07-04 23:44:14.000 185 21167.48 115.12 42880.91 47820.83 2015-07-04 23:44:15.000 185 21167.45 115.18 42880.88 47820.80 2015-07-04 23:44:16.000 185 21167.44 115.22 42880.88 47820.81 2015-07-04 23:44:17.000 185 21167.41 115.25 42880.91 47820.81 2015-07-04 23:44:18.000 185 21167.35 115.29 42880.90 47820.78 2015-07-04 23:44:19.000 185 21167.35 115.29 42880.91 47820.76 2015-07-04 23:44:20.000 185 21167.34 115.30 42880.91 47820.76 2015-07-04 23:44:21.000 185 21167.34 115.27 42880.91 47820.76 2015-07-04 23:44:22.000 185 21167.32 115.24 42880.93 47820.73 2015-07-04 23:44:23.000 185 21167.33 115.25 42880.95 47820.78 2015-07-04 23:44:24.000 185 21167.36 115.28 42880.94 47820.78 2015-07-04 23:44:25.000 185 21167.35 115.31 42880.93 47820.81 2015-07-04 23:44:26.000 185 21167.36 115.32 42880.96 47820.79 2015-07-04 23:44:27.000 185 21167.35 115.31 42880.95 47820.82 2015-07-04 23:44:28.000 185 21167.28 115.28 42880.98 47820.82 2015-07-04 23:44:29.000 185 21167.33 115.28 42880.98 47820.78 2015-07-04 23:44:30.000 185 21167.38 115.27 42880.99 47820.81 2015-07-04 23:44:31.000 185 21167.38 115.29 42880.99 47820.85 2015-07-04 23:44:32.000 185 21167.35 115.30 42881.01 47820.84 2015-07-04 23:44:33.000 185 21167.36 115.31 42881.01 47820.85 2015-07-04 23:44:34.000 185 21167.40 115.35 42881.01 47820.87 2015-07-04 23:44:35.000 185 21167.41 115.39 42881.02 47820.87 2015-07-04 23:44:36.000 185 21167.38 115.42 42881.02 47820.89 2015-07-04 23:44:37.000 185 21167.33 115.42 42881.01 47820.88 2015-07-04 23:44:38.000 185 21167.32 115.42 42881.04 47820.86 2015-07-04 23:44:39.000 185 21167.32 115.45 42881.03 47820.86 2015-07-04 23:44:40.000 185 21167.36 115.53 42881.03 47820.89 2015-07-04 23:44:41.000 185 21167.36 115.56 42881.02 47820.88 2015-07-04 23:44:42.000 185 21167.35 115.57 42881.06 47820.88 2015-07-04 23:44:43.000 185 21167.35 115.57 42881.03 47820.90 2015-07-04 23:44:44.000 185 21167.32 115.56 42881.02 47820.87 2015-07-04 23:44:45.000 185 21167.30 115.60 42881.02 47820.88 2015-07-04 23:44:46.000 185 21167.27 115.63 42881.05 47820.87 2015-07-04 23:44:47.000 185 21167.31 115.69 42881.02 47820.88 2015-07-04 23:44:48.000 185 21167.31 115.74 42881.06 47820.87 2015-07-04 23:44:49.000 185 21167.31 115.77 42881.08 47820.87 2015-07-04 23:44:50.000 185 21167.28 115.77 42881.09 47820.88 2015-07-04 23:44:51.000 185 21167.28 115.75 42881.10 47820.91 2015-07-04 23:44:52.000 185 21167.27 115.76 42881.13 47820.91 2015-07-04 23:44:53.000 185 21167.25 115.75 42881.17 47820.94 2015-07-04 23:44:54.000 185 21167.24 115.74 42881.19 47820.93 2015-07-04 23:44:55.000 185 21167.23 115.80 42881.16 47820.94 2015-07-04 23:44:56.000 185 21167.24 115.82 42881.18 47820.97 2015-07-04 23:44:57.000 185 21167.23 115.81 42881.18 47820.95 2015-07-04 23:44:58.000 185 21167.22 115.80 42881.20 47820.96 2015-07-04 23:44:59.000 185 21167.19 115.82 42881.18 47820.97 2015-07-04 23:45:00.000 185 21167.18 115.84 42881.18 47820.94 2015-07-04 23:45:01.000 185 21167.15 115.88 42881.20 47820.94 2015-07-04 23:45:02.000 185 21167.12 115.88 42881.20 47820.92 2015-07-04 23:45:03.000 185 21167.09 115.92 42881.20 47820.90 2015-07-04 23:45:04.000 185 21167.08 115.91 42881.18 47820.91 2015-07-04 23:45:05.000 185 21167.08 115.91 42881.17 47820.92 2015-07-04 23:45:06.000 185 21167.10 115.88 42881.20 47820.90 2015-07-04 23:45:07.000 185 21167.10 115.89 42881.20 47820.94 2015-07-04 23:45:08.000 185 21167.10 115.92 42881.19 47820.93 2015-07-04 23:45:09.000 185 21167.03 115.97 42881.22 47820.93 2015-07-04 23:45:10.000 185 21167.03 116.01 42881.21 47820.89 2015-07-04 23:45:11.000 185 21167.02 116.06 42881.19 47820.91 2015-07-04 23:45:12.000 185 21167.00 116.10 42881.21 47820.86 2015-07-04 23:45:13.000 185 21167.02 116.16 42881.19 47820.87 2015-07-04 23:45:14.000 185 21167.05 116.25 42881.13 47820.89 2015-07-04 23:45:15.000 185 21167.09 116.31 42881.08 47820.86 2015-07-04 23:45:16.000 185 21167.10 116.37 42881.03 47820.85 2015-07-04 23:45:17.000 185 21167.12 116.41 42881.02 47820.82 2015-07-04 23:45:18.000 185 21167.14 116.41 42881.02 47820.79 2015-07-04 23:45:19.000 185 21167.18 116.39 42881.02 47820.79 2015-07-04 23:45:20.000 185 21167.15 116.36 42881.04 47820.79 2015-07-04 23:45:21.000 185 21167.13 116.35 42881.03 47820.78 2015-07-04 23:45:22.000 185 21167.13 116.33 42881.05 47820.79 2015-07-04 23:45:23.000 185 21167.16 116.37 42881.03 47820.81 2015-07-04 23:45:24.000 185 21167.14 116.36 42881.05 47820.83 2015-07-04 23:45:25.000 185 21167.15 116.32 42881.09 47820.84 2015-07-04 23:45:26.000 185 21167.20 116.25 42881.12 47820.86 2015-07-04 23:45:27.000 185 21167.23 116.20 42881.14 47820.90 2015-07-04 23:45:28.000 185 21167.24 116.21 42881.18 47820.92 2015-07-04 23:45:29.000 185 21167.27 116.20 42881.17 47820.95 2015-07-04 23:45:30.000 185 21167.28 116.19 42881.16 47820.96 2015-07-04 23:45:31.000 185 21167.31 116.18 42881.18 47821.01 2015-07-04 23:45:32.000 185 21167.31 116.17 42881.20 47820.98 2015-07-04 23:45:33.000 185 21167.33 116.21 42881.22 47821.00 2015-07-04 23:45:34.000 185 21167.35 116.25 42881.19 47821.02 2015-07-04 23:45:35.000 185 21167.40 116.26 42881.17 47821.02 2015-07-04 23:45:36.000 185 21167.47 116.23 42881.17 47821.02 2015-07-04 23:45:37.000 185 21167.52 116.21 42881.14 47821.02 2015-07-04 23:45:38.000 185 21167.55 116.21 42881.13 47821.04 2015-07-04 23:45:39.000 185 21167.55 116.23 42881.11 47821.03 2015-07-04 23:45:40.000 185 21167.56 116.21 42881.09 47821.04 2015-07-04 23:45:41.000 185 21167.60 116.21 42881.13 47821.05 2015-07-04 23:45:42.000 185 21167.61 116.22 42881.13 47821.08 2015-07-04 23:45:43.000 185 21167.62 116.24 42881.16 47821.08 2015-07-04 23:45:44.000 185 21167.65 116.28 42881.12 47821.10 2015-07-04 23:45:45.000 185 21167.66 116.30 42881.10 47821.11 2015-07-04 23:45:46.000 185 21167.64 116.33 42881.11 47821.11 2015-07-04 23:45:47.000 185 21167.57 116.37 42881.10 47821.12 2015-07-04 23:45:48.000 185 21167.59 116.40 42881.12 47821.07 2015-07-04 23:45:49.000 185 21167.61 116.44 42881.11 47821.06 2015-07-04 23:45:50.000 185 21167.63 116.48 42881.12 47821.08 2015-07-04 23:45:51.000 185 21167.61 116.51 42881.11 47821.06 2015-07-04 23:45:52.000 185 21167.59 116.55 42881.07 47821.07 2015-07-04 23:45:53.000 185 21167.56 116.59 42881.07 47821.06 2015-07-04 23:45:54.000 185 21167.56 116.59 42881.07 47821.03 2015-07-04 23:45:55.000 185 21167.58 116.62 42881.08 47821.02 2015-07-04 23:45:56.000 185 21167.56 116.66 42881.07 47821.03 2015-07-04 23:45:57.000 185 21167.58 116.69 42881.08 47821.03 2015-07-04 23:45:58.000 185 21167.54 116.73 42881.05 47821.02 2015-07-04 23:45:59.000 185 21167.50 116.73 42881.07 47821.02 2015-07-04 23:46:00.000 185 21167.51 116.72 42881.09 47820.99 2015-07-04 23:46:01.000 185 21167.52 116.75 42881.09 47821.02 2015-07-04 23:46:02.000 185 21167.54 116.78 42881.09 47820.99 2015-07-04 23:46:03.000 185 21167.54 116.78 42881.10 47821.03 2015-07-04 23:46:04.000 185 21167.55 116.82 42881.10 47821.03 2015-07-04 23:46:05.000 185 21167.52 116.86 42881.08 47821.03 2015-07-04 23:46:06.000 185 21167.51 116.87 42881.08 47821.02 2015-07-04 23:46:07.000 185 21167.49 116.88 42881.10 47821.02 2015-07-04 23:46:08.000 185 21167.50 116.92 42881.09 47821.04 2015-07-04 23:46:09.000 185 21167.48 117.00 42881.10 47821.00 2015-07-04 23:46:10.000 185 21167.49 117.09 42881.08 47821.01 2015-07-04 23:46:11.000 185 21167.49 117.13 42881.02 47820.97 2015-07-04 23:46:12.000 185 21167.49 117.15 42881.02 47820.94 2015-07-04 23:46:13.000 185 21167.45 117.13 42880.99 47820.92 2015-07-04 23:46:14.000 185 21167.45 117.13 42881.00 47820.91 2015-07-04 23:46:15.000 185 21167.45 117.13 42881.01 47820.89 2015-07-04 23:46:16.000 185 21167.42 117.12 42881.01 47820.90 2015-07-04 23:46:17.000 185 21167.43 117.13 42881.03 47820.91 2015-07-04 23:46:18.000 185 21167.41 117.10 42881.04 47820.92 2015-07-04 23:46:19.000 185 21167.46 117.15 42881.01 47820.93 2015-07-04 23:46:20.000 185 21167.45 117.19 42881.03 47820.94 2015-07-04 23:46:21.000 185 21167.46 117.19 42881.03 47820.94 2015-07-04 23:46:22.000 185 21167.44 117.18 42881.00 47820.91 2015-07-04 23:46:23.000 185 21167.45 117.16 42881.01 47820.91 2015-07-04 23:46:24.000 185 21167.46 117.13 42880.99 47820.90 2015-07-04 23:46:25.000 185 21167.44 117.12 42881.00 47820.90 2015-07-04 23:46:26.000 185 21167.47 117.13 42881.02 47820.91 2015-07-04 23:46:27.000 185 21167.46 117.12 42881.01 47820.89 2015-07-04 23:46:28.000 185 21167.44 117.11 42881.01 47820.91 2015-07-04 23:46:29.000 185 21167.48 117.08 42880.99 47820.91 2015-07-04 23:46:30.000 185 21167.45 117.08 42881.02 47820.91 2015-07-04 23:46:31.000 185 21167.44 117.10 42881.01 47820.92 2015-07-04 23:46:32.000 185 21167.42 117.14 42881.03 47820.91 2015-07-04 23:46:33.000 185 21167.41 117.18 42881.03 47820.92 2015-07-04 23:46:34.000 185 21167.39 117.18 42881.05 47820.91 2015-07-04 23:46:35.000 185 21167.38 117.18 42881.04 47820.90 2015-07-04 23:46:36.000 185 21167.37 117.19 42881.04 47820.91 2015-07-04 23:46:37.000 185 21167.36 117.22 42881.07 47820.90 2015-07-04 23:46:38.000 185 21167.38 117.25 42881.08 47820.90 2015-07-04 23:46:39.000 185 21167.38 117.27 42881.08 47820.92 2015-07-04 23:46:40.000 185 21167.35 117.30 42881.09 47820.93 2015-07-04 23:46:41.000 185 21167.36 117.32 42881.10 47820.93 2015-07-04 23:46:42.000 185 21167.35 117.32 42881.09 47820.92 2015-07-04 23:46:43.000 185 21167.34 117.31 42881.09 47820.95 2015-07-04 23:46:44.000 185 21167.34 117.35 42881.11 47820.97 2015-07-04 23:46:45.000 185 21167.31 117.40 42881.14 47820.95 2015-07-04 23:46:46.000 185 21167.31 117.48 42881.14 47820.98 2015-07-04 23:46:47.000 185 21167.29 117.57 42881.16 47820.97 2015-07-04 23:46:48.000 185 21167.30 117.58 42881.16 47820.99 2015-07-04 23:46:49.000 185 21167.29 117.61 42881.16 47820.98 2015-07-04 23:46:50.000 185 21167.29 117.63 42881.17 47820.99 2015-07-04 23:46:51.000 185 21167.31 117.66 42881.18 47820.98 2015-07-04 23:46:52.000 185 21167.34 117.69 42881.16 47820.97 2015-07-04 23:46:53.000 185 21167.36 117.71 42881.16 47820.99 2015-07-04 23:46:54.000 185 21167.34 117.75 42881.15 47821.02 2015-07-04 23:46:55.000 185 21167.36 117.80 42881.12 47821.00 2015-07-04 23:46:56.000 185 21167.34 117.85 42881.13 47821.00 2015-07-04 23:46:57.000 185 21167.33 117.89 42881.15 47820.99 2015-07-04 23:46:58.000 185 21167.35 117.93 42881.14 47821.00 2015-07-04 23:46:59.000 185 21167.35 117.97 42881.13 47820.98 2015-07-04 23:47:00.000 185 21167.32 118.01 42881.12 47821.01 2015-07-04 23:47:01.000 185 21167.33 118.04 42881.10 47820.98 2015-07-04 23:47:02.000 185 21167.31 118.08 42881.15 47820.99 2015-07-04 23:47:03.000 185 21167.33 118.11 42881.11 47820.95 2015-07-04 23:47:04.000 185 21167.37 118.13 42881.10 47820.94 2015-07-04 23:47:05.000 185 21167.33 118.14 42881.09 47820.97 2015-07-04 23:47:06.000 185 21167.28 118.16 42881.08 47820.95 2015-07-04 23:47:07.000 185 21167.25 118.19 42881.07 47820.94 2015-07-04 23:47:08.000 185 21167.24 118.20 42881.11 47820.92 2015-07-04 23:47:09.000 185 21167.26 118.23 42881.12 47820.91 2015-07-04 23:47:10.000 185 21167.25 118.25 42881.13 47820.92 2015-07-04 23:47:11.000 185 21167.24 118.25 42881.10 47820.91 2015-07-04 23:47:12.000 185 21167.21 118.25 42881.11 47820.93 2015-07-04 23:47:13.000 185 21167.23 118.26 42881.10 47820.92 2015-07-04 23:47:14.000 185 21167.22 118.28 42881.13 47820.91 2015-07-04 23:47:15.000 185 21167.24 118.30 42881.10 47820.93 2015-07-04 23:47:16.000 185 21167.25 118.34 42881.08 47820.92 2015-07-04 23:47:17.000 185 21167.26 118.35 42881.10 47820.94 2015-07-04 23:47:18.000 185 21167.28 118.37 42881.12 47820.95 2015-07-04 23:47:19.000 185 21167.27 118.40 42881.11 47820.96 2015-07-04 23:47:20.000 185 21167.26 118.42 42881.13 47820.96 2015-07-04 23:47:21.000 185 21167.27 118.43 42881.13 47820.97 2015-07-04 23:47:22.000 185 21167.32 118.43 42881.15 47820.99 2015-07-04 23:47:23.000 185 21167.32 118.44 42881.13 47820.98 2015-07-04 23:47:24.000 185 21167.32 118.43 42881.14 47820.98 2015-07-04 23:47:25.000 185 21167.30 118.47 42881.12 47821.01 2015-07-04 23:47:26.000 185 21167.30 118.52 42881.14 47820.97 2015-07-04 23:47:27.000 185 21167.31 118.55 42881.12 47820.99 2015-07-04 23:47:28.000 185 21167.31 118.56 42881.11 47820.98 2015-07-04 23:47:29.000 185 21167.31 118.55 42881.11 47820.97 2015-07-04 23:47:30.000 185 21167.30 118.55 42881.11 47821.01 2015-07-04 23:47:31.000 185 21167.34 118.55 42881.12 47820.99 2015-07-04 23:47:32.000 185 21167.33 118.57 42881.15 47821.00 2015-07-04 23:47:33.000 185 21167.35 118.59 42881.16 47821.00 2015-07-04 23:47:34.000 185 21167.39 118.63 42881.14 47821.02 2015-07-04 23:47:35.000 185 21167.41 118.66 42881.13 47821.03 2015-07-04 23:47:36.000 185 21167.41 118.68 42881.12 47821.05 2015-07-04 23:47:37.000 185 21167.34 118.73 42881.09 47821.02 2015-07-04 23:47:38.000 185 21167.33 118.75 42881.10 47821.03 2015-07-04 23:47:39.000 185 21167.32 118.75 42881.14 47821.01 2015-07-04 23:47:40.000 185 21167.33 118.77 42881.16 47821.01 2015-07-04 23:47:41.000 185 21167.34 118.79 42881.14 47821.03 2015-07-04 23:47:42.000 185 21167.39 118.78 42881.14 47821.04 2015-07-04 23:47:43.000 185 21167.42 118.79 42881.15 47821.03 2015-07-04 23:47:44.000 185 21167.38 118.81 42881.14 47821.04 2015-07-04 23:47:45.000 185 21167.39 118.84 42881.14 47821.05 2015-07-04 23:47:46.000 185 21167.41 118.87 42881.13 47821.05 2015-07-04 23:47:47.000 185 21167.41 118.89 42881.14 47821.06 2015-07-04 23:47:48.000 185 21167.43 118.91 42881.14 47821.09 2015-07-04 23:47:49.000 185 21167.44 118.92 42881.19 47821.09 2015-07-04 23:47:50.000 185 21167.47 118.95 42881.21 47821.08 2015-07-04 23:47:51.000 185 21167.45 118.98 42881.20 47821.12 2015-07-04 23:47:52.000 185 21167.47 119.01 42881.19 47821.09 2015-07-04 23:47:53.000 185 21167.47 119.03 42881.19 47821.11 2015-07-04 23:47:54.000 185 21167.49 119.08 42881.20 47821.10 2015-07-04 23:47:55.000 185 21167.47 119.13 42881.18 47821.11 2015-07-04 23:47:56.000 185 21167.42 119.16 42881.18 47821.08 2015-07-04 23:47:57.000 185 21167.43 119.18 42881.15 47821.09 2015-07-04 23:47:58.000 185 21167.45 119.23 42881.14 47821.07 2015-07-04 23:47:59.000 185 21167.45 119.29 42881.15 47821.07 2015-07-04 23:48:00.000 185 21167.46 119.33 42881.16 47821.09 2015-07-04 23:48:01.000 185 21167.46 119.38 42881.17 47821.08 2015-07-04 23:48:02.000 185 21167.52 119.40 42881.16 47821.09 2015-07-04 23:48:03.000 185 21167.53 119.44 42881.13 47821.09 2015-07-04 23:48:04.000 185 21167.52 119.48 42881.12 47821.11 2015-07-04 23:48:05.000 185 21167.51 119.52 42881.14 47821.09 2015-07-04 23:48:06.000 185 21167.54 119.57 42881.16 47821.09 2015-07-04 23:48:07.000 185 21167.55 119.59 42881.18 47821.11 2015-07-04 23:48:08.000 185 21167.52 119.64 42881.20 47821.13 2015-07-04 23:48:09.000 185 21167.52 119.68 42881.20 47821.08 2015-07-04 23:48:10.000 185 21167.49 119.73 42881.17 47821.08 2015-07-04 23:48:11.000 185 21167.49 119.79 42881.17 47821.09 2015-07-04 23:48:12.000 185 21167.48 119.83 42881.19 47821.08 2015-07-04 23:48:13.000 185 21167.51 119.87 42881.13 47821.09 2015-07-04 23:48:14.000 185 21167.52 119.88 42881.10 47821.11 2015-07-04 23:48:15.000 185 21167.55 119.91 42881.13 47821.08 2015-07-04 23:48:16.000 185 21167.57 119.93 42881.13 47821.08 2015-07-04 23:48:17.000 185 21167.58 119.95 42881.13 47821.07 2015-07-04 23:48:18.000 185 21167.60 119.94 42881.14 47821.12 2015-07-04 23:48:19.000 185 21167.62 119.95 42881.16 47821.12 2015-07-04 23:48:20.000 185 21167.66 119.97 42881.17 47821.11 2015-07-04 23:48:21.000 185 21167.66 119.99 42881.17 47821.11 2015-07-04 23:48:22.000 185 21167.66 120.01 42881.18 47821.12 2015-07-04 23:48:23.000 185 21167.66 120.06 42881.16 47821.13 2015-07-04 23:48:24.000 185 21167.67 120.09 42881.13 47821.12 2015-07-04 23:48:25.000 185 21167.70 120.10 42881.10 47821.14 2015-07-04 23:48:26.000 185 21167.70 120.11 42881.17 47821.16 2015-07-04 23:48:27.000 185 21167.71 120.11 42881.16 47821.17 2015-07-04 23:48:28.000 185 21167.70 120.09 42881.16 47821.17 2015-07-04 23:48:29.000 185 21167.70 120.14 42881.15 47821.19 2015-07-04 23:48:30.000 185 21167.74 120.17 42881.14 47821.20 2015-07-04 23:48:31.000 185 21167.70 120.18 42881.17 47821.20 2015-07-04 23:48:32.000 185 21167.70 120.18 42881.18 47821.21 2015-07-04 23:48:33.000 185 21167.72 120.16 42881.19 47821.19 2015-07-04 23:48:34.000 185 21167.74 120.13 42881.19 47821.20 2015-07-04 23:48:35.000 185 21167.77 120.14 42881.16 47821.22 2015-07-04 23:48:36.000 185 21167.77 120.16 42881.17 47821.21 2015-07-04 23:48:37.000 185 21167.73 120.18 42881.21 47821.20 2015-07-04 23:48:38.000 185 21167.75 120.21 42881.18 47821.22 2015-07-04 23:48:39.000 185 21167.77 120.24 42881.20 47821.24 2015-07-04 23:48:40.000 185 21167.79 120.26 42881.23 47821.22 2015-07-04 23:48:41.000 185 21167.83 120.28 42881.20 47821.23 2015-07-04 23:48:42.000 185 21167.84 120.30 42881.18 47821.25 2015-07-04 23:48:43.000 185 21167.86 120.35 42881.19 47821.25 2015-07-04 23:48:44.000 185 21167.87 120.36 42881.20 47821.28 2015-07-04 23:48:45.000 185 21167.87 120.36 42881.22 47821.27 2015-07-04 23:48:46.000 185 21167.86 120.38 42881.20 47821.28 2015-07-04 23:48:47.000 185 21167.80 120.40 42881.20 47821.28 2015-07-04 23:48:48.000 185 21167.80 120.40 42881.22 47821.27 2015-07-04 23:48:49.000 185 21167.79 120.42 42881.24 47821.28 2015-07-04 23:48:50.000 185 21167.81 120.47 42881.24 47821.26 2015-07-04 23:48:51.000 185 21167.87 120.50 42881.19 47821.28 2015-07-04 23:48:52.000 185 21167.86 120.49 42881.20 47821.28 2015-07-04 23:48:53.000 185 21167.89 120.50 42881.19 47821.28 2015-07-04 23:48:54.000 185 21167.92 120.53 42881.18 47821.32 2015-07-04 23:48:55.000 185 21167.96 120.62 42881.20 47821.33 2015-07-04 23:48:56.000 185 21167.98 120.68 42881.21 47821.33 2015-07-04 23:48:57.000 185 21167.99 120.73 42881.22 47821.33 2015-07-04 23:48:58.000 185 21167.99 120.73 42881.22 47821.35 2015-07-04 23:48:59.000 185 21167.99 120.75 42881.23 47821.34 2015-07-04 23:49:00.000 185 21167.99 120.77 42881.21 47821.34 2015-07-04 23:49:01.000 185 21167.99 120.78 42881.22 47821.34 2015-07-04 23:49:02.000 185 21167.96 120.81 42881.23 47821.35 2015-07-04 23:49:03.000 185 21167.96 120.82 42881.22 47821.35 2015-07-04 23:49:04.000 185 21168.00 120.82 42881.18 47821.33 2015-07-04 23:49:05.000 185 21168.03 120.83 42881.20 47821.35 2015-07-04 23:49:06.000 185 21168.05 120.85 42881.25 47821.35 2015-07-04 23:49:07.000 185 21168.08 120.89 42881.28 47821.38 2015-07-04 23:49:08.000 185 21168.10 120.92 42881.22 47821.38 2015-07-04 23:49:09.000 185 21168.05 120.94 42881.22 47821.40 2015-07-04 23:49:10.000 185 21168.06 120.94 42881.26 47821.39 2015-07-04 23:49:11.000 185 21168.05 120.96 42881.23 47821.38 2015-07-04 23:49:12.000 185 21168.05 121.00 42881.24 47821.39 2015-07-04 23:49:13.000 185 21168.06 121.04 42881.22 47821.38 2015-07-04 23:49:14.000 185 21168.06 121.07 42881.21 47821.38 2015-07-04 23:49:15.000 185 21168.08 121.06 42881.22 47821.39 2015-07-04 23:49:16.000 185 21168.10 121.08 42881.23 47821.41 2015-07-04 23:49:17.000 185 21168.08 121.09 42881.24 47821.39 2015-07-04 23:49:18.000 185 21168.11 121.09 42881.22 47821.40 2015-07-04 23:49:19.000 185 21168.18 121.10 42881.22 47821.43 2015-07-04 23:49:20.000 185 21168.16 121.11 42881.24 47821.43 2015-07-04 23:49:21.000 185 21168.19 121.09 42881.24 47821.44 2015-07-04 23:49:22.000 185 21168.22 121.10 42881.20 47821.45 2015-07-04 23:49:23.000 185 21168.26 121.12 42881.23 47821.44 2015-07-04 23:49:24.000 185 21168.26 121.13 42881.25 47821.46 2015-07-04 23:49:25.000 185 21168.31 121.15 42881.24 47821.49 2015-07-04 23:49:26.000 185 21168.30 121.19 42881.22 47821.50 2015-07-04 23:49:27.000 185 21168.32 121.21 42881.22 47821.50 2015-07-04 23:49:28.000 185 21168.33 121.22 42881.21 47821.50 2015-07-04 23:49:29.000 185 21168.30 121.23 42881.21 47821.51 2015-07-04 23:49:30.000 185 21168.31 121.25 42881.25 47821.54 2015-07-04 23:49:31.000 185 21168.30 121.24 42881.21 47821.51 2015-07-04 23:49:32.000 185 21168.37 121.22 42881.23 47821.52 2015-07-04 23:49:33.000 185 21168.39 121.23 42881.22 47821.54 2015-07-04 23:49:34.000 185 21168.40 121.27 42881.22 47821.56 2015-07-04 23:49:35.000 185 21168.38 121.33 42881.21 47821.55 2015-07-04 23:49:36.000 185 21168.36 121.39 42881.22 47821.57 2015-07-04 23:49:37.000 185 21168.38 121.39 42881.26 47821.55 2015-07-04 23:49:38.000 185 21168.37 121.39 42881.22 47821.55 2015-07-04 23:49:39.000 185 21168.39 121.38 42881.21 47821.53 2015-07-04 23:49:40.000 185 21168.46 121.41 42881.22 47821.57 2015-07-04 23:49:41.000 185 21168.51 121.41 42881.23 47821.57 2015-07-04 23:49:42.000 185 21168.53 121.41 42881.24 47821.59 2015-07-04 23:49:43.000 185 21168.57 121.45 42881.26 47821.60 2015-07-04 23:49:44.000 185 21168.58 121.48 42881.27 47821.63 2015-07-04 23:49:45.000 185 21168.59 121.51 42881.26 47821.64 2015-07-04 23:49:46.000 185 21168.59 121.52 42881.26 47821.66 2015-07-04 23:49:47.000 185 21168.58 121.53 42881.28 47821.64 2015-07-04 23:49:48.000 185 21168.54 121.55 42881.26 47821.63 2015-07-04 23:49:49.000 185 21168.51 121.60 42881.23 47821.62 2015-07-04 23:49:50.000 185 21168.51 121.66 42881.21 47821.63 2015-07-04 23:49:51.000 185 21168.47 121.70 42881.23 47821.60 2015-07-04 23:49:52.000 185 21168.42 121.72 42881.25 47821.57 2015-07-04 23:49:53.000 185 21168.41 121.74 42881.29 47821.59 2015-07-04 23:49:54.000 185 21168.44 121.76 42881.29 47821.55 2015-07-04 23:49:55.000 185 21168.41 121.80 42881.31 47821.58 2015-07-04 23:49:56.000 185 21168.40 121.84 42881.27 47821.57 2015-07-04 23:49:57.000 185 21168.41 121.90 42881.26 47821.55 2015-07-04 23:49:58.000 185 21168.41 121.95 42881.25 47821.56 2015-07-04 23:49:59.000 185 21168.41 122.00 42881.25 47821.55 2015-07-04 23:50:00.000 185 21168.41 122.06 42881.25 47821.57 2015-07-04 23:50:01.000 185 21168.41 122.12 42881.21 47821.53 2015-07-04 23:50:02.000 185 21168.35 122.18 42881.22 47821.55 2015-07-04 23:50:03.000 185 21168.34 122.24 42881.23 47821.53 2015-07-04 23:50:04.000 185 21168.33 122.28 42881.23 47821.51 2015-07-04 23:50:05.000 185 21168.31 122.33 42881.20 47821.50 2015-07-04 23:50:06.000 185 21168.32 122.36 42881.24 47821.51 2015-07-04 23:50:07.000 185 21168.34 122.38 42881.23 47821.50 2015-07-04 23:50:08.000 185 21168.33 122.40 42881.22 47821.52 2015-07-04 23:50:09.000 185 21168.31 122.45 42881.23 47821.52 2015-07-04 23:50:10.000 185 21168.29 122.50 42881.21 47821.49 2015-07-04 23:50:11.000 185 21168.27 122.54 42881.22 47821.49 2015-07-04 23:50:12.000 185 21168.27 122.60 42881.23 47821.48 2015-07-04 23:50:13.000 185 21168.30 122.64 42881.23 47821.48 2015-07-04 23:50:14.000 185 21168.30 122.67 42881.22 47821.49 2015-07-04 23:50:15.000 185 21168.30 122.71 42881.24 47821.48 2015-07-04 23:50:16.000 185 21168.29 122.78 42881.24 47821.47 2015-07-04 23:50:17.000 185 21168.28 122.79 42881.20 47821.46 2015-07-04 23:50:18.000 185 21168.25 122.81 42881.21 47821.47 2015-07-04 23:50:19.000 185 21168.27 122.84 42881.21 47821.47 2015-07-04 23:50:20.000 185 21168.27 122.87 42881.20 47821.45 2015-07-04 23:50:21.000 185 21168.28 122.88 42881.19 47821.47 2015-07-04 23:50:22.000 185 21168.28 122.91 42881.19 47821.46 2015-07-04 23:50:23.000 185 21168.22 122.95 42881.18 47821.45 2015-07-04 23:50:24.000 185 21168.21 122.95 42881.19 47821.45 2015-07-04 23:50:25.000 185 21168.26 122.96 42881.17 47821.46 2015-07-04 23:50:26.000 185 21168.28 122.97 42881.17 47821.47 2015-07-04 23:50:27.000 185 21168.28 122.95 42881.20 47821.48 2015-07-04 23:50:28.000 185 21168.33 122.95 42881.21 47821.48 2015-07-04 23:50:29.000 185 21168.34 122.96 42881.24 47821.53 2015-07-04 23:50:30.000 185 21168.37 122.98 42881.22 47821.51 2015-07-04 23:50:31.000 185 21168.39 122.98 42881.23 47821.53 2015-07-04 23:50:32.000 185 21168.40 122.97 42881.27 47821.56 2015-07-04 23:50:33.000 185 21168.42 122.95 42881.25 47821.55 2015-07-04 23:50:34.000 185 21168.39 122.95 42881.25 47821.59 2015-07-04 23:50:35.000 185 21168.40 122.99 42881.23 47821.56 2015-07-04 23:50:36.000 185 21168.40 123.02 42881.26 47821.56 2015-07-04 23:50:37.000 185 21168.44 123.08 42881.28 47821.59 2015-07-04 23:50:38.000 185 21168.45 123.11 42881.26 47821.59 2015-07-04 23:50:39.000 185 21168.45 123.12 42881.27 47821.63 2015-07-04 23:50:40.000 185 21168.46 123.14 42881.28 47821.59 2015-07-04 23:50:41.000 185 21168.43 123.14 42881.28 47821.61 2015-07-04 23:50:42.000 185 21168.44 123.13 42881.27 47821.59 2015-07-04 23:50:43.000 185 21168.48 123.13 42881.29 47821.59 2015-07-04 23:50:44.000 185 21168.55 123.19 42881.24 47821.63 2015-07-04 23:50:45.000 185 21168.62 123.25 42881.24 47821.66 2015-07-04 23:50:46.000 185 21168.66 123.27 42881.27 47821.64 2015-07-04 23:50:47.000 185 21168.69 123.28 42881.26 47821.70 2015-07-04 23:50:48.000 185 21168.75 123.29 42881.27 47821.70 2015-07-04 23:50:49.000 185 21168.78 123.29 42881.25 47821.73 2015-07-04 23:50:50.000 185 21168.80 123.31 42881.25 47821.73 2015-07-04 23:50:51.000 185 21168.88 123.33 42881.22 47821.78 2015-07-04 23:50:52.000 185 21168.90 123.35 42881.22 47821.77 2015-07-04 23:50:53.000 185 21168.88 123.37 42881.19 47821.80 2015-07-04 23:50:54.000 185 21168.90 123.36 42881.19 47821.77 2015-07-04 23:50:55.000 185 21168.92 123.33 42881.25 47821.77 2015-07-04 23:50:56.000 185 21168.98 123.29 42881.26 47821.81 2015-07-04 23:50:57.000 185 21169.00 123.27 42881.26 47821.83 2015-07-04 23:50:58.000 185 21169.01 123.25 42881.24 47821.85 2015-07-04 23:50:59.000 185 21169.08 123.21 42881.24 47821.88 2015-07-04 23:51:00.000 185 21169.13 123.21 42881.23 47821.88 2015-07-04 23:51:01.000 185 21169.18 123.21 42881.23 47821.91 2015-07-04 23:51:02.000 185 21169.17 123.21 42881.22 47821.93 2015-07-04 23:51:03.000 185 21169.18 123.22 42881.24 47821.96 2015-07-04 23:51:04.000 185 21169.20 123.17 42881.25 47821.94 2015-07-04 23:51:05.000 185 21169.27 123.13 42881.27 47821.96 2015-07-04 23:51:06.000 185 21169.29 123.09 42881.25 47821.98 2015-07-04 23:51:07.000 185 21169.33 123.04 42881.27 47822.00 2015-07-04 23:51:08.000 185 21169.32 122.99 42881.31 47822.04 2015-07-04 23:51:09.000 185 21169.33 122.99 42881.30 47822.05 2015-07-04 23:51:10.000 185 21169.39 122.99 42881.31 47822.06 2015-07-04 23:51:11.000 185 21169.41 122.99 42881.32 47822.08 2015-07-04 23:51:12.000 185 21169.46 123.01 42881.33 47822.11 2015-07-04 23:51:13.000 185 21169.48 122.99 42881.34 47822.12 2015-07-04 23:51:14.000 185 21169.50 123.05 42881.36 47822.13 2015-07-04 23:51:15.000 185 21169.46 123.08 42881.35 47822.14 2015-07-04 23:51:16.000 185 21169.44 123.08 42881.38 47822.11 2015-07-04 23:51:17.000 185 21169.44 123.14 42881.34 47822.12 2015-07-04 23:51:18.000 185 21169.40 123.20 42881.34 47822.12 2015-07-04 23:51:19.000 185 21169.37 123.26 42881.34 47822.12 2015-07-04 23:51:20.000 185 21169.36 123.33 42881.31 47822.10 2015-07-04 23:51:21.000 185 21169.33 123.36 42881.33 47822.11 2015-07-04 23:51:22.000 185 21169.26 123.42 42881.36 47822.07 2015-07-04 23:51:23.000 185 21169.21 123.49 42881.34 47822.04 2015-07-04 23:51:24.000 185 21169.22 123.56 42881.34 47822.02 2015-07-04 23:51:25.000 185 21169.23 123.60 42881.32 47822.01 2015-07-04 23:51:26.000 185 21169.22 123.62 42881.35 47822.03 2015-07-04 23:51:27.000 185 21169.19 123.64 42881.34 47822.02 2015-07-04 23:51:28.000 185 21169.14 123.69 42881.33 47821.98 2015-07-04 23:51:29.000 185 21169.09 123.79 42881.33 47821.97 2015-07-04 23:51:30.000 185 21169.11 123.83 42881.34 47821.98 2015-07-04 23:51:31.000 185 21169.15 123.88 42881.34 47821.99 2015-07-04 23:51:32.000 185 21169.14 123.96 42881.36 47822.02 2015-07-04 23:51:33.000 185 21169.16 124.04 42881.36 47822.01 2015-07-04 23:51:34.000 185 21169.18 124.13 42881.34 47822.03 2015-07-04 23:51:35.000 185 21169.17 124.27 42881.31 47822.01 2015-07-04 23:51:36.000 185 21169.22 124.35 42881.31 47822.02 2015-07-04 23:51:37.000 185 21169.30 124.36 42881.32 47822.02 2015-07-04 23:51:38.000 185 21169.43 124.31 42881.33 47822.05 2015-07-04 23:51:39.000 185 21169.54 124.23 42881.30 47822.09 2015-07-04 23:51:40.000 185 21169.65 124.14 42881.29 47822.17 2015-07-04 23:51:41.000 185 21169.72 124.07 42881.33 47822.23 2015-07-04 23:51:42.000 185 21169.79 124.03 42881.33 47822.29 2015-07-04 23:51:43.000 185 21169.92 123.99 42881.33 47822.29 2015-07-04 23:51:44.000 185 21170.05 124.00 42881.34 47822.39 2015-07-04 23:51:45.000 185 21170.13 123.99 42881.35 47822.43 2015-07-04 23:51:46.000 185 21170.22 123.96 42881.33 47822.47 2015-07-04 23:51:47.000 185 21170.24 123.91 42881.30 47822.48 2015-07-04 23:51:48.000 185 21170.27 123.85 42881.32 47822.50 2015-07-04 23:51:49.000 185 21170.36 123.75 42881.35 47822.52 2015-07-04 23:51:50.000 185 21170.43 123.58 42881.37 47822.56 2015-07-04 23:51:51.000 185 21170.49 123.38 42881.39 47822.61 2015-07-04 23:51:52.000 185 21170.56 123.22 42881.42 47822.66 2015-07-04 23:51:53.000 185 21170.58 123.18 42881.44 47822.71 2015-07-04 23:51:54.000 185 21170.60 123.17 42881.45 47822.75 2015-07-04 23:51:55.000 185 21170.58 123.21 42881.45 47822.76 2015-07-04 23:51:56.000 185 21170.65 123.25 42881.47 47822.77 2015-07-04 23:51:57.000 185 21170.70 123.30 42881.49 47822.83 2015-07-04 23:51:58.000 185 21170.61 123.34 42881.48 47822.82 2015-07-04 23:51:59.000 185 21170.53 123.40 42881.48 47822.81 2015-07-04 23:52:00.000 185 21170.55 123.44 42881.46 47822.78 2015-07-04 23:52:01.000 185 21170.52 123.55 42881.49 47822.78 2015-07-04 23:52:02.000 185 21170.40 123.70 42881.47 47822.74 2015-07-04 23:52:03.000 185 21170.37 123.88 42881.43 47822.66 2015-07-04 23:52:04.000 185 21170.36 124.03 42881.41 47822.64 2015-07-04 23:52:05.000 185 21170.30 124.14 42881.41 47822.60 2015-07-04 23:52:06.000 185 21170.27 124.20 42881.37 47822.54 2015-07-04 23:52:07.000 185 21170.27 124.21 42881.34 47822.52 2015-07-04 23:52:08.000 185 21170.30 124.23 42881.35 47822.50 2015-07-04 23:52:09.000 185 21170.32 124.29 42881.35 47822.51 2015-07-04 23:52:10.000 185 21170.34 124.40 42881.36 47822.50 2015-07-04 23:52:11.000 185 21170.34 124.53 42881.35 47822.50 2015-07-04 23:52:12.000 185 21170.29 124.67 42881.31 47822.48 2015-07-04 23:52:13.000 185 21170.19 124.82 42881.31 47822.47 2015-07-04 23:52:14.000 185 21170.14 124.96 42881.30 47822.40 2015-07-04 23:52:15.000 185 21170.06 125.10 42881.24 47822.36 2015-07-04 23:52:16.000 185 21170.08 125.26 42881.24 47822.32 2015-07-04 23:52:17.000 185 21170.12 125.35 42881.21 47822.32 2015-07-04 23:52:18.000 185 21170.15 125.43 42881.19 47822.29 2015-07-04 23:52:19.000 185 21170.12 125.54 42881.17 47822.29 2015-07-04 23:52:20.000 185 21170.09 125.65 42881.13 47822.28 2015-07-04 23:52:21.000 185 21170.04 125.73 42881.11 47822.24 2015-07-04 23:52:22.000 185 21170.07 125.79 42881.08 47822.20 2015-07-04 23:52:23.000 185 21170.09 125.82 42881.07 47822.20 2015-07-04 23:52:24.000 185 21170.11 125.81 42881.08 47822.18 2015-07-04 23:52:25.000 185 21170.13 125.76 42881.12 47822.19 2015-07-04 23:52:26.000 185 21170.25 125.67 42881.11 47822.22 2015-07-04 23:52:27.000 185 21170.32 125.59 42881.11 47822.25 2015-07-04 23:52:28.000 185 21170.29 125.50 42881.14 47822.29 2015-07-04 23:52:29.000 185 21170.34 125.41 42881.12 47822.31 2015-07-04 23:52:30.000 185 21170.40 125.29 42881.12 47822.32 2015-07-04 23:52:31.000 185 21170.42 125.20 42881.18 47822.39 2015-07-04 23:52:32.000 185 21170.41 125.16 42881.23 47822.41 2015-07-04 23:52:33.000 185 21170.51 125.07 42881.23 47822.42 2015-07-04 23:52:34.000 185 21170.64 124.94 42881.23 47822.48 2015-07-04 23:52:35.000 185 21170.73 124.84 42881.27 47822.56 2015-07-04 23:52:36.000 185 21170.79 124.84 42881.27 47822.64 2015-07-04 23:52:37.000 185 21170.85 124.86 42881.29 47822.67 2015-07-04 23:52:38.000 185 21170.91 124.86 42881.30 47822.67 2015-07-04 23:52:39.000 185 21170.91 124.84 42881.28 47822.74 2015-07-04 23:52:40.000 185 21170.83 124.87 42881.28 47822.73 2015-07-04 23:52:41.000 185 21170.84 124.87 42881.27 47822.71 2015-07-04 23:52:42.000 185 21170.92 124.89 42881.29 47822.70 2015-07-04 23:52:43.000 185 21170.97 124.88 42881.29 47822.76 2015-07-04 23:52:44.000 185 21170.90 124.84 42881.29 47822.74 2015-07-04 23:52:45.000 185 21170.88 124.84 42881.30 47822.72 2015-07-04 23:52:46.000 185 21170.91 124.83 42881.28 47822.76 2015-07-04 23:52:47.000 185 21170.97 124.87 42881.33 47822.76 2015-07-04 23:52:48.000 185 21170.98 124.90 42881.32 47822.78 2015-07-04 23:52:49.000 185 21170.94 124.91 42881.32 47822.79 2015-07-04 23:52:50.000 185 21170.91 124.90 42881.33 47822.77 2015-07-04 23:52:51.000 185 21170.88 124.88 42881.36 47822.77 2015-07-04 23:52:52.000 185 21170.89 124.87 42881.38 47822.77 2015-07-04 23:52:53.000 185 21170.82 124.92 42881.38 47822.78 2015-07-04 23:52:54.000 185 21170.82 125.00 42881.43 47822.78 2015-07-04 23:52:55.000 185 21170.82 125.11 42881.41 47822.78 2015-07-04 23:52:56.000 185 21170.83 125.23 42881.37 47822.78 2015-07-04 23:52:57.000 185 21170.79 125.33 42881.34 47822.73 2015-07-04 23:52:58.000 185 21170.72 125.45 42881.34 47822.69 2015-07-04 23:52:59.000 185 21170.68 125.51 42881.29 47822.65 2015-07-04 23:53:00.000 185 21170.66 125.53 42881.25 47822.64 2015-07-04 23:53:01.000 185 21170.65 125.56 42881.26 47822.60 2015-07-04 23:53:02.000 185 21170.67 125.61 42881.24 47822.60 2015-07-04 23:53:03.000 185 21170.70 125.64 42881.22 47822.60 2015-07-04 23:53:04.000 185 21170.74 125.68 42881.23 47822.61 2015-07-04 23:53:05.000 185 21170.72 125.83 42881.19 47822.61 2015-07-04 23:53:06.000 185 21170.64 125.96 42881.20 47822.57 2015-07-04 23:53:07.000 185 21170.64 126.04 42881.18 47822.53 2015-07-04 23:53:08.000 185 21170.66 126.12 42881.14 47822.50 2015-07-04 23:53:09.000 185 21170.64 126.22 42881.14 47822.49 2015-07-04 23:53:10.000 185 21170.63 126.24 42881.16 47822.48 2015-07-04 23:53:11.000 185 21170.71 126.23 42881.16 47822.48 2015-07-04 23:53:12.000 185 21170.76 126.25 42881.16 47822.52 2015-07-04 23:53:13.000 185 21170.70 126.26 42881.16 47822.51 2015-07-04 23:53:14.000 185 21170.71 126.29 42881.12 47822.49 2015-07-04 23:53:15.000 185 21170.72 126.34 42881.12 47822.49 2015-07-04 23:53:16.000 185 21170.72 126.35 42881.15 47822.51 2015-07-04 23:53:17.000 185 21170.76 126.37 42881.17 47822.51 2015-07-04 23:53:18.000 185 21170.78 126.38 42881.13 47822.52 2015-07-04 23:53:19.000 185 21170.78 126.36 42881.13 47822.53 2015-07-04 23:53:20.000 185 21170.77 126.36 42881.14 47822.55 2015-07-04 23:53:21.000 185 21170.74 126.33 42881.14 47822.54 2015-07-04 23:53:22.000 185 21170.74 126.27 42881.17 47822.52 2015-07-04 23:53:23.000 185 21170.79 126.19 42881.19 47822.53 2015-07-04 23:53:24.000 185 21170.85 126.09 42881.21 47822.57 2015-07-04 23:53:25.000 185 21170.89 125.97 42881.21 47822.61 2015-07-04 23:53:26.000 185 21170.92 125.81 42881.20 47822.66 2015-07-04 23:53:27.000 185 21170.99 125.66 42881.21 47822.67 2015-07-04 23:53:28.000 185 21171.11 125.52 42881.29 47822.74 2015-07-04 23:53:29.000 185 21171.24 125.41 42881.32 47822.79 2015-07-04 23:53:30.000 185 21171.36 125.33 42881.30 47822.91 2015-07-04 23:53:31.000 185 21171.46 125.29 42881.29 47822.96 2015-07-04 23:53:32.000 185 21171.56 125.28 42881.28 47823.00 2015-07-04 23:53:33.000 185 21171.62 125.30 42881.30 47823.06 2015-07-04 23:53:34.000 185 21171.66 125.33 42881.31 47823.08 2015-07-04 23:53:35.000 185 21171.71 125.32 42881.32 47823.12 2015-07-04 23:53:36.000 185 21171.77 125.32 42881.32 47823.15 2015-07-04 23:53:37.000 185 21171.79 125.33 42881.34 47823.17 2015-07-04 23:53:38.000 185 21171.77 125.33 42881.32 47823.18 2015-07-04 23:53:39.000 185 21171.76 125.31 42881.30 47823.15 2015-07-04 23:53:40.000 185 21171.80 125.25 42881.34 47823.16 2015-07-04 23:53:41.000 185 21171.86 125.14 42881.34 47823.19 2015-07-04 23:53:42.000 185 21171.86 125.05 42881.34 47823.23 2015-07-04 23:53:43.000 185 21171.86 124.99 42881.37 47823.23 2015-07-04 23:53:44.000 185 21171.89 125.00 42881.38 47823.25 2015-07-04 23:53:45.000 185 21171.93 125.03 42881.39 47823.27 2015-07-04 23:53:46.000 185 21172.00 125.09 42881.41 47823.30 2015-07-04 23:53:47.000 185 21172.04 125.17 42881.40 47823.31 2015-07-04 23:53:48.000 185 21172.04 125.29 42881.42 47823.34 2015-07-04 23:53:49.000 185 21172.06 125.38 42881.40 47823.32 2015-07-04 23:53:50.000 185 21172.04 125.45 42881.36 47823.32 2015-07-04 23:53:51.000 185 21172.02 125.55 42881.33 47823.28 2015-07-04 23:53:52.000 185 21172.01 125.62 42881.33 47823.29 2015-07-04 23:53:53.000 185 21172.06 125.63 42881.31 47823.27 2015-07-04 23:53:54.000 185 21172.11 125.64 42881.27 47823.26 2015-07-04 23:53:55.000 185 21172.15 125.62 42881.28 47823.27 2015-07-04 23:53:56.000 185 21172.15 125.65 42881.26 47823.29 2015-07-04 23:53:57.000 185 21172.17 125.71 42881.23 47823.29 2015-07-04 23:53:58.000 185 21172.14 125.75 42881.23 47823.26 2015-07-04 23:53:59.000 185 21172.15 125.81 42881.25 47823.27 2015-07-04 23:54:00.000 185 21172.14 125.84 42881.23 47823.26 2015-07-04 23:54:01.000 185 21172.16 125.89 42881.26 47823.25 2015-07-04 23:54:02.000 185 21172.18 125.97 42881.25 47823.27 2015-07-04 23:54:03.000 185 21172.19 126.09 42881.22 47823.26 2015-07-04 23:54:04.000 185 21172.20 126.19 42881.24 47823.23 2015-07-04 23:54:05.000 185 21172.21 126.30 42881.23 47823.26 2015-07-04 23:54:06.000 185 21172.23 126.40 42881.16 47823.23 2015-07-04 23:54:07.000 185 21172.25 126.48 42881.15 47823.22 2015-07-04 23:54:08.000 185 21172.22 126.54 42881.17 47823.22 2015-07-04 23:54:09.000 185 21172.21 126.62 42881.16 47823.20 2015-07-04 23:54:10.000 185 21172.18 126.70 42881.16 47823.19 2015-07-04 23:54:11.000 185 21172.20 126.74 42881.16 47823.19 2015-07-04 23:54:12.000 185 21172.24 126.81 42881.15 47823.18 2015-07-04 23:54:13.000 185 21172.26 126.85 42881.12 47823.19 2015-07-04 23:54:14.000 185 21172.23 126.86 42881.09 47823.19 2015-07-04 23:54:15.000 185 21172.25 126.85 42881.07 47823.16 2015-07-04 23:54:16.000 185 21172.32 126.84 42881.06 47823.17 2015-07-04 23:54:17.000 185 21172.37 126.82 42881.06 47823.20 2015-07-04 23:54:18.000 185 21172.37 126.82 42881.07 47823.20 2015-07-04 23:54:19.000 185 21172.43 126.79 42881.10 47823.21 2015-07-04 23:54:20.000 185 21172.51 126.78 42881.08 47823.25 2015-07-04 23:54:21.000 185 21172.57 126.76 42881.10 47823.27 2015-07-04 23:54:22.000 185 21172.64 126.73 42881.11 47823.32 2015-07-04 23:54:23.000 185 21172.68 126.72 42881.11 47823.35 2015-07-04 23:54:24.000 185 21172.69 126.71 42881.10 47823.36 2015-07-04 23:54:25.000 185 21172.72 126.70 42881.13 47823.39 2015-07-04 23:54:26.000 185 21172.74 126.65 42881.14 47823.40 2015-07-04 23:54:27.000 185 21172.83 126.62 42881.11 47823.44 2015-07-04 23:54:28.000 185 21172.85 126.57 42881.14 47823.45 2015-07-04 23:54:29.000 185 21172.85 126.55 42881.15 47823.49 2015-07-04 23:54:30.000 185 21172.89 126.55 42881.16 47823.52 2015-07-04 23:54:31.000 185 21172.93 126.55 42881.17 47823.51 2015-07-04 23:54:32.000 185 21172.97 126.56 42881.16 47823.54 2015-07-04 23:54:33.000 185 21173.00 126.55 42881.16 47823.55 2015-07-04 23:54:34.000 185 21173.01 126.52 42881.13 47823.56 2015-07-04 23:54:35.000 185 21173.00 126.48 42881.15 47823.56 2015-07-04 23:54:36.000 185 21173.03 126.40 42881.17 47823.58 2015-07-04 23:54:37.000 185 21173.07 126.33 42881.20 47823.63 2015-07-04 23:54:38.000 185 21173.13 126.29 42881.24 47823.63 2015-07-04 23:54:39.000 185 21173.18 126.28 42881.25 47823.66 2015-07-04 23:54:40.000 185 21173.25 126.27 42881.24 47823.72 2015-07-04 23:54:41.000 185 21173.27 126.30 42881.23 47823.72 2015-07-04 23:54:42.000 185 21173.26 126.34 42881.25 47823.73 2015-07-04 23:54:43.000 185 21173.28 126.35 42881.23 47823.72 2015-07-04 23:54:44.000 185 21173.27 126.36 42881.21 47823.73 2015-07-04 23:54:45.000 185 21173.23 126.37 42881.20 47823.73 2015-07-04 23:54:46.000 185 21173.26 126.35 42881.20 47823.71 2015-07-04 23:54:47.000 185 21173.28 126.34 42881.22 47823.72 2015-07-04 23:54:48.000 185 21173.33 126.31 42881.24 47823.73 2015-07-04 23:54:49.000 185 21173.37 126.28 42881.25 47823.78 2015-07-04 23:54:50.000 185 21173.37 126.25 42881.24 47823.77 2015-07-04 23:54:51.000 185 21173.43 126.18 42881.24 47823.80 2015-07-04 23:54:52.000 185 21173.51 126.14 42881.20 47823.81 2015-07-04 23:54:53.000 185 21173.52 126.10 42881.25 47823.84 2015-07-04 23:54:54.000 185 21173.51 126.07 42881.27 47823.88 2015-07-04 23:54:55.000 185 21173.52 126.03 42881.29 47823.88 2015-07-04 23:54:56.000 185 21173.54 126.03 42881.34 47823.91 2015-07-04 23:54:57.000 185 21173.56 126.01 42881.35 47823.94 2015-07-04 23:54:58.000 185 21173.58 125.97 42881.33 47823.96 2015-07-04 23:54:59.000 185 21173.58 125.97 42881.31 47823.96 2015-07-04 23:55:00.000 185 21173.62 125.99 42881.33 47823.96 2015-07-04 23:55:01.000 185 21173.61 126.03 42881.36 47824.01 2015-07-04 23:55:02.000 185 21173.68 126.03 42881.33 47824.01 2015-07-04 23:55:03.000 185 21173.75 126.01 42881.33 47824.03 2015-07-04 23:55:04.000 185 21173.79 125.99 42881.32 47824.04 2015-07-04 23:55:05.000 185 21173.82 125.99 42881.31 47824.08 2015-07-04 23:55:06.000 185 21173.91 125.98 42881.30 47824.08 2015-07-04 23:55:07.000 185 21174.02 125.99 42881.31 47824.14 2015-07-04 23:55:08.000 185 21174.15 126.02 42881.31 47824.18 2015-07-04 23:55:09.000 185 21174.24 126.01 42881.30 47824.22 2015-07-04 23:55:10.000 185 21174.25 126.01 42881.32 47824.26 2015-07-04 23:55:11.000 185 21174.29 126.03 42881.30 47824.28 2015-07-04 23:55:12.000 185 21174.35 126.05 42881.31 47824.29 2015-07-04 23:55:13.000 185 21174.38 126.11 42881.31 47824.32 2015-07-04 23:55:14.000 185 21174.41 126.17 42881.30 47824.34 2015-07-04 23:55:15.000 185 21174.40 126.21 42881.27 47824.30 2015-07-04 23:55:16.000 185 21174.46 126.21 42881.30 47824.33 2015-07-04 23:55:17.000 185 21174.52 126.21 42881.31 47824.36 2015-07-04 23:55:18.000 185 21174.57 126.23 42881.28 47824.36 2015-07-04 23:55:19.000 185 21174.59 126.22 42881.29 47824.39 2015-07-04 23:55:20.000 185 21174.63 126.22 42881.31 47824.39 2015-07-04 23:55:21.000 185 21174.64 126.20 42881.31 47824.39 2015-07-04 23:55:22.000 185 21174.72 126.16 42881.30 47824.40 2015-07-04 23:55:23.000 185 21174.77 126.11 42881.31 47824.44 2015-07-04 23:55:24.000 185 21174.85 126.03 42881.29 47824.46 2015-07-04 23:55:25.000 185 21174.94 125.94 42881.27 47824.49 2015-07-04 23:55:26.000 185 21175.04 125.88 42881.28 47824.54 2015-07-04 23:55:27.000 185 21175.12 125.87 42881.30 47824.59 2015-07-04 23:55:28.000 185 21175.19 125.84 42881.32 47824.62 2015-07-04 23:55:29.000 185 21175.22 125.82 42881.34 47824.66 2015-07-04 23:55:30.000 185 21175.21 125.83 42881.36 47824.67 2015-07-04 23:55:31.000 185 21175.23 125.85 42881.30 47824.69 2015-07-04 23:55:32.000 185 21175.27 125.80 42881.30 47824.69 2015-07-04 23:55:33.000 185 21175.30 125.76 42881.33 47824.69 2015-07-04 23:55:34.000 185 21175.38 125.73 42881.33 47824.74 2015-07-04 23:55:35.000 185 21175.44 125.67 42881.32 47824.74 2015-07-04 23:55:36.000 185 21175.45 125.63 42881.29 47824.77 2015-07-04 23:55:37.000 185 21175.52 125.54 42881.29 47824.80 2015-07-04 23:55:38.000 185 21175.57 125.44 42881.31 47824.82 2015-07-04 23:55:39.000 185 21175.63 125.35 42881.31 47824.88 2015-07-04 23:55:40.000 185 21175.69 125.28 42881.34 47824.87 2015-07-04 23:55:41.000 185 21175.69 125.22 42881.36 47824.93 2015-07-04 23:55:42.000 185 21175.73 125.16 42881.37 47824.93 2015-07-04 23:55:43.000 185 21175.78 125.08 42881.37 47824.97 2015-07-04 23:55:44.000 185 21175.83 125.04 42881.38 47824.98 2015-07-04 23:55:45.000 185 21175.89 125.00 42881.38 47825.03 2015-07-04 23:55:46.000 185 21175.91 124.99 42881.40 47825.06 2015-07-04 23:55:47.000 185 21175.93 124.99 42881.42 47825.07 2015-07-04 23:55:48.000 185 21175.99 124.98 42881.41 47825.11 2015-07-04 23:55:49.000 185 21176.08 124.95 42881.44 47825.13 2015-07-04 23:55:50.000 185 21176.17 124.94 42881.44 47825.15 2015-07-04 23:55:51.000 185 21176.19 124.95 42881.42 47825.20 2015-07-04 23:55:52.000 185 21176.22 124.93 42881.41 47825.23 2015-07-04 23:55:53.000 185 21176.27 124.89 42881.44 47825.23 2015-07-04 23:55:54.000 185 21176.28 124.91 42881.42 47825.26 2015-07-04 23:55:55.000 185 21176.30 124.93 42881.44 47825.26 2015-07-04 23:55:56.000 185 21176.34 124.93 42881.45 47825.29 2015-07-04 23:55:57.000 185 21176.41 124.93 42881.45 47825.30 2015-07-04 23:55:58.000 185 21176.45 124.95 42881.46 47825.32 2015-07-04 23:55:59.000 185 21176.48 124.97 42881.42 47825.35 2015-07-04 23:56:00.000 185 21176.53 125.01 42881.39 47825.37 2015-07-04 23:56:01.000 185 21176.59 125.07 42881.35 47825.41 2015-07-04 23:56:02.000 185 21176.60 125.11 42881.35 47825.40 2015-07-04 23:56:03.000 185 21176.64 125.14 42881.37 47825.40 2015-07-04 23:56:04.000 185 21176.64 125.21 42881.36 47825.40 2015-07-04 23:56:05.000 185 21176.70 125.28 42881.36 47825.41 2015-07-04 23:56:06.000 185 21176.74 125.37 42881.32 47825.40 2015-07-04 23:56:07.000 185 21176.75 125.43 42881.31 47825.40 2015-07-04 23:56:08.000 185 21176.77 125.47 42881.30 47825.37 2015-07-04 23:56:09.000 185 21176.84 125.52 42881.29 47825.40 2015-07-04 23:56:10.000 185 21176.88 125.52 42881.29 47825.39 2015-07-04 23:56:11.000 185 21176.93 125.57 42881.26 47825.39 2015-07-04 23:56:12.000 185 21176.97 125.64 42881.26 47825.43 2015-07-04 23:56:13.000 185 21177.01 125.68 42881.24 47825.43 2015-07-04 23:56:14.000 185 21177.02 125.71 42881.26 47825.46 2015-07-04 23:56:15.000 185 21177.04 125.69 42881.24 47825.44 2015-07-04 23:56:16.000 185 21177.06 125.67 42881.23 47825.46 2015-07-04 23:56:17.000 185 21177.14 125.67 42881.24 47825.48 2015-07-04 23:56:18.000 185 21177.20 125.69 42881.28 47825.50 2015-07-04 23:56:19.000 185 21177.21 125.70 42881.23 47825.55 2015-07-04 23:56:20.000 185 21177.26 125.74 42881.25 47825.53 2015-07-04 23:56:21.000 185 21177.29 125.76 42881.27 47825.55 2015-07-04 23:56:22.000 185 21177.30 125.81 42881.26 47825.57 2015-07-04 23:56:23.000 185 21177.34 125.84 42881.25 47825.58 2015-07-04 23:56:24.000 185 21177.40 125.87 42881.25 47825.61 2015-07-04 23:56:25.000 185 21177.44 125.85 42881.23 47825.61 2015-07-04 23:56:26.000 185 21177.43 125.82 42881.23 47825.64 2015-07-04 23:56:27.000 185 21177.44 125.80 42881.25 47825.62 2015-07-04 23:56:28.000 185 21177.48 125.83 42881.26 47825.65 2015-07-04 23:56:29.000 185 21177.54 125.86 42881.30 47825.66 2015-07-04 23:56:30.000 185 21177.55 125.91 42881.28 47825.67 2015-07-04 23:56:31.000 185 21177.56 126.00 42881.25 47825.71 2015-07-04 23:56:32.000 185 21177.54 126.08 42881.25 47825.70 2015-07-04 23:56:33.000 185 21177.54 126.15 42881.24 47825.69 2015-07-04 23:56:34.000 185 21177.57 126.17 42881.22 47825.68 2015-07-04 23:56:35.000 185 21177.57 126.18 42881.18 47825.65 2015-07-04 23:56:36.000 185 21177.56 126.22 42881.12 47825.64 2015-07-04 23:56:37.000 185 21177.59 126.22 42881.13 47825.63 2015-07-04 23:56:38.000 185 21177.60 126.26 42881.14 47825.60 2015-07-04 23:56:39.000 185 21177.59 126.31 42881.15 47825.61 2015-07-04 23:56:40.000 185 21177.62 126.37 42881.10 47825.61 2015-07-04 23:56:41.000 185 21177.64 126.40 42881.10 47825.59 2015-07-04 23:56:42.000 185 21177.59 126.43 42881.09 47825.61 2015-07-04 23:56:43.000 185 21177.59 126.42 42881.08 47825.56 2015-07-04 23:56:44.000 185 21177.59 126.41 42881.12 47825.57 2015-07-04 23:56:45.000 185 21177.58 126.42 42881.10 47825.58 2015-07-04 23:56:46.000 185 21177.58 126.41 42881.12 47825.55 2015-07-04 23:56:47.000 185 21177.60 126.41 42881.06 47825.56 2015-07-04 23:56:48.000 185 21177.60 126.39 42881.07 47825.59 2015-07-04 23:56:49.000 185 21177.56 126.37 42881.09 47825.55 2015-07-04 23:56:50.000 185 21177.53 126.39 42881.13 47825.55 2015-07-04 23:56:51.000 185 21177.51 126.36 42881.13 47825.54 2015-07-04 23:56:52.000 185 21177.53 126.33 42881.11 47825.57 2015-07-04 23:56:53.000 185 21177.54 126.32 42881.13 47825.56 2015-07-04 23:56:54.000 185 21177.51 126.32 42881.12 47825.54 2015-07-04 23:56:55.000 185 21177.53 126.33 42881.11 47825.54 2015-07-04 23:56:56.000 185 21177.52 126.33 42881.09 47825.55 2015-07-04 23:56:57.000 185 21177.47 126.34 42881.11 47825.54 2015-07-04 23:56:58.000 185 21177.50 126.31 42881.10 47825.53 2015-07-04 23:56:59.000 185 21177.54 126.28 42881.13 47825.53 2015-07-04 23:57:00.000 185 21177.55 126.23 42881.14 47825.56 2015-07-04 23:57:01.000 185 21177.54 126.20 42881.15 47825.57 2015-07-04 23:57:02.000 185 21177.57 126.16 42881.14 47825.59 2015-07-04 23:57:03.000 185 21177.56 126.11 42881.16 47825.61 2015-07-04 23:57:04.000 185 21177.60 126.05 42881.14 47825.62 2015-07-04 23:57:05.000 185 21177.61 126.03 42881.17 47825.66 2015-07-04 23:57:06.000 185 21177.61 126.00 42881.20 47825.67 2015-07-04 23:57:07.000 185 21177.67 125.98 42881.19 47825.71 2015-07-04 23:57:08.000 185 21177.70 125.97 42881.19 47825.71 2015-07-04 23:57:09.000 185 21177.79 125.91 42881.21 47825.75 2015-07-04 23:57:10.000 185 21177.83 125.91 42881.24 47825.76 2015-07-04 23:57:11.000 185 21177.86 125.89 42881.26 47825.81 2015-07-04 23:57:12.000 185 21177.90 125.90 42881.27 47825.81 2015-07-04 23:57:13.000 185 21177.95 125.88 42881.26 47825.84 2015-07-04 23:57:14.000 185 21177.99 125.83 42881.27 47825.88 2015-07-04 23:57:15.000 185 21178.02 125.82 42881.27 47825.89 2015-07-04 23:57:16.000 185 21178.04 125.85 42881.24 47825.91 2015-07-04 23:57:17.000 185 21178.11 125.87 42881.25 47825.93 2015-07-04 23:57:18.000 185 21178.15 125.92 42881.26 47825.94 2015-07-04 23:57:19.000 185 21178.20 125.93 42881.25 47825.97 2015-07-04 23:57:20.000 185 21178.20 125.95 42881.26 47825.98 2015-07-04 23:57:21.000 185 21178.23 125.90 42881.25 47825.98 2015-07-04 23:57:22.000 185 21178.27 125.91 42881.24 47826.00 2015-07-04 23:57:23.000 185 21178.30 125.93 42881.24 47826.00 2015-07-04 23:57:24.000 185 21178.33 125.96 42881.25 47826.03 2015-07-04 23:57:25.000 185 21178.36 125.97 42881.28 47826.04 2015-07-04 23:57:26.000 185 21178.40 125.97 42881.25 47826.06 2015-07-04 23:57:27.000 185 21178.39 126.00 42881.24 47826.06 2015-07-04 23:57:28.000 185 21178.44 125.97 42881.25 47826.08 2015-07-04 23:57:29.000 185 21178.47 125.97 42881.24 47826.08 2015-07-04 23:57:30.000 185 21178.53 125.90 42881.26 47826.11 2015-07-04 23:57:31.000 185 21178.58 125.87 42881.25 47826.15 2015-07-04 23:57:32.000 185 21178.60 125.82 42881.26 47826.15 2015-07-04 23:57:33.000 185 21178.66 125.82 42881.26 47826.20 2015-07-04 23:57:34.000 185 21178.73 125.82 42881.27 47826.23 2015-07-04 23:57:35.000 185 21178.74 125.84 42881.29 47826.26 2015-07-04 23:57:36.000 185 21178.73 125.87 42881.29 47826.28 2015-07-04 23:57:37.000 185 21178.74 125.88 42881.29 47826.27 2015-07-04 23:57:38.000 185 21178.78 125.87 42881.29 47826.28 2015-07-04 23:57:39.000 185 21178.79 125.84 42881.31 47826.29 2015-07-04 23:57:40.000 185 21178.79 125.81 42881.32 47826.30 2015-07-04 23:57:41.000 185 21178.82 125.73 42881.30 47826.29 2015-07-04 23:57:42.000 185 21178.85 125.67 42881.30 47826.32 2015-07-04 23:57:43.000 185 21178.91 125.61 42881.30 47826.33 2015-07-04 23:57:44.000 185 21178.93 125.56 42881.31 47826.36 2015-07-04 23:57:45.000 185 21178.95 125.53 42881.30 47826.37 2015-07-04 23:57:46.000 185 21178.98 125.47 42881.33 47826.39 2015-07-04 23:57:47.000 185 21179.00 125.41 42881.36 47826.40 2015-07-04 23:57:48.000 185 21179.06 125.39 42881.37 47826.43 2015-07-04 23:57:49.000 185 21179.09 125.36 42881.36 47826.44 2015-07-04 23:57:50.000 185 21179.06 125.33 42881.36 47826.47 2015-07-04 23:57:51.000 185 21179.04 125.30 42881.38 47826.49 2015-07-04 23:57:52.000 185 21179.06 125.26 42881.40 47826.48 2015-07-04 23:57:53.000 185 21179.12 125.19 42881.37 47826.50 2015-07-04 23:57:54.000 185 21179.14 125.11 42881.38 47826.53 2015-07-04 23:57:55.000 185 21179.16 125.09 42881.38 47826.50 2015-07-04 23:57:56.000 185 21179.18 125.04 42881.39 47826.52 2015-07-04 23:57:57.000 185 21179.24 124.97 42881.43 47826.54 2015-07-04 23:57:58.000 185 21179.31 124.91 42881.43 47826.57 2015-07-04 23:57:59.000 185 21179.33 124.85 42881.45 47826.59 2015-07-04 23:58:00.000 185 21179.35 124.84 42881.47 47826.62 2015-07-04 23:58:01.000 185 21179.39 124.77 42881.50 47826.65 2015-07-04 23:58:02.000 185 21179.40 124.71 42881.48 47826.66 2015-07-04 23:58:03.000 185 21179.41 124.66 42881.49 47826.67 2015-07-04 23:58:04.000 185 21179.40 124.61 42881.51 47826.71 2015-07-04 23:58:05.000 185 21179.41 124.54 42881.51 47826.71 2015-07-04 23:58:06.000 185 21179.44 124.49 42881.53 47826.72 2015-07-04 23:58:07.000 185 21179.45 124.44 42881.50 47826.76 2015-07-04 23:58:08.000 185 21179.50 124.37 42881.51 47826.76 2015-07-04 23:58:09.000 185 21179.55 124.32 42881.53 47826.78 2015-07-04 23:58:10.000 185 21179.61 124.25 42881.55 47826.84 2015-07-04 23:58:11.000 185 21179.65 124.20 42881.55 47826.88 2015-07-04 23:58:12.000 185 21179.73 124.19 42881.58 47826.91 2015-07-04 23:58:13.000 185 21179.73 124.17 42881.57 47826.93 2015-07-04 23:58:14.000 185 21179.72 124.14 42881.59 47826.98 2015-07-04 23:58:15.000 185 21179.73 124.10 42881.63 47826.98 2015-07-04 23:58:16.000 185 21179.74 124.07 42881.62 47827.00 2015-07-04 23:58:17.000 185 21179.78 124.04 42881.65 47827.01 2015-07-04 23:58:18.000 185 21179.80 124.01 42881.65 47827.04 2015-07-04 23:58:19.000 185 21179.78 124.00 42881.67 47827.05 2015-07-04 23:58:20.000 185 21179.77 124.01 42881.68 47827.04 2015-07-04 23:58:21.000 185 21179.79 123.96 42881.68 47827.06 2015-07-04 23:58:22.000 185 21179.82 123.94 42881.67 47827.04 2015-07-04 23:58:23.000 185 21179.89 123.93 42881.67 47827.06 2015-07-04 23:58:24.000 185 21179.97 123.94 42881.67 47827.11 2015-07-04 23:58:25.000 185 21179.98 124.00 42881.63 47827.10 2015-07-04 23:58:26.000 185 21180.00 124.02 42881.63 47827.11 2015-07-04 23:58:27.000 185 21180.02 124.07 42881.65 47827.11 2015-07-04 23:58:28.000 185 21180.05 124.07 42881.64 47827.12 2015-07-04 23:58:29.000 185 21180.09 124.08 42881.59 47827.13 2015-07-04 23:58:30.000 185 21180.13 124.07 42881.60 47827.14 2015-07-04 23:58:31.000 185 21180.16 124.09 42881.59 47827.15 2015-07-04 23:58:32.000 185 21180.15 124.11 42881.56 47827.14 2015-07-04 23:58:33.000 185 21180.09 124.10 42881.52 47827.11 2015-07-04 23:58:34.000 185 21180.08 124.05 42881.54 47827.11 2015-07-04 23:58:35.000 185 21180.05 124.04 42881.53 47827.10 2015-07-04 23:58:36.000 185 21180.01 124.01 42881.54 47827.07 2015-07-04 23:58:37.000 185 21180.01 124.01 42881.59 47827.07 2015-07-04 23:58:38.000 185 21179.99 124.04 42881.58 47827.11 2015-07-04 23:58:39.000 185 21179.97 124.05 42881.60 47827.06 2015-07-04 23:58:40.000 185 21180.00 124.07 42881.59 47827.04 2015-07-04 23:58:41.000 185 21180.03 124.05 42881.58 47827.07 2015-07-04 23:58:42.000 185 21180.03 124.05 42881.55 47827.08 2015-07-04 23:58:43.000 185 21180.06 124.02 42881.54 47827.08 2015-07-04 23:58:44.000 185 21180.05 124.01 42881.57 47827.09 2015-07-04 23:58:45.000 185 21180.05 123.99 42881.56 47827.10 2015-07-04 23:58:46.000 185 21180.10 123.99 42881.57 47827.10 2015-07-04 23:58:47.000 185 21180.11 124.00 42881.58 47827.10 2015-07-04 23:58:48.000 185 21180.11 124.01 42881.56 47827.10 2015-07-04 23:58:49.000 185 21180.09 124.00 42881.54 47827.09 2015-07-04 23:58:50.000 185 21180.07 124.00 42881.55 47827.10 2015-07-04 23:58:51.000 185 21180.05 123.98 42881.54 47827.07 2015-07-04 23:58:52.000 185 21180.02 123.98 42881.55 47827.07 2015-07-04 23:58:53.000 185 21180.02 123.96 42881.56 47827.07 2015-07-04 23:58:54.000 185 21180.02 123.95 42881.58 47827.07 2015-07-04 23:58:55.000 185 21180.00 123.90 42881.56 47827.06 2015-07-04 23:58:56.000 185 21180.00 123.85 42881.54 47827.05 2015-07-04 23:58:57.000 185 21180.00 123.84 42881.56 47827.07 2015-07-04 23:58:58.000 185 21179.99 123.84 42881.57 47827.06 2015-07-04 23:58:59.000 185 21179.98 123.82 42881.53 47827.06 2015-07-04 23:59:00.000 185 21180.01 123.78 42881.60 47827.07 2015-07-04 23:59:01.000 185 21180.01 123.75 42881.61 47827.07 2015-07-04 23:59:02.000 185 21179.99 123.70 42881.62 47827.08 2015-07-04 23:59:03.000 185 21179.97 123.68 42881.63 47827.06 2015-07-04 23:59:04.000 185 21179.91 123.65 42881.61 47827.06 2015-07-04 23:59:05.000 185 21179.89 123.63 42881.58 47827.06 2015-07-04 23:59:06.000 185 21179.90 123.61 42881.59 47827.03 2015-07-04 23:59:07.000 185 21179.87 123.60 42881.62 47827.06 2015-07-04 23:59:08.000 185 21179.86 123.62 42881.62 47827.05 2015-07-04 23:59:09.000 185 21179.83 123.59 42881.61 47827.02 2015-07-04 23:59:10.000 185 21179.85 123.52 42881.63 47827.05 2015-07-04 23:59:11.000 185 21179.86 123.46 42881.65 47827.04 2015-07-04 23:59:12.000 185 21179.86 123.39 42881.64 47827.07 2015-07-04 23:59:13.000 185 21179.84 123.33 42881.68 47827.06 2015-07-04 23:59:14.000 185 21179.82 123.30 42881.67 47827.08 2015-07-04 23:59:15.000 185 21179.76 123.29 42881.66 47827.07 2015-07-04 23:59:16.000 185 21179.74 123.26 42881.69 47827.06 2015-07-04 23:59:17.000 185 21179.73 123.24 42881.68 47827.05 2015-07-04 23:59:18.000 185 21179.76 123.21 42881.69 47827.06 2015-07-04 23:59:19.000 185 21179.72 123.17 42881.70 47827.05 2015-07-04 23:59:20.000 185 21179.71 123.15 42881.72 47827.06 2015-07-04 23:59:21.000 185 21179.76 123.12 42881.70 47827.07 2015-07-04 23:59:22.000 185 21179.77 123.10 42881.71 47827.10 2015-07-04 23:59:23.000 185 21179.77 123.05 42881.74 47827.09 2015-07-04 23:59:24.000 185 21179.74 123.00 42881.77 47827.09 2015-07-04 23:59:25.000 185 21179.78 122.92 42881.75 47827.10 2015-07-04 23:59:26.000 185 21179.80 122.88 42881.77 47827.14 2015-07-04 23:59:27.000 185 21179.80 122.85 42881.74 47827.14 2015-07-04 23:59:28.000 185 21179.83 122.81 42881.77 47827.17 2015-07-04 23:59:29.000 185 21179.84 122.77 42881.78 47827.17 2015-07-04 23:59:30.000 185 21179.87 122.72 42881.80 47827.18 2015-07-04 23:59:31.000 185 21179.92 122.71 42881.79 47827.21 2015-07-04 23:59:32.000 185 21179.93 122.71 42881.80 47827.22 2015-07-04 23:59:33.000 185 21179.95 122.70 42881.80 47827.22 2015-07-04 23:59:34.000 185 21179.93 122.72 42881.81 47827.26 2015-07-04 23:59:35.000 185 21179.91 122.69 42881.83 47827.22 2015-07-04 23:59:36.000 185 21179.91 122.61 42881.80 47827.22 2015-07-04 23:59:37.000 185 21179.96 122.55 42881.82 47827.26 2015-07-04 23:59:38.000 185 21179.96 122.53 42881.83 47827.26 2015-07-04 23:59:39.000 185 21179.95 122.48 42881.82 47827.28 2015-07-04 23:59:40.000 185 21180.00 122.45 42881.81 47827.30 2015-07-04 23:59:41.000 185 21179.99 122.43 42881.82 47827.29 2015-07-04 23:59:42.000 185 21180.00 122.40 42881.82 47827.30 2015-07-04 23:59:43.000 185 21180.03 122.40 42881.85 47827.30 2015-07-04 23:59:44.000 185 21180.07 122.39 42881.84 47827.32 2015-07-04 23:59:45.000 185 21180.06 122.36 42881.82 47827.32 2015-07-04 23:59:46.000 185 21180.05 122.33 42881.84 47827.34 2015-07-04 23:59:47.000 185 21180.10 122.32 42881.84 47827.33 2015-07-04 23:59:48.000 185 21180.12 122.32 42881.87 47827.36 2015-07-04 23:59:49.000 185 21180.18 122.25 42881.87 47827.37 2015-07-04 23:59:50.000 185 21180.17 122.23 42881.88 47827.36 2015-07-04 23:59:51.000 185 21180.15 122.21 42881.86 47827.39 2015-07-04 23:59:52.000 185 21180.12 122.16 42881.87 47827.36 2015-07-04 23:59:53.000 185 21180.08 122.14 42881.89 47827.36 2015-07-04 23:59:54.000 185 21180.04 122.12 42881.88 47827.35 2015-07-04 23:59:55.000 185 21180.03 122.16 42881.87 47827.34 2015-07-04 23:59:56.000 185 21180.05 122.19 42881.85 47827.34 2015-07-04 23:59:57.000 185 21180.03 122.20 42881.87 47827.34 2015-07-04 23:59:58.000 185 21180.00 122.20 42881.88 47827.32 2015-07-04 23:59:59.000 185 21180.00 122.25 42881.84 47827.32